4434--サーバワクス-【情報・通信業】【AWS】「AWS」導入支援・保守代行
売上高:275100-当期純利益:6380-総資産:180560-時価:17725099----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407252,8632,9682,8412,87954,700-3499%101%110%▼▼101%105%95%82%100%
202407262,8752,9832,8612,91146,20032101%101%84%101%95%94%83%101%
202407292,9453,0002,8792,96850,30057102%101%109%▲▲96%89%97%85%103%
202407302,9822,9822,8532,86537,100-10397%96%74%105%79%101%82%100%
202407312,8593,0052,7893,00548,600140105%105%131%98%81%101%86%105%
202408012,8662,8682,8022,81265,000-19394%98%134%98%87%108%81%100%
202408022,6922,7842,6452,65180,900-16194%98%124%▼▼96%103%129%76%100%
202408052,2512,4562,1512,151150,100-50081%96%186%▼▼▼99%109%129%62%100%
202408062,2602,3482,1612,245143,80094104%99%96%109%119%136%64%104%
202408072,1452,4142,1062,331168,50086104%109%117%▲▲100%112%128%67%108%
202408082,2812,3172,1962,275100,400-5698%100%60%102%115%128%65%106%
202408092,2812,3522,2602,32285,30047102%102%85%105%112%124%67%108%
202408132,3482,4892,3162,46587,100143106%105%102%▲▲102%109%117%71%115%
202408142,5002,5852,4572,55554,60090104%102%63%▲▲▲100%108%116%73%119%
202408152,5212,5702,5132,51730,700-3899%100%56%102%106%114%79%117%
202408162,5672,6472,5672,62341,900106104%102%136%99%104%111%84%122%
202408192,6252,6752,5862,60231,000-2199%99%74%103%104%110%87%121%
202408202,6522,7352,6482,73031,000128105%103%100%101%108%108%91%127%
202408212,6922,7262,6852,71325,300-1799%101%82%99%106%106%90%126%
202408222,7392,7402,6692,72226,3009100%99%104%100%106%107%91%127%
202408232,7102,7392,6882,71324,400-9100%100%93%103%107%108%90%126%
202408262,6972,7662,6812,76630,50053102%103%125%104%104%104%92%129%
202408272,8002,9002,7672,90043,300134105%104%142%▲▲100%102%102%97%135%
202408282,8712,8852,7152,87479,100-2699%100%183%100%103%105%96%134%
202408292,8382,9362,8012,85037,600-2499%100%48%▼▼102%99%105%98%132%
202408302,8342,8982,7742,89854,60048102%102%145%97%96%102%100%135%
202409022,9002,9442,7932,82744,100-7198%97%81%104%100%105%97%131%
202409032,8132,9192,8122,91929,30092103%104%66%99%101%105%100%130%
202409042,8192,9342,7612,79350,500-12696%99%172%101%103%108%96%123%
202409052,7502,8902,7272,78251,500-11100%101%102%▼▼99%104%106%95%122%
202409062,8062,8062,7032,76943,600-13100%99%85%▼▼▼104%108%110%95%119%
202409092,7062,8372,6952,81159,90042102%104%137%99%100%104%96%114%
202409102,8612,9202,8272,84239,50031101%99%66%▲▲97%98%105%97%113%
202409112,8142,8382,7102,73747,300-10596%97%120%103%99%102%94%109%
202409122,8182,9142,7712,91136,100174106%103%76%100%99%101%100%112%
202409132,8612,9002,8352,86235,400-4998%100%98%95%99%100%98%110%
202409172,8852,8852,7232,75127,100-11196%95%77%▼▼95%102%103%94%101%
202409182,7942,8052,6352,66851,800-8397%95%191%▼▼▼103%108%107%91%100%
202409192,7062,8232,7062,79844,100130105%103%85%101%106%103%96%105%
202409202,7982,8472,7842,82625,80028101%101%59%▲▲100%104%101%97%106%
202409242,8622,8752,8402,86226,30036101%100%102%▲▲▲99%101%101%98%107%
202409252,8622,8892,8002,82921,700-3399%99%83%103%100%102%97%106%
202409262,8302,9192,8302,91927,50090103%103%127%102%97%99%100%109%
202409272,9202,9682,9102,96635,60047102%102%129%▲▲100%99%100%100%111%
202409302,8662,9232,8162,87937,800-8797%100%106%97%98%84%97%108%
202410012,9192,9232,8052,84123,800-3899%97%63%▼▼96%101%84%96%106%
202410022,8362,8362,7102,71650,500-12596%96%212%▼▼▼103%104%85%92%102%
202410032,7402,8472,7402,82065,900104104%103%130%99%100%82%95%106%
202410042,8402,8632,7702,82453,5004100%99%81%▲▲100%100%79%95%106%
202410072,8742,9302,8352,86064,60036101%100%121%▲▲▲100%103%0%96%107%
202410082,8102,8152,7642,80348,900-5798%100%76%100%101%0%95%105%
202410092,8392,8902,7872,84944,90046102%100%92%99%86%0%96%107%
202410102,8612,8722,8032,84333,100-6100%99%74%101%83%0%96%107%
202410112,8432,9102,8432,88458,90041101%101%178%98%80%0%97%108%
202410152,9252,9492,7822,859128,000-2599%98%217%94%89%0%96%107%
202410162,6092,6352,4132,448438,800-41186%94%343%▼▼97%92%0%83%100%
202410172,4512,4512,3682,373146,500-7597%97%33%▼▼▼98%0%0%80%100%
202410182,3732,4202,3262,33384,800-4098%98%58%▼▼▼▼100%0%0%79%100%
202410212,3302,3702,3102,32767,200-6100%100%79%▼▼▼▼▼98%0%0%78%100%
202410222,3142,3142,2502,26277,800-6597%98%116%▼▼▼▼▼▼%%%76%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-188,000277,9000101,1008,000176,800
2024-10-1110,800196,300068,70010,800127,600
2024-10-0411,900184,300072,40011,900111,900
2024-09-2713,200157,900072,70013,20085,200
2024-09-2012,900162,200072,90012,90089,300
2024-09-1312,400157,000069,70012,40087,300
2024-09-0610,700180,900069,40010,700111,500
2024-08-308,800207,100076,7008,800130,400
2024-08-236,700218,800079,4006,700139,400
2024-08-166,400223,900078,5006,400145,400
2024-08-094,300215,100088,9004,300126,200
2024-08-025,100232,000096,5005,100135,500
2024-07-267,900243,100092,4007,900150,700
2024-07-198,700264,400091,2008,700173,200
2024-07-1214,300163,200067,90014,30095,300
2024-07-0512,400164,400067,20012,40097,200
2024-06-2813,200170,100070,40013,20099,700
2024-06-2112,500172,000072,10012,50099,900
2024-06-1413,700162,000067,10013,70094,900
2024-06-0711,600166,100065,20011,600100,900
2024-05-319,800171,300069,2009,800102,100
2024-05-249,200174,900069,5009,200105,400
2024-05-1710,300177,900075,70010,300102,200
2024-05-1014,500209,000094,30014,500114,700
2024-05-0214,100260,4000119,40014,100141,000
2024-04-2614,600268,4000120,80014,600147,600
2024-04-1911,400266,000099,60011,400166,400
2024-04-128,600218,00020077,6008,400140,400
2024-04-057,000196,000067,0007,000129,000
2024-03-295,000202,500066,8005,000135,700
2024-03-224,400192,000063,5004,400128,500
2024-03-155,200188,900060,0005,200128,900
2024-03-0819,200154,100063,70019,20090,400
2024-03-0113,800234,200076,20013,800158,000
2024-02-225,600158,900062,0005,60096,900
2024-02-1615,600144,600053,80015,60090,800
2024-02-0910,200156,400056,20010,200100,200
2024-02-0225,400188,300064,90025,400123,400
2024-01-2634,200204,90010071,10034,100133,800
2024-01-1935,800183,00010088,50035,70094,500
2024-01-127,10084,10010041,4007,00042,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-21 モルガン・スタンレーMUFG証券株式会社110,8841.41%8,0002,3302,3702,3102,32767,200
2024-10-18 GOLDMAN SACHS INTERNATIONAL116,4701.48%6,9002,3732,4202,3262,33384,800
2024-10-18 UBS AG68,5990.87%-4,8002,3732,4202,3262,33384,800
2024-10-17 Nomura International plc46,7710.59%-6,9972,4512,4512,3682,373146,500
2024-10-17 GOLDMAN SACHS INTERNATIONAL109,5701.39%9,7002,4512,4512,3682,373146,500
2024-10-17 UBS AG73,3990.93%4,9002,4512,4512,3682,373146,500
2024-10-16 Barclays Capital Securities Ltd64,1000.81%20,3002,6092,6352,4132,448438,800
2024-10-16 GOLDMAN SACHS INTERNATIONAL99,8701.27%30,0002,6092,6352,4132,448438,800
2024-10-16 UBS AG68,4990.87%28,5002,6092,6352,4132,448438,800
2024-10-16 モルガン・スタンレーMUFG証券株式会社102,8841.31%15,5002,6092,6352,4132,448438,800
2024-10-15 モルガン・スタンレーMUFG証券株式会社87,3841.11%23,4002,9252,9492,7822,859128,000
2024-10-15 Nomura International plc53,7680.68%2,9252,9492,7822,859128,000
2024-10-15 UBS AG39,9990.50%2,9252,9492,7822,859128,000
2024-10-11 モルガン・スタンレーMUFG証券株式会社63,9840.81%8,9002,8432,9102,8432,88458,900
2024-10-10 モルガン・スタンレーMUFG証券株式会社55,0840.70%5,8002,8612,8722,8032,84333,100
2024-10-09 モルガン・スタンレーMUFG証券株式会社49,2840.62%8,8002,8392,8902,7872,84944,900
2024-10-07 モルガン・スタンレーMUFG証券株式会社40,4840.51%2,8742,9302,8352,86064,600
2024-09-20 Barclays Capital Securities Ltd43,8000.55%2,7982,8472,7842,82625,800
2024-09-19 GOLDMAN SACHS INTERNATIONAL69,8700.88%-3,2002,7062,8232,7062,79844,100
2024-09-13 GOLDMAN SACHS INTERNATIONAL73,0700.93%3,8002,8612,9002,8352,86235,400
2024-09-09 JPM Securities Japan Co Ltd.35,9000.45%-9,3002,7062,8372,6952,81159,900
2024-09-06 GOLDMAN SACHS INTERNATIONAL69,2700.88%2,8062,8062,7032,76943,600
2024-08-30 JPM Securities Japan Co Ltd.45,2000.57%-4,3002,8342,8982,7742,89854,600
2024-08-23 Nomura International plc37,9450.48%-7,7972,7102,7392,6882,71324,400
2024-08-20 Nomura International plc45,7420.58%-6,5922,6522,7352,6482,73031,000
2024-08-14 GOLDMAN SACHS INTERNATIONAL84,1701.07%-6,7002,5002,5852,4572,55554,600
2024-08-13 Nomura International plc52,3340.66%11,5012,3482,4892,3162,46587,100
2024-08-09 Nomura International plc40,8330.52%1,6052,2812,3522,2602,32285,300
2024-08-09 GOLDMAN SACHS INTERNATIONAL90,8701.15%-10,0002,2812,3522,2602,32285,300
2024-08-08 Nomura International plc39,2280.49%2,2812,3172,1962,275100,400
2024-08-07 GOLDMAN SACHS INTERNATIONAL100,8701.28%-12,8002,1452,4142,1062,331168,500
2024-08-07 Nomura International plc41,7260.53%2,1452,4142,1062,331168,500
2024-08-06 JPM Securities Japan Co Ltd.49,5000.63%9,2002,2602,3482,1612,245143,800
2024-08-06 UBS AG29,5990.37%-12,7002,2602,3482,1612,245143,800
2024-08-05 GOLDMAN SACHS INTERNATIONAL113,6701.44%-5,1002,2512,4562,1512,151150,100
2024-08-05 JPM Securities Japan Co Ltd.40,3000.51%2,2512,4562,1512,151150,100
2024-08-05 Nomura International plc34,4960.43%-9,5022,2512,4562,1512,151150,100
2024-08-05 UBS AG42,2990.53%2,2512,4562,1512,151150,100
2024-08-01 Nomura International plc43,9980.56%5,5892,8662,8682,8022,81265,000
2024-07-31 UBS AG63,2990.80%2,8002,8593,0052,7893,00548,600
2024-07-30 UBS AG60,4990.77%6,4002,9822,9822,8532,86537,100
2024-07-26 UBS AG54,0990.69%-6,6002,8752,9832,8612,91146,200
2024-07-24 GOLDMAN SACHS INTERNATIONAL118,7701.51%5,1002,9453,0002,9132,91349,700
2024-07-24 Nomura International plc38,4090.48%-2,0942,9453,0002,9132,91349,700
2024-07-22 Nomura International plc40,5030.51%2,0043,0653,0852,9452,952138,000
2024-07-22 UBS AG60,6990.77%-13,8003,0653,0852,9452,952138,000
2024-07-19 Nomura International plc38,4990.49%-4,0213,1803,2003,1253,13552,900
2024-07-18 GOLDMAN SACHS INTERNATIONAL113,6701.44%9,8003,4703,5703,1353,200228,200
2024-07-18 UBS AG74,4990.95%6,7003,4703,5703,1353,200228,200
2024-07-16 GOLDMAN SACHS INTERNATIONAL103,8701.32%14,4003,8603,8603,3353,340373,400
2024-07-16 Nomura International plc42,5200.54%5,2533,8603,8603,3353,340373,400
2024-07-16 UBS AG67,7990.86%20,4003,8603,8603,3353,340373,400
2024-07-09 UBS AG47,3990.60%6003,2903,3853,2803,31059,600
2024-07-04 UBS AG46,7990.59%-1,5003,3803,4203,1853,18573,400
2024-07-04 UBS AG46,7990.59%-1,5003,3803,4203,1853,18573,400
2024-07-03 UBS AG48,2990.61%1,7003,3303,3453,2653,33029,000
2024-07-02 UBS AG46,5990.59%-1,5003,3203,3203,2203,28529,700
2024-07-01 UBS AG48,0990.61%8,2003,4303,4303,2853,30045,600
2024-06-28 Nomura International plc37,2670.47%-3,3083,2853,3203,2703,31033,600
2024-06-24 UBS AG39,8990.50%12,4003,1353,1403,0853,14027,700
2024-06-20 Nomura International plc40,5750.51%1,8013,0853,0953,0103,09535,900
2024-06-19 Nomura International plc38,7740.49%-4913,2403,2403,0853,11044,500
2024-06-18 Nomura International plc39,2650.50%1,3083,2153,2803,1203,21058,800
2024-05-29 Barclays Capital Securities Ltd37,3000.47%-33,2003,0003,0002,9172,93227,900
2024-05-28 モルガン・スタンレーMUFG証券株式会社38,5840.49%-2,6003,0803,1153,0053,00523,100
2024-05-24 モルガン・スタンレーMUFG証券株式会社41,1840.52%3,1003,0903,1503,0053,04052,100
2024-05-23 Barclays Capital Securities Ltd70,5000.89%-3,8003,0403,1603,0303,16049,900
2024-05-23 GOLDMAN SACHS INTERNATIONAL89,4701.14%5,7003,0403,1603,0303,16049,900
2024-05-23 Nomura International plc37,9570.48%-2,5233,0403,1603,0303,16049,900
2024-05-21 Nomura International plc40,4800.51%2,4353,0653,0853,0103,04526,500
2024-05-20 モルガン・スタンレーMUFG証券株式会社38,0840.48%-4,4002,9293,0702,9073,02543,600
2024-05-17 GOLDMAN SACHS INTERNATIONAL83,7701.06%-4,6002,8722,9742,8392,96845,100
2024-05-14 GOLDMAN SACHS INTERNATIONAL88,3701.12%7,5003,1153,1602,8962,965109,500
2024-05-14 Nomura International plc38,0450.48%-3,4993,1153,1602,8962,965109,500
2024-05-13 Nomura International plc41,5440.53%7,8723,1003,1602,9673,090132,900
2024-05-09 モルガン・スタンレーMUFG証券株式会社42,4840.54%6,4932,9763,0552,9443,01586,800
2024-05-08 GOLDMAN SACHS INTERNATIONAL80,8701.03%8,0002,8623,0552,8622,976189,100
2024-05-07 Barclays Capital Securities Ltd74,3000.94%6,8002,7452,8742,7452,87478,800
2024-05-01 GOLDMAN SACHS INTERNATIONAL72,8700.92%6,2002,6302,7982,6302,733118,800
2024-04-30 Barclays Capital Securities Ltd67,5000.86%-6,7002,6412,6542,5432,63370,000
2024-04-26 Barclays Capital Securities Ltd74,2000.94%-7,5002,5802,6962,5502,634125,900
2024-04-26 GOLDMAN SACHS INTERNATIONAL66,6700.85%11,4002,5802,6962,5502,634125,900
2024-04-23 Barclays Capital Securities Ltd81,7001.04%6,4002,4862,5842,4522,494174,600
2024-04-23 GOLDMAN SACHS INTERNATIONAL55,2700.70%-16,0002,4862,5842,4522,494174,600
2024-04-22 Barclays Capital Securities Ltd75,3000.96%14,8002,2712,5292,2712,485409,100
2024-04-19 Barclays Capital Securities Ltd60,5000.77%11,4002,2722,2722,1802,221277,500
2024-04-18 Barclays Capital Securities Ltd49,1000.62%7,0002,3092,3272,1722,299282,800
2024-04-18 GOLDMAN SACHS INTERNATIONAL71,2700.90%3,9002,3092,3272,1722,299282,800
2024-04-17 Barclays Capital Securities Ltd42,1000.53%2,3752,4272,3242,330178,000
2024-04-17 GOLDMAN SACHS INTERNATIONAL67,3700.85%19,5002,3752,4272,3242,330178,000
2024-04-16 GOLDMAN SACHS INTERNATIONAL47,8700.61%1,4002,4722,5502,3002,372389,700
2024-04-15 GOLDMAN SACHS INTERNATIONAL46,4700.59%-7,3002,8512,9832,6162,616438,200
2024-04-08 GOLDMAN SACHS INTERNATIONAL53,7700.68%-1,6003,4053,4553,3303,36057,200
2024-04-03 Nomura International plc33,6720.42%-6,4653,3653,4303,2903,340120,600
2024-04-02 Nomura International plc40,1370.51%3,5853,5853,4153,43575,500
2024-03-25 GOLDMAN SACHS INTERNATIONAL55,3700.70%1,8003,6953,7353,6303,63053,400
2024-03-07 GOLDMAN SACHS INTERNATIONAL53,5700.68%-6,4004,4704,5904,3154,375189,200
2024-03-05 Diversified Select Opportunities Capital Management, LLC38,6000.49%-1,0003,8804,1853,8404,155180,200
2024-03-04 GOLDMAN SACHS INTERNATIONAL59,9700.76%7,0003,9604,0653,8753,925150,800

TDnet更新情報

報告日strtime銘柄タイトル
2024101515:00サーバーワークス 2025年2月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024101515:00サーバーワークス 2025年2月期第2四半期(中間期)決算説明資料
2024072615:00サーバーワークス 譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ
2024071215:00サーバーワークス 2025年2月期 第1四半期決算短信〔日本基準〕(連結)
2024071215:00サーバーワークス 2025年2月期 第1四半期決算説明資料
2024070115:00サーバーワークス (開示事項の経過)連結子会社間の合併完了に関するお知らせ
2024062615:00サーバーワークス 譲渡制限付株式報酬としての新株式発行に関するお知らせ
2024062415:00サーバーワークス (開示事項の経過)連結子会社間の合併及び、特定子会社の第三者割当増資の方針に関するお知らせ
2024043015:00サーバーワークス (開示事項の経過)連結子会社間の合併及び、特定子会社の第三者割当増資の方針に関するお知らせ
2024042615:00サーバーワークス (開示事項の経過)連結子会社間の合併及び、特定子会社の第三者割当増資の方針に関するお知らせ
2024041215:00サーバーワークス 2024年2月期 決算短信〔日本基準〕(連結)
2024041215:00サーバーワークス 2024年2月通期決算説明資料
2024041215:00サーバーワークス 連結業績予想と実績値との差異および個別業績の前期実績値との差異に関するお知らせ
2024041215:00サーバーワークス 執行役員制度導入に伴う執行役員の選任及び、当社取締役の退任予定のお知らせ等
2024032215:00サーバーワークス 当社取締役会の実効性に関する評価結果の概要について
2024032215:00サーバーワークス (開示事項の経過)連結子会社間の合併及び、特定子会社の第三者割当増資の方針に 関するお知らせ
2024022815:00サーバーワークス 通期業績予想の修正に関するお知らせ
2024022815:00サーバーワークス 連結子会社間の合併及び、特定子会社の第三者割当増資の方針に関するお知らせ
2024020116:00サーバーワークス サーバ―ワークス、富士フイルムビジネスイノベーションと クラウドサービスの導入支援・運用保守を行う合弁会社 「富士フイルムクラウド」設立に合意
2024013015:00サーバーワークス (開示事項の経過)合弁会社設立のお知らせ
2024011215:00サーバーワークス 2024年2月期 第3四半期決算短信〔日本基準〕(連結)
2024011215:00サーバーワークス 2024年2月第3四半期決算説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TDJM3502024-05-09 14:09株式会社サーバーワークス大石 良変更報告書
S100T0G83502024-03-07 09:41株式会社サーバーワークス大石 良大量保有報告書
S100SQRN3502024-02-06 13:51株式会社サーバーワークスモルガン・スタンレーMUFG証券株式会社変更報告書(特例対象株券等)

企業サイト更新情報