6070--キャリアL-【サービス業】【人材派遣】大規模なコールセンター向けの派遣事業
売上高:437910-当期純利益:22010-総資産:212090-時価:26351250----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,3452,3542,3352,34818,8000100%100%74%--100%99%99%95%102%
202503112,3382,3452,3212,33232,700-1699%100%174%99%99%99%94%101%
202503122,3452,3452,3282,33021,500-2100%99%66%▼▼100%100%95%94%101%
202503132,3332,3362,3172,32428,300-6100%100%132%▼▼▼100%101%93%94%101%
202503142,3112,3152,2912,30649,600-1899%100%175%▼▼▼▼100%100%92%93%100%
202503172,3202,3282,3102,31031,1004100%100%63%100%100%92%94%100%
202503182,3132,3272,3132,32223,30012101%100%75%▲▲100%100%91%98%101%
202503192,3202,3292,3192,32530,6003100%100%131%▲▲▲100%99%92%99%101%
202503212,3262,3302,3112,32645,8001100%100%150%▲▲▲▲99%99%93%99%101%
202503242,3252,3292,3042,31064,400-1699%99%141%100%96%95%98%100%
202503252,3062,3152,3032,30747,100-3100%100%73%▼▼100%93%95%98%100%
202503262,3102,3162,3042,31250,1005100%100%106%100%93%95%98%101%
202503272,3042,3132,2942,313153,4001100%100%306%▲▲101%96%100%98%100%
202503282,2042,2662,1622,217156,800-9696%101%102%97%96%100%94%100%
202503312,1992,1992,1402,140110,300-7797%97%70%▼▼99%95%102%91%100%
202504012,1592,1732,1252,13644,800-4100%99%41%▼▼▼99%94%103%91%100%
202504022,1422,1542,1132,12444,200-1299%99%99%▼▼▼▼101%100%106%90%100%
202504032,0742,1092,0502,10282,600-2299%101%187%▼▼▼▼▼99%101%107%89%100%
202504042,0612,0832,0022,04289,800-6097%99%109%▼▼▼▼▼▼101%104%110%87%100%
202504081,9972,0311,9752,02052,400-2299%101%58%▼▼▼▼▼▼▼99%103%109%86%100%
202504092,0082,0121,9621,99058,000-3099%99%111%▼▼▼▼▼▼▼▼97%97%102%85%100%
202504102,1472,1472,0532,07436,50084104%97%63%102%104%107%89%104%
202504112,0242,0742,0072,06829,000-6100%102%79%99%103%104%89%104%
202504142,0802,0912,0682,06817,3000100%99%60%--99%103%104%89%104%
202504152,0852,0922,0642,06513,800-3100%99%80%100%106%105%89%104%
202504162,0652,0752,0522,07513,90010100%100%101%101%106%105%89%104%
202504172,0662,0982,0662,09611,20021101%101%81%▲▲101%104%103%90%105%
202504182,1072,1422,0922,13617,20040102%101%154%▲▲▲101%102%101%92%107%
202504212,1402,1712,1382,15619,90020101%101%116%▲▲▲▲102%101%101%93%108%
202504222,1502,1862,1502,18615,40030101%102%77%▲▲▲▲▲100%98%99%95%110%
202504232,1902,2072,1872,19621,10010100%100%137%▲▲▲▲▲▲99%97%98%95%110%
202504242,2082,2082,1662,18212,600-1499%99%60%100%98%98%94%110%
202504252,1692,1822,1612,16615,500-1699%100%123%▼▼96%98%98%98%109%
202504282,1752,1942,0792,07928,100-8796%96%181%▼▼▼101%100%100%95%104%
202504302,1362,1742,1292,14824,60069103%101%88%99%102%100%98%108%
202505012,1262,1382,1092,11214,700-3698%99%60%100%101%100%96%106%
202505022,1352,1362,1102,13617,90024101%100%122%100%101%100%97%107%
202505072,1362,1542,1182,14222,6006100%100%126%▲▲100%101%100%98%108%
202505082,1422,1442,1212,13710,400-5100%100%46%101%100%100%97%107%
202505092,1382,1662,1362,16313,40026101%101%129%100%98%99%98%109%
202505122,1632,1632,1412,16310,7000100%100%80%--100%98%99%98%105%
202505132,1632,1792,1582,16618,8003100%100%176%99%99%100%99%105%
202505142,1432,1902,1102,13247,400-3498%99%252%98%98%99%97%103%
202505152,1452,1722,1012,10932,700-2399%98%69%▼▼100%98%100%96%102%
202505162,1262,1522,0992,12323,60014101%100%72%100%98%100%97%102%
202505192,1252,1342,1122,11615,200-7100%100%64%99%99%100%96%102%
202505202,1172,1282,0942,10625,300-10100%99%166%▼▼99%101%100%96%101%
202505212,1082,1212,0782,07921,200-2799%99%84%▼▼▼100%103%101%95%100%
202505222,0702,0742,0562,06819,000-1199%100%90%▼▼▼▼100%102%101%94%100%
202505232,0812,0902,0782,08612,90018101%100%68%101%102%0%95%101%
202505262,0892,1032,0892,10115,60015101%101%121%▲▲101%102%0%96%102%
202505272,1002,1232,1002,12014,80019101%101%95%▲▲▲100%100%0%98%103%
202505282,1342,1352,1212,12916,1009100%100%109%▲▲▲▲100%100%0%98%103%
202505292,1302,1342,1152,13017,3001100%100%107%▲▲▲▲▲100%99%0%98%103%
202505302,1162,1322,1072,12615,400-4100%100%89%100%98%0%98%103%
202506022,1322,1382,1222,13413,3008100%100%86%99%98%0%99%103%
202506032,1342,1402,1152,12019,600-1499%99%147%99%0%0%98%103%
202506042,1232,1302,0992,10128,800-1999%99%147%▼▼100%0%0%97%102%
202506052,1052,1122,0952,10012,000-1100%100%42%▼▼▼100%0%0%97%102%
202506062,0962,1072,0912,09212,500-8100%100%104%▼▼▼▼%%%97%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-301,400126,90030065,9001,10061,000
2025-05-231,100126,60010065,5001,00061,100
2025-05-164,800124,00010064,0004,70060,000
2025-05-095,900125,10010064,4005,80060,700
2025-05-023,600125,40010064,7003,50060,700
2025-04-254,900124,80010064,6004,80060,200
2025-04-185,200129,90010065,3005,10064,600
2025-04-115,000103,80010035,0004,90068,800
2025-04-046,100120,60010038,4006,00082,200
2025-03-2815,800122,20010041,60015,70080,600
2025-03-2119,200121,00030040,20018,90080,800
2025-03-1416,900125,50010039,90016,80085,600
2025-03-076,800125,20020040,0006,60085,200
2025-02-287,500136,30020044,2007,30092,100
2025-02-215,000134,80020042,8004,80092,000
2025-02-146,900122,40030052,9006,60069,500
2025-02-073,700123,10030057,7003,40065,400
2025-01-314,000120,90030057,6003,70063,300
2025-01-243,200119,50030058,1002,90061,400
2025-01-175,100123,70030062,0004,80061,700
2025-01-106,200118,60030059,9005,90058,700
2024-12-272,300101,90030059,4002,00042,500
2024-12-201,900104,40030059,5001,60044,900
2024-12-132,200104,60040061,6001,80043,000
2024-12-063,300101,00050062,2002,80038,800
2024-11-293,300108,00060072,9002,70035,100
2024-11-223,000109,60060073,3002,40036,300
2024-11-154,900109,80070074,0004,20035,800
2024-11-086,300109,70070075,4005,60034,300
2024-11-019,200110,80070076,2008,50034,600
2024-10-2513,300114,20070076,60012,60037,600
2024-10-1813,000111,40070075,20012,30036,200
2024-10-1113,100111,60070075,10012,40036,500
2024-10-0412,700111,80090074,80011,80037,000
2024-09-2718,100122,0004,30070,10013,80051,900
2024-09-2087,300116,00074,20072,80013,10043,200
2024-09-1329,400120,10017,20074,40012,20045,700
2024-09-0619,200125,5005,50076,80013,70048,700
2024-08-3014,800139,9002,00077,60012,80062,300
2024-08-2310,200144,4001,60077,2008,60067,200
2024-08-168,800153,0001,40078,8007,40074,200
2024-08-0911,600154,30070077,90010,90076,400
2024-08-0213,100158,50070070,10012,40088,400
2024-07-2614,500153,20060070,10013,90083,100
2024-07-1915,100146,20060069,30014,50076,900
2024-07-1217,300148,10070069,80016,60078,300
2024-07-0521,800148,20070070,90021,10077,300
2024-06-2823,200153,30060071,40022,60081,900
2024-06-2124,900155,30060071,90024,30083,400
2024-06-1422,000158,60060071,90021,40086,700
2024-06-0726,500163,60060071,70025,90091,900
2024-05-3126,900170,20060073,20026,30097,000
2024-05-2431,500158,90060067,80030,90091,100
2024-05-1730,500156,00060062,20029,90093,800
2024-05-1035,600146,40060055,00035,00091,400
2024-05-0237,000147,60060054,60036,40093,000
2024-04-2649,600152,60080055,90048,80096,700
2024-04-1951,700165,10060057,90051,100107,200
2024-04-1250,000165,50060058,50049,400107,000
2024-04-0551,500168,90060058,90050,900110,000
2024-03-2958,900176,60090057,80058,000118,800
2024-03-2254,900163,9002,10058,60052,800105,300
2024-03-1554,200167,9001,20058,90053,000109,000
2024-03-0853,700162,2001,00057,90052,700104,300
2024-03-0150,000147,00090060,30049,10086,700
2024-02-2243,000153,50090056,10042,10097,400
2024-02-1647,400157,90090058,20046,50099,700
2024-02-0936,100177,40090060,50035,200116,900
2024-02-0231,300182,30090067,10030,400115,200
2024-01-2630,800187,40090069,20029,900118,200
2024-01-1930,500191,90090069,10029,600122,800
2024-01-1229,100225,70090081,00028,200144,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-30 モルガン・スタンレーMUFG証券株式会社111,4090.88%-13,6002,1162,1322,1072,12615,400
2025-05-20 モルガン・スタンレーMUFG証券株式会社125,0090.99%-12,8002,1172,1282,0942,10625,300
2025-05-13 Barclays Capital Securities Ltd100,5020.79%-2,2002,1632,1792,1582,16618,800
2025-05-09 Barclays Capital Securities Ltd102,7020.81%2,6002,1382,1662,1362,16313,400
2025-05-08 モルガン・スタンレーMUFG証券株式会社137,8091.09%-1,2002,1422,1442,1212,13710,400
2025-04-28 Barclays Capital Securities Ltd100,1020.79%-2,8002,1752,1942,0792,07928,100
2025-04-11 モルガン・スタンレーMUFG証券株式会社139,0091.10%1,8002,0242,0742,0072,06829,000
2025-04-07 モルガン・スタンレーMUFG証券株式会社137,2091.08%-10,3001,9271,9401,8601,892118,000
2025-04-04 モルガン・スタンレーMUFG証券株式会社147,5091.17%-16,1002,0612,0832,0022,04289,800
2025-04-03 Barclays Capital Securities Ltd102,9020.81%11,4002,0742,1092,0502,10282,600
2025-03-27 モルガン・スタンレーMUFG証券株式会社163,6091.29%-3,4002,3042,3132,2942,313153,400
2025-03-26 モルガン・スタンレーMUFG証券株式会社167,0091.32%9,8002,3102,3162,3042,31250,100
2025-03-24 モルガン・スタンレーMUFG証券株式会社157,2091.24%18,4002,3252,3292,3042,31064,400
2025-03-18 モルガン・スタンレーMUFG証券株式会社138,8091.10%12,6002,3132,3272,3132,32223,300
2025-03-17 Barclays Capital Securities Ltd91,5020.72%14,6002,3202,3282,3102,31031,100
2025-03-11 Barclays Capital Securities Ltd76,9020.61%11,9052,3382,3452,3212,33232,700
2025-03-10 モルガン・スタンレーMUFG証券株式会社126,2091.00%8,2002,3452,3542,3352,34818,800
2025-02-28 モルガン・スタンレーMUFG証券株式会社118,0090.93%16,1002,3282,3322,2872,30239,200
2025-02-21 モルガン・スタンレーMUFG証券株式会社101,9090.80%11,5002,3012,3082,2912,29238,100
2025-02-19 モルガン・スタンレーMUFG証券株式会社90,4090.71%6,3002,3352,3482,3072,31049,700
2025-02-18 Barclays Capital Securities Ltd64,9970.51%3,3002,3602,3602,3252,33358,700
2025-02-18 モルガン・スタンレーMUFG証券株式会社84,1090.66%20,5002,3602,3602,3252,33358,700
2025-02-17 GOLDMAN SACHS INTERNATIONAL54,1300.42%-9,2012,3812,4062,3562,363104,300
2025-02-12 Barclays Capital Securities Ltd61,6970.48%-1,8052,4532,4652,4532,4568,500
2025-02-12 Barclays Capital Securities Ltd61,6970.48%-1,8052,4532,4652,4532,4568,500
2025-02-06 モルガン・スタンレーMUFG証券株式会社63,6090.50%2,4522,4622,4352,46211,800
2025-02-06 モルガン・スタンレーMUFG証券株式会社63,6090.50%2,4522,4622,4352,46211,800
2025-02-05 Barclays Capital Securities Ltd63,5020.50%2,4402,4462,4322,43217,400
2025-02-05 GOLDMAN SACHS INTERNATIONAL63,3310.50%1,4002,4402,4462,4322,43217,400
2025-02-05 JPM Securities Japan Co Ltd.60,4040.47%-3,1002,4402,4462,4322,43217,400
2025-02-05 Barclays Capital Securities Ltd63,5020.50%1,3002,4402,4462,4322,43217,400
2025-02-05 GOLDMAN SACHS INTERNATIONAL63,3310.50%1,4002,4402,4462,4322,43217,400
2025-02-05 JPM Securities Japan Co Ltd.60,4040.47%-3,1002,4402,4462,4322,43217,400
2025-02-04 JPM Securities Japan Co Ltd.63,5040.50%2,4912,4942,4442,44425,400
2025-02-04 JPM Securities Japan Co Ltd.63,5040.50%2,4912,4942,4442,44425,400
2025-01-28 Barclays Capital Securities Ltd62,2020.49%-1,2002,4372,4712,4372,46921,000
2025-01-22 Barclays Capital Securities Ltd63,4020.50%4002,4152,4192,3992,40912,100
2025-01-20 Barclays Capital Securities Ltd63,0020.49%-1002,4002,4152,3842,41521,400
2025-01-20 GOLDMAN SACHS INTERNATIONAL61,9310.49%-2,8002,4002,4152,3842,41521,400
2025-01-17 Barclays Capital Securities Ltd63,1020.50%7002,3842,3852,3622,37539,100
2025-01-15 GOLDMAN SACHS INTERNATIONAL64,7310.51%2,4202,4202,3942,39620,500
2024-12-26 Barclays Capital Securities Ltd62,4020.49%-1,0002,3962,4222,3962,40336,500
2024-12-19 Barclays Capital Securities Ltd63,4020.50%6002,3802,4052,3802,39734,100
2024-12-16 Barclays Capital Securities Ltd62,8020.49%-4002,4032,4112,3952,40019,200
2024-12-13 Barclays Capital Securities Ltd63,2020.50%1,8002,3902,4132,3892,40319,900
2024-11-15 Barclays Capital Securities Ltd61,4020.48%-2,2002,5502,5952,5312,55669,400
2024-11-14 Barclays Capital Securities Ltd63,6020.50%1,1002,5062,5062,4842,48820,000
2024-11-11 Barclays Capital Securities Ltd62,5020.49%-13,0002,5302,5402,5112,52913,600
2024-09-20 Citigroup Global Markets Limited62,6980.49%-1,0002,5642,5642,5202,52650,800
2024-09-19 Barclays Capital Securities Ltd75,5020.59%2,5722,5722,5262,52649,300
2024-09-18 Citigroup Global Markets Limited63,6980.50%2,5922,5922,5132,53639,600
2024-08-06 Citigroup Global Markets Limited62,4980.49%-1,7002,1842,2732,1482,22561,600
2024-06-18 Citigroup Global Markets Limited64,1980.50%4,7002,4732,5032,4672,48050,500
2024-05-07 UBS AG56,4000.44%-7,2002,4992,5422,4992,53839,700
2024-05-02 UBS AG63,6000.50%8002,4902,4942,4642,48421,500
2024-04-30 UBS AG62,8000.49%-1,1002,4972,5152,4762,51073,600
2024-04-24 UBS AG63,9000.50%26,5002,4452,4512,4212,44225,200
2024-04-16 Citigroup Global Markets Limited59,4980.47%-13,5002,4032,4082,3902,39150,900
2024-04-15 モルガン・スタンレーMUFG証券株式会社62,3420.49%-4,2002,4482,4482,4072,41436,800
2024-04-01 モルガン・スタンレーMUFG証券株式会社66,5420.52%12,9492,5772,5772,5072,53390,800
2024-03-29 Barclays Capital Securities Ltd58,2020.46%-7,3002,4782,5822,4672,579167,000
2024-03-28 Barclays Capital Securities Ltd65,5020.52%2,7022,4472,5002,4302,450305,500
2024-03-06 Citigroup Global Markets Limited72,9980.57%-13,8002,6902,7382,6842,71173,600

TDnet更新情報

報告日strtime銘柄タイトル
2025052315:30キャリアリンク 中期経営計画策定に関するお知らせ
2025031415:30キャリアリンク 役員人事に関するお知らせ
2024110117:00キャリアリンク 業績予想の修正に関するお知らせ
2024081415:30キャリアリンク 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024071617:30キャリアリンク 株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ
2024062615:30キャリアリンク 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ
2024062615:30キャリアリンク 執行役員人事に関するお知らせ
2024052913:00キャリアリンク 2024年3月期決算説明会資料
2024051415:30キャリアリンク 2024年3月期 決算短信〔日本基準〕(連結)
2024051415:30キャリアリンク 中期経営計画策定に関するお知らせ
2024051415:30キャリアリンク 役員人事に関するお知らせ
2024042617:00キャリアリンク 業績予想の修正に関するお知らせ
2024032611:30キャリアリンク 役員人事に関するお知らせ
2024031417:45キャリアリンク サステナビリティ委員会の設置に関するお知らせ

EDINEt更新情報

企業サイト更新情報