4847--IWI-【情報・通信業】【金融決済システム】クレジットカード会社が顧客
売上高:72060-当期純利益:4780-総資産:70260-時価:28710600----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,0671,0701,0401,04039,100-2098%97%126%▼▼101%102%107%92%100%
202503111,0301,0401,0001,04078,0000100%101%199%--100%102%106%92%100%
202503121,0371,0441,0271,03619,200-4100%100%25%99%102%104%92%100%
202503131,0491,0491,0401,04120,3005100%99%106%101%103%103%93%100%
202503141,0321,0411,0311,04015,500-1100%101%76%101%103%102%92%100%
202503171,0401,0501,0311,04631,5006101%101%203%101%102%100%93%101%
202503181,0481,0691,0481,05537,7009101%101%120%▲▲100%103%96%94%102%
202503191,0661,0691,0571,06620,10011101%100%53%▲▲▲100%103%94%95%103%
202503211,0681,0691,0601,06722,4001100%100%111%▲▲▲▲100%104%95%95%103%
202503241,0561,0611,0451,06137,100-699%100%166%100%102%94%98%102%
202503251,0691,0751,0551,07039,5009101%100%106%100%97%92%100%103%
202503261,0941,1011,0721,098116,20028103%100%294%▲▲100%97%93%100%106%
202503271,0931,1041,0871,09847,4000100%100%41%--99%95%94%100%106%
202503281,0971,0971,0821,08625,100-1299%99%53%99%96%99%99%105%
202503311,0681,0801,0441,05845,000-2897%99%179%▼▼100%92%101%96%102%
202504011,0601,0691,0541,05925,3001100%100%56%98%90%100%96%102%
202504021,0651,0651,0411,04735,000-1299%98%138%102%97%107%95%101%
202504031,0001,0341,0001,02155,300-2698%102%158%▼▼98%99%107%93%100%
202504049991,008949977123,000-4496%98%222%▼▼▼104%108%116%89%100%
2025040892197492195755,200-2098%104%45%▼▼▼▼99%106%115%87%100%
2025040994294591193267,500-2597%99%122%▼▼▼▼▼97%100%108%85%100%
202504101,0021,00297297344,90041104%97%67%104%105%113%89%104%
2025041195899494099457,40021102%104%128%▲▲100%101%109%91%107%
202504149971,00299099322,300-1100%100%39%100%101%109%90%107%
202504151,0011,01299199617,0003100%100%76%100%101%109%91%107%
202504161,0001,00898799714,2001100%100%84%▲▲101%102%110%91%107%
202504179921,0029901,00222,8005101%101%161%▲▲▲100%102%109%91%108%
202504181,0011,0139971,00549,3003100%100%216%▲▲▲▲100%103%109%92%108%
202504211,0031,0099971,00724,7002100%100%50%▲▲▲▲▲100%105%109%92%108%
202504221,0021,0129961,00035,300-799%100%143%100%106%109%91%107%
202504231,0101,0159971,01040,10010101%100%114%101%106%109%92%108%
202504241,0101,0271,0041,01748,5007101%101%121%▲▲101%104%107%93%109%
202504251,0281,0361,0181,03442,60017102%101%88%▲▲▲102%105%106%95%111%
202504281,0371,0601,0371,05740,90023102%102%96%▲▲▲▲102%103%106%100%113%
202504301,0511,0751,0491,07042,30013101%102%103%▲▲▲▲▲99%98%105%100%115%
202505011,0731,0951,0521,06660,500-4100%99%143%99%99%105%100%114%
202505021,0731,0731,0531,06538,200-1100%99%63%▼▼101%100%105%100%114%
202505071,0731,1241,0481,087106,60022102%101%279%101%105%110%100%117%
202505081,0301,0511,0031,039166,800-4896%101%156%101%103%109%96%111%
202505091,0391,0581,0321,05265,20013101%101%39%101%100%107%97%113%
202505121,0551,0721,0361,06244,80010101%101%69%▲▲99%101%104%98%109%
202505131,0901,0981,0721,07885,20016102%99%190%▲▲▲99%101%104%99%109%
202505141,0821,0851,0581,07359,500-5100%99%70%100%101%107%99%108%
202505151,0611,0741,0541,05636,000-1798%100%61%▼▼100%100%107%97%106%
202505161,0591,0661,0411,05532,700-1100%100%91%▼▼▼103%102%105%97%106%
202505191,0601,1191,0551,096115,80041104%103%354%98%100%102%100%110%
202505201,0921,0921,0701,07441,500-2298%98%36%98%102%104%98%107%
202505211,0741,0751,0551,05736,900-1798%98%89%▼▼101%104%105%96%106%
202505221,0511,0641,0431,06219,0005100%101%51%100%104%102%97%106%
202505231,0721,0971,0671,07750,90015101%100%268%▲▲102%105%0%98%107%
202505261,0731,0951,0731,09221,10015101%102%41%▲▲▲99%103%0%100%107%
202505271,0971,1001,0901,09030,800-2100%99%146%99%101%0%99%105%
202505281,1021,1151,0951,09542,7005100%99%139%101%101%0%100%105%
202505291,1011,1181,0951,11225,70017102%101%60%▲▲102%100%0%100%107%
202505301,1121,1301,1081,13049,00018102%102%191%▲▲▲98%98%0%100%109%
202506021,1301,1301,0921,11194,200-1998%98%192%100%98%0%98%107%
202506031,1151,1231,1071,11647,9005100%100%51%100%0%0%99%107%
202506041,1151,1211,1051,11633,3000100%100%70%--99%0%0%99%107%
202506051,1131,1151,1021,10532,200-1199%99%97%99%0%0%98%105%
202506061,1051,1051,0901,09023,200-1599%99%72%▼▼%%%96%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-309,400177,400075,8009,400101,600
2025-05-236,500187,900077,5006,500110,400
2025-05-164,400188,800081,3004,400107,500
2025-05-095,900198,500091,1005,900107,400
2025-05-028,000185,600084,1008,000101,500
2025-04-256,200181,60010074,7006,100106,900
2025-04-185,900207,300066,5005,900140,800
2025-04-116,600202,300063,5006,600138,800
2025-04-047,300252,500066,7007,300185,800
2025-03-2810,100306,500093,50010,100213,000
2025-03-218,100312,4000100,3008,100212,100
2025-03-146,300310,700099,5006,300211,200
2025-03-077,500311,6000101,3007,500210,300
2025-02-287,800324,8000103,0007,800221,800
2025-02-217,100324,1000105,5007,100218,600
2025-02-1411,200351,2000131,60011,200219,600
2025-02-0711,500343,8000112,90011,500230,900
2025-01-319,100315,6000121,4009,100194,200
2025-01-248,100285,0000115,3008,100169,700
2025-01-1720,400277,00010,000112,90010,400164,100
2025-01-1023,000268,00010,000114,40013,000153,600
2024-12-2715,500172,20010,00081,0005,50091,200
2024-12-2017,100184,80010,00080,7007,100104,100
2024-12-1316,800179,00010,00079,3006,80099,700
2024-12-0612,400223,900086,50012,400137,400
2024-11-2912,800251,800087,60012,800164,200
2024-11-2221,600290,700097,40021,600193,300
2024-11-1522,400235,0000104,20022,400130,800
2024-11-085,800214,5000118,9005,80095,600
2024-11-013,600225,6000122,4003,600103,200
2024-10-254,400229,4000119,6004,400109,800
2024-10-188,800221,0005,000119,2003,800101,800
2024-10-117,100210,0005,000117,2002,10092,800
2024-10-046,900208,2005,000114,5001,90093,700
2024-09-277,500211,6005,000115,8002,50095,800
2024-09-209,200210,0005,000117,3004,20092,700
2024-09-139,200191,1005,00098,0004,20093,100
2024-09-0615,000202,6009,000107,2006,00095,400
2024-08-3022,300188,50016,000102,0006,30086,500
2024-08-2321,900181,90016,000100,0005,90081,900
2024-08-1622,100183,80016,00091,0006,10092,800
2024-08-0923,400183,40016,00086,7007,40096,700
2024-08-0219,900201,40016,000105,2003,90096,200
2024-07-2620,900194,80016,000103,9004,90090,900
2024-07-1927,100195,90016,000102,40011,10093,500
2024-07-1228,000197,10016,000103,70012,00093,400
2024-07-0531,900199,70016,000104,50015,90095,200
2024-06-2828,500208,90016,000104,90012,500104,000
2024-06-2121,100235,10016,000117,8005,100117,300
2024-06-1419,700223,00016,000108,7003,700114,300
2024-06-0721,500231,90016,000101,0005,500130,900
2024-05-3121,400231,60016,00096,2005,400135,400
2024-05-2426,400239,60016,00096,50010,400143,100
2024-05-1729,000221,70016,00095,40013,000126,300
2024-05-1029,800219,70016,00095,90013,800123,800
2024-05-0234,100201,20016,00092,80018,100108,400
2024-04-2628,700198,80016,00091,20012,700107,600
2024-04-1928,800200,90016,00091,10012,800109,800
2024-04-1237,900216,30016,00091,50021,900124,800
2024-04-0539,900219,70016,00090,10023,900129,600
2024-03-2940,800237,50016,100100,30024,700137,200
2024-03-2239,600234,40016,10098,40023,500136,000
2024-03-1540,000239,60016,100109,10023,900130,500
2024-03-0845,100268,00016,100115,40029,000152,600
2024-03-0148,500258,00016,100102,40032,400155,600
2024-02-2249,400278,00016,100117,80033,300160,200
2024-02-1652,600278,90016,100124,00036,500154,900
2024-02-0962,600302,30016,100160,80046,500141,500
2024-02-0246,600186,10016,100109,50030,50076,600
2024-01-2641,300169,10016,100104,30025,20064,800
2024-01-1943,000158,80016,10094,80026,90064,000
2024-01-1244,200177,50016,10093,40028,10084,100

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025050913:00IWI 2025年6月期第3四半期 決算説明会資料
2025050715:30IWI 2025年6月期 第3四半期決算短信〔日本基準〕(非連結)
2025050715:30IWI 法人税等調整額(益)の計上に関するお知らせ
2025020712:00IWI 2025年6月期第2四半期(中間期) 決算説明会資料
2025020515:30IWI 2025年6月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2025020515:30IWI 剰余金の配当(中間配当)に関するお知らせ
2024110813:15IWI 2025年6月期第1四半期 決算説明会資料
2024110615:30IWI 2025年6月期 第1四半期決算短信〔日本基準〕(非連結)
2024092515:30IWI 支配株主等に関する事項について
2024082115:30IWI 代表取締役の異動に関するお知らせ
2024082115:30IWI 取締役候補者及び監査役候補者の選任並びに執行役員の異動等に関するお知らせ
2024080913:15IWI 2024年6月期決算説明会資料(業績説明)
2024080913:15IWI 2024年6月期決算説明会資料(中期経営計画)
2024080715:30IWI 2024年6月期 決算短信〔日本基準〕(非連結)
2024080715:30IWI 剰余金の配当に関するお知らせ
2024080715:30IWI 中期経営計画策定に関するお知らせ
2024080715:30IWI 東証プライム市場上場維持基準の適合に関するお知らせ
2024051011:00IWI 2024年6月期第3四半期 決算説明会資料
2024050815:30IWI 2024年6月期 第3四半期決算短信[日本基準](非連結)
2024020912:30IWI 2024年6月期第2四半期 決算説明会資料
2024020715:30IWI 2024年6月期 第2四半期決算短信[日本基準](非連結)
2024020715:30IWI 剰余金の配当(中間配当)に関するお知らせ

EDINEt更新情報

企業サイト更新情報