[4847]ＩＷＩ:【金融決済システム】クレジットカード会社が顧客
Yahoo!
【プライム/情報･通信業】
売上高:145180
当期純利益:14200
総資産:168470
時価:277億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250813 | 1,062 | 1,066 | 1,057 | 1,058 | 46,800 | -12,300 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250828 | 1,059 | 1,062 | 1,047 | 1,052 | 49,100 | 30,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250815 | 1,060 | 1,065 | 1,053 | 1,055 | 38,800 | -2,700 | 100% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20250814 | 1,059 | 1,069 | 1,057 | 1,060 | 41,500 | -5,300 | 100% | ▲ | 2582 | 0 | 0 | 94% | 0% |
| 20250812 | 1,079 | 1,083 | 1,060 | 1,060 | 59,100 | -26,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250808 | 1,088 | 1,088 | 1,065 | 1,073 | 85,200 | -69,300 | 99% | ▼▼ | 8828 | 0 | 0 | 95% | 0% |
| 20250729 | 1,081 | 1,081 | 1,060 | 1,071 | 48,900 | 26,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250807 | 1,080 | 1,107 | 1,075 | 1,086 | 154,500 | 51,800 | 96% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250827 | 1,075 | 1,075 | 1,059 | 1,061 | 18,200 | -2,300 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20250826 | 1,079 | 1,079 | 1,069 | 1,069 | 20,500 | -9,400 | 99% | ▼ | 8858 | 0 | 0 | 95% | 1% |
| 20250728 | 1,090 | 1,095 | 1,082 | 1,082 | 22,300 | -5,200 | 99% | ▼ | 8588 | 0 | 0 | 97% | 1% |
| 20250731 | 1,080 | 1,085 | 1,068 | 1,077 | 21,000 | 6,800 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20250730 | 1,067 | 1,079 | 1,064 | 1,076 | 14,200 | -34,700 | 100% | ▲ | 8282 | 0 | 6 | 99% | 1% |
| 20250820 | 1,075 | 1,075 | 1,065 | 1,066 | 15,500 | -20,900 | 99% | ▼ | 8228 | 0 | 0 | 95% | 1% |
| 20250821 | 1,064 | 1,067 | 1,060 | 1,062 | 23,200 | 7,700 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20250818 | 1,063 | 1,071 | 1,056 | 1,071 | 48,500 | 9,700 | 102% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20250825 | 1,079 | 1,081 | 1,075 | 1,077 | 29,900 | 3,600 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20250822 | 1,068 | 1,074 | 1,060 | 1,073 | 26,300 | 3,100 | 101% | ▲ | 1411 | 0 | 0 | 95% | 2% |
| 20250819 | 1,066 | 1,076 | 1,064 | 1,075 | 36,400 | -12,100 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20250801 | 1,072 | 1,094 | 1,072 | 1,092 | 33,500 | 12,500 | 101% | ▲▲▲ | 1171 | 0 | 4 | 100% | 2% |
| 20250805 | 1,105 | 1,111 | 1,098 | 1,105 | 53,800 | -9,700 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250804 | 1,078 | 1,104 | 1,074 | 1,104 | 63,500 | 30,000 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20250806 | 1,120 | 1,136 | 1,109 | 1,126 | 102,700 | 48,900 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250806 | 15:30 | ＩＷＩ | 2025年６月期 決算短信〔日本基準〕（非連結） | |
| 20250806 | 15:30 | ＩＷＩ | 剰余金の配当に関するお知らせ | |
| 20250808 | 12:00 | ＩＷＩ | 2025年6月期決算説明会資料 | |
| 20250820 | 15:30 | ＩＷＩ | 代表取締役の異動（退任）に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 157,600 | 4,600 | 82,800 | 0 | 74,800 | 4,600 |
| 2025-08-08 | 192,000 | 4,600 | 86,600 | 0 | 105,400 | 4,600 |
| 2025-08-15 | 180,000 | 4,300 | 84,800 | 0 | 95,200 | 4,300 |
| 2025-08-22 | 184,800 | 5,700 | 89,900 | 0 | 94,900 | 5,700 |
EDINET