[9532]大ガス:【都市ガス】自家発電代行、不動産に展開海外投資に積極的
Yahoo! 【プライム/20電気･ガス業】 売上高:20690190 当期純利益:1344140 総資産:32005200 時価:26133億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260310 | 6,284 | 6,319 | 6,103 | 6,109 | 1,738,500 | -1,077,200 | 99% | ▼▼▼ | 2228 | 24 | 0 | 91% | 0% |
| 20260309 | 6,046 | 6,289 | 6,001 | 6,184 | 2,815,700 | 1,364,200 | 93% | ▼▼ | 7777 | 0 | 8 | 92% | 0% |
| 20260323 | 6,209 | 6,280 | 6,058 | 6,135 | 1,600,400 | -391,600 | 96% | ▼▼ | 8888 | 0 | 8 | 92% | 0% |
| 20260313 | 6,185 | 6,257 | 6,144 | 6,157 | 1,994,800 | 770,100 | 98% | ▼▼ | 7777 | 0 | 4 | 92% | 1% |
| 20260316 | 6,257 | 6,320 | 6,181 | 6,190 | 1,345,500 | -649,300 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260311 | 6,288 | 6,377 | 6,245 | 6,314 | 1,157,600 | -580,900 | 103% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260312 | 6,268 | 6,325 | 6,210 | 6,310 | 1,224,700 | 67,100 | 100% | ▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260317 | 6,203 | 6,279 | 6,191 | 6,279 | 650,200 | -695,300 | 101% | ▲▲ | 8282 | 0 | 11 | 94% | 3% |
| 20260324 | 6,114 | 6,330 | 6,114 | 6,305 | 1,246,900 | -353,500 | 103% | ▲ | 2282 | 0 | 4 | 94% | 3% |
| 20260326 | 6,392 | 6,431 | 6,359 | 6,383 | 689,200 | -450,600 | 100% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260331 | 6,478 | 6,522 | 6,353 | 6,381 | 1,230,200 | -52,700 | 99% | ▼ | 8228 | 0 | 0 | 96% | 4% |
| 20260409 | 6,550 | 6,632 | 6,411 | 6,467 | 876,800 | -525,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260406 | 6,473 | 6,520 | 6,438 | 6,439 | 522,300 | 7,300 | 99% | ▼ | 1177 | 51 | 0 | 98% | 5% |
| 20260402 | 6,550 | 6,594 | 6,370 | 6,384 | 820,800 | -69,400 | 97% | ▼ | 2888 | 0 | 0 | 96% | 5% |
| 20260325 | 6,505 | 6,544 | 6,374 | 6,404 | 1,139,800 | -107,100 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260319 | 6,505 | 6,567 | 6,376 | 6,387 | 1,992,000 | 1,082,400 | 98% | ▼ | 1117 | 0 | 0 | 96% | 5% |
| 20260330 | 6,239 | 6,523 | 6,225 | 6,469 | 1,282,900 | 149,400 | 100% | ▲▲ | 1771 | 0 | 0 | 97% | 6% |
| 20260327 | 6,390 | 6,511 | 6,343 | 6,463 | 1,133,500 | 444,300 | 101% | ▲ | 1771 | 0 | 0 | 97% | 6% |
| 20260403 | 6,485 | 6,512 | 6,428 | 6,498 | 515,000 | -305,800 | 102% | ▲ | 8282 | 51 | 0 | 98% | 6% |
| 20260407 | 6,500 | 6,591 | 6,426 | 6,462 | 860,200 | 337,900 | 100% | ▲ | 1711 | 0 | 0 | 99% | 6% |
| 20260408 | 6,705 | 6,705 | 6,484 | 6,501 | 1,402,000 | 541,800 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20260318 | 6,320 | 6,505 | 6,316 | 6,505 | 909,600 | 259,400 | 104% | ▲▲▲ | 1111 | 40 | 0 | 97% | 6% |
| 20260401 | 6,560 | 6,560 | 6,462 | 6,550 | 890,200 | -340,000 | 103% | ▲ | 2222 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 244,100 | 64,700 | 157,300 | 24,800 | 86,800 | 39,900 |
| 2026-03-19 | 201,900 | 67,600 | 126,200 | 25,100 | 75,700 | 42,500 |
| 2026-03-27 | 147,300 | 81,800 | 91,700 | 27,100 | 55,600 | 54,700 |
| 2026-04-03 | 131,200 | 69,000 | 76,100 | 27,500 | 55,100 | 41,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 16:49 | S100T1YN | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 16:37 | S100U3T5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP6P | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2026-02-02 11:36 | S100XHV9 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |