intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20241225 | 7,271 | 7,285 | 7,181 | 7,257 | 134,200 | 10 | 100% | 100% | 78% | ▲▲▲ | 101% | 106% | 111% | 96% | 102% |
20241226 | 7,211 | 7,296 | 7,188 | 7,284 | 184,800 | 27 | 100% | 101% | 138% | ▲▲▲▲ | 101% | 105% | 109% | 96% | 103% |
20241227 | 7,326 | 7,430 | 7,300 | 7,403 | 175,500 | 119 | 102% | 101% | 95% | ▲▲▲▲▲ | 99% | 103% | 107% | 98% | 104% |
20241230 | 7,448 | 7,448 | 7,277 | 7,357 | 183,400 | -46 | 99% | 99% | 105% | ▼ | 100% | 102% | 109% | 97% | 104% |
20250106 | 7,329 | 7,455 | 7,300 | 7,353 | 265,500 | -4 | 100% | 100% | 145% | ▼▼ | 102% | 99% | 107% | 98% | 104% |
20250107 | 7,498 | 7,728 | 7,451 | 7,630 | 602,100 | 277 | 104% | 102% | 227% | ▲ | 102% | 94% | 116% | 100% | 108% |
20250108 | 7,523 | 7,736 | 7,496 | 7,698 | 374,700 | 68 | 101% | 102% | 62% | ▲▲ | 98% | 95% | 114% | 100% | 109% |
20250109 | 7,671 | 7,725 | 7,488 | 7,500 | 373,600 | -198 | 97% | 98% | 100% | ▼ | 100% | 100% | 118% | 97% | 106% |
20250110 | 7,450 | 7,525 | 7,381 | 7,436 | 338,800 | -64 | 99% | 100% | 91% | ▼▼ | 98% | 105% | 123% | 97% | 105% |
20250114 | 7,275 | 7,303 | 7,050 | 7,106 | 592,000 | -330 | 96% | 98% | 175% | ▼▼▼ | 99% | 107% | 126% | 92% | 100% |
20250115 | 7,110 | 7,183 | 7,016 | 7,057 | 313,000 | -49 | 99% | 99% | 53% | ▼▼▼▼ | 101% | 111% | 127% | 92% | 100% |
20250116 | 7,192 | 7,336 | 7,100 | 7,278 | 392,200 | 221 | 103% | 101% | 125% | ▲ | 102% | 110% | 126% | 95% | 103% |
20250117 | 7,275 | 7,475 | 7,275 | 7,435 | 527,900 | 157 | 102% | 102% | 135% | ▲▲ | 100% | 105% | 120% | 97% | 105% |
20250120 | 7,613 | 7,690 | 7,530 | 7,637 | 371,500 | 202 | 103% | 100% | 70% | ▲▲▲ | 99% | 102% | 119% | 99% | 108% |
20250121 | 7,700 | 7,729 | 7,550 | 7,617 | 259,800 | -20 | 100% | 99% | 70% | ▼ | 103% | 97% | 117% | 99% | 108% |
20250122 | 7,787 | 8,043 | 7,700 | 8,000 | 515,000 | 383 | 105% | 103% | 198% | ▲ | 99% | 91% | 114% | 100% | 113% |
20250123 | 8,060 | 8,105 | 7,852 | 7,981 | 437,600 | -19 | 100% | 99% | 85% | ▼ | 99% | 93% | 116% | 100% | 113% |
20250124 | 7,900 | 7,950 | 7,775 | 7,826 | 356,500 | -155 | 98% | 99% | 81% | ▼▼ | 97% | 96% | 118% | 98% | 111% |
20250127 | 7,746 | 7,750 | 7,516 | 7,537 | 440,400 | -289 | 96% | 97% | 124% | ▼▼▼ | 99% | 102% | 125% | 94% | 107% |
20250128 | 7,298 | 7,387 | 7,173 | 7,229 | 648,200 | -308 | 96% | 99% | 147% | ▼▼▼▼ | 99% | 98% | 124% | 90% | 102% |
20250129 | 7,368 | 7,414 | 7,181 | 7,304 | 329,000 | 75 | 101% | 99% | 51% | ▲ | 101% | 120% | 125% | 91% | 104% |
20250130 | 7,290 | 7,391 | 7,261 | 7,383 | 272,000 | 79 | 101% | 101% | 83% | ▲▲ | 100% | 117% | 122% | 92% | 105% |
20250131 | 7,444 | 7,459 | 7,362 | 7,449 | 200,400 | 66 | 101% | 100% | 74% | ▲▲▲ | 98% | 122% | 126% | 93% | 106% |
20250203 | 7,230 | 7,317 | 7,026 | 7,092 | 522,500 | -357 | 95% | 98% | 261% | ▼ | 100% | 124% | 126% | 89% | 100% |
20250204 | 7,209 | 7,310 | 7,161 | 7,219 | 426,000 | 127 | 102% | 100% | 82% | ▲ | 102% | 105% | 105% | 90% | 102% |
20250205 | 8,569 | 8,719 | 8,535 | 8,719 | 1,522,700 | 1,500 | 121% | 102% | 357% | ▲▲ | 101% | 106% | 102% | 100% | 124% |
20250206 | 8,636 | 8,946 | 8,610 | 8,724 | 1,165,400 | 5 | 100% | 101% | 77% | ▲▲▲ | 101% | 105% | 98% | 100% | 124% |
20250207 | 8,700 | 9,045 | 8,699 | 8,800 | 663,700 | 76 | 101% | 101% | 57% | ▲▲▲▲ | 100% | 100% | 95% | 100% | 125% |
20250210 | 8,950 | 9,186 | 8,888 | 8,957 | 640,100 | 157 | 102% | 100% | 96% | ▲▲▲▲▲ | 98% | 98% | 89% | 100% | 127% |
20250212 | 9,093 | 9,130 | 8,755 | 8,897 | 598,500 | -60 | 99% | 98% | 94% | ▼ | 99% | 98% | 90% | 99% | 126% |
20250213 | 9,255 | 9,416 | 9,149 | 9,149 | 576,700 | 252 | 103% | 99% | 96% | ▲ | 97% | 99% | 92% | 100% | 129% |
20250214 | 9,190 | 9,235 | 8,932 | 8,932 | 397,000 | -217 | 98% | 97% | 69% | ▼ | 100% | 101% | 98% | 98% | 126% |
20250217 | 8,905 | 8,984 | 8,851 | 8,882 | 281,700 | -50 | 99% | 100% | 71% | ▼▼ | 100% | 98% | 97% | 97% | 125% |
20250218 | 8,961 | 9,010 | 8,885 | 8,930 | 233,200 | 48 | 101% | 100% | 83% | ▲ | 101% | 95% | 97% | 98% | 126% |
20250219 | 8,969 | 9,155 | 8,917 | 9,095 | 372,600 | 165 | 102% | 101% | 160% | ▲▲ | 99% | 93% | 95% | 99% | 128% |
20250220 | 9,130 | 9,265 | 9,001 | 9,034 | 372,500 | -61 | 99% | 99% | 100% | ▼ | 99% | 91% | 98% | 99% | 127% |
20250225 | 8,902 | 9,047 | 8,781 | 8,826 | 386,900 | -208 | 98% | 99% | 104% | ▼▼ | 99% | 93% | 100% | 96% | 124% |
20250226 | 8,662 | 8,709 | 8,493 | 8,560 | 465,700 | -266 | 97% | 99% | 120% | ▼▼▼ | 99% | 92% | 101% | 94% | 121% |
20250227 | 8,569 | 8,639 | 8,420 | 8,505 | 309,900 | -55 | 99% | 99% | 67% | ▼▼▼▼ | 99% | 99% | 106% | 93% | 120% |
20250228 | 8,205 | 8,435 | 8,027 | 8,098 | 379,700 | -407 | 95% | 99% | 123% | ▼▼▼▼▼ | 98% | 99% | 106% | 89% | 114% |
20250303 | 8,169 | 8,210 | 7,990 | 8,026 | 324,800 | -72 | 99% | 98% | 86% | ▼▼▼▼▼▼ | 101% | 102% | 112% | 88% | 113% |
20250304 | 7,790 | 7,942 | 7,575 | 7,896 | 536,600 | -130 | 98% | 101% | 165% | ▼▼▼▼▼▼▼ | 99% | 100% | 109% | 86% | 111% |
20250305 | 7,901 | 7,946 | 7,767 | 7,825 | 287,900 | -71 | 99% | 99% | 54% | ▼▼▼▼▼▼▼▼ | 101% | 98% | 107% | 86% | 110% |
20250306 | 8,003 | 8,104 | 7,850 | 8,082 | 452,500 | 257 | 103% | 101% | 157% | ▲ | 101% | 103% | 108% | 88% | 112% |
20250307 | 7,866 | 7,974 | 7,783 | 7,945 | 268,400 | -137 | 98% | 101% | 59% | ▼ | 99% | 104% | 0% | 87% | 102% |
20250310 | 7,993 | 8,097 | 7,940 | 7,940 | 367,900 | -5 | 100% | 99% | 137% | ▼▼ | 101% | 109% | 0% | 87% | 101% |
20250311 | 7,770 | 7,854 | 7,620 | 7,852 | 357,200 | -88 | 99% | 101% | 97% | ▼▼▼ | 102% | 113% | 0% | 86% | 100% |
20250312 | 7,702 | 7,919 | 7,702 | 7,881 | 313,900 | 29 | 100% | 102% | 88% | ▲ | 101% | 108% | 0% | 86% | 101% |
20250313 | 8,031 | 8,282 | 8,015 | 8,099 | 423,000 | 218 | 103% | 101% | 135% | ▲▲ | 102% | 105% | 0% | 89% | 104% |
20250314 | 8,158 | 8,318 | 8,133 | 8,309 | 372,600 | 210 | 103% | 102% | 88% | ▲▲▲ | 99% | 100% | 0% | 91% | 106% |
20250317 | 8,580 | 8,669 | 8,476 | 8,476 | 350,400 | 167 | 102% | 99% | 94% | ▲▲▲▲ | 101% | 99% | 0% | 93% | 108% |
20250318 | 8,608 | 8,696 | 8,541 | 8,696 | 315,900 | 220 | 103% | 101% | 90% | ▲▲▲▲▲ | 98% | 0% | 0% | 96% | 111% |
20250319 | 8,611 | 8,747 | 8,460 | 8,460 | 337,300 | -236 | 97% | 98% | 107% | ▼ | 102% | 0% | 0% | 93% | 108% |
20250321 | 8,450 | 8,637 | 8,420 | 8,579 | 324,500 | 119 | 101% | 102% | 96% | ▲ | 99% | 0% | 0% | 94% | 110% |
20250324 | 8,600 | 8,600 | 8,500 | 8,501 | 239,200 | -78 | 99% | 99% | 74% | ▼ | % | % | % | 94% | 109% |
20250325 | 9,090 | 9,136 | 8,519 | 8,548 | 429,900 | 0 | 0% | % | 0% | -- | % | % | % | % | % |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-03-14 | 19,300 | 185,500 | 7,100 | 69,500 | 12,200 | 116,000 |
2025-03-07 | 21,900 | 195,000 | 12,200 | 70,100 | 9,700 | 124,900 |
2025-02-28 | 28,900 | 195,200 | 11,800 | 71,600 | 17,100 | 123,600 |
2025-02-21 | 71,000 | 180,200 | 14,800 | 77,300 | 56,200 | 102,900 |
2025-02-14 | 68,100 | 190,800 | 15,100 | 68,500 | 53,000 | 122,300 |
2025-02-07 | 71,600 | 208,500 | 13,900 | 81,900 | 57,700 | 126,600 |
2025-01-31 | 22,000 | 301,000 | 10,400 | 95,400 | 11,600 | 205,600 |
2025-01-24 | 31,600 | 277,000 | 12,300 | 98,400 | 19,300 | 178,600 |
2025-01-17 | 23,500 | 289,200 | 8,200 | 100,200 | 15,300 | 189,000 |
2025-01-10 | 26,800 | 310,000 | 14,700 | 100,400 | 12,100 | 209,600 |
2024-12-27 | 31,000 | 319,600 | 15,600 | 97,600 | 15,400 | 222,000 |
2024-12-20 | 29,500 | 378,600 | 15,300 | 113,500 | 14,200 | 265,100 |
2024-12-13 | 30,500 | 372,000 | 14,500 | 118,100 | 16,000 | 253,900 |
2024-12-06 | 29,100 | 355,000 | 11,500 | 104,000 | 17,600 | 251,000 |
2024-11-29 | 27,800 | 353,800 | 10,800 | 104,900 | 17,000 | 248,900 |
2024-11-22 | 25,200 | 311,400 | 10,600 | 93,000 | 14,600 | 218,400 |
2024-11-15 | 33,100 | 302,900 | 13,400 | 92,100 | 19,700 | 210,800 |
2024-11-08 | 43,700 | 283,700 | 13,800 | 88,400 | 29,900 | 195,300 |
2024-11-01 | 77,400 | 317,900 | 14,800 | 98,000 | 62,600 | 219,900 |
2024-10-25 | 63,700 | 332,800 | 17,200 | 100,500 | 46,500 | 232,300 |
2024-10-18 | 64,200 | 347,900 | 18,200 | 104,200 | 46,000 | 243,700 |
2024-10-11 | 68,000 | 341,300 | 18,400 | 100,300 | 49,600 | 241,000 |
2024-10-04 | 77,000 | 330,400 | 18,600 | 101,900 | 58,400 | 228,500 |
2024-09-27 | 70,000 | 364,600 | 18,200 | 114,400 | 51,800 | 250,200 |
2024-09-20 | 63,200 | 375,400 | 19,200 | 109,700 | 44,000 | 265,700 |
2024-09-13 | 55,100 | 401,100 | 17,300 | 120,200 | 37,800 | 280,900 |
2024-09-06 | 37,200 | 429,900 | 17,600 | 119,100 | 19,600 | 310,800 |
2024-08-30 | 42,000 | 364,200 | 19,100 | 101,800 | 22,900 | 262,400 |
2024-08-23 | 55,300 | 359,300 | 21,100 | 112,300 | 34,200 | 247,000 |
2024-08-16 | 71,400 | 324,900 | 16,900 | 112,700 | 54,500 | 212,200 |
2024-08-09 | 24,100 | 325,000 | 8,800 | 99,400 | 15,300 | 225,600 |
2024-08-02 | 19,200 | 270,900 | 9,200 | 83,300 | 10,000 | 187,600 |
2024-07-26 | 22,900 | 242,100 | 10,000 | 82,700 | 12,900 | 159,400 |
2024-07-19 | 39,000 | 239,400 | 15,500 | 81,000 | 23,500 | 158,400 |
2024-07-12 | 52,900 | 205,200 | 17,900 | 70,300 | 35,000 | 134,900 |
2024-07-05 | 57,000 | 168,000 | 15,900 | 66,300 | 41,100 | 101,700 |
2024-06-28 | 53,800 | 175,100 | 15,800 | 66,200 | 38,000 | 108,900 |
2024-06-21 | 77,200 | 159,700 | 25,200 | 66,600 | 52,000 | 93,100 |
2024-06-14 | 63,600 | 196,000 | 20,500 | 77,800 | 43,100 | 118,200 |
2024-06-07 | 44,000 | 234,000 | 15,900 | 85,200 | 28,100 | 148,800 |
2024-05-31 | 41,700 | 238,300 | 16,100 | 81,100 | 25,600 | 157,200 |
2024-05-24 | 47,500 | 229,000 | 18,900 | 79,900 | 28,600 | 149,100 |
2024-05-17 | 61,200 | 245,300 | 34,100 | 84,700 | 27,100 | 160,600 |
2024-05-10 | 59,800 | 235,200 | 33,600 | 82,800 | 26,200 | 152,400 |
2024-05-02 | 58,100 | 250,200 | 34,100 | 85,800 | 24,000 | 164,400 |
2024-04-26 | 62,900 | 246,600 | 33,500 | 81,500 | 29,400 | 165,100 |
2024-04-19 | 67,900 | 253,100 | 34,000 | 84,400 | 33,900 | 168,700 |
2024-04-12 | 84,200 | 255,400 | 39,300 | 85,500 | 44,900 | 169,900 |
2024-04-05 | 81,300 | 263,600 | 37,700 | 84,800 | 43,600 | 178,800 |
2024-03-29 | 92,400 | 256,500 | 40,600 | 83,200 | 51,800 | 173,300 |
2024-03-22 | 104,700 | 251,800 | 43,600 | 82,800 | 61,100 | 169,000 |
2024-03-15 | 110,000 | 276,500 | 49,600 | 84,400 | 60,400 | 192,100 |
2024-03-08 | 122,400 | 303,500 | 52,000 | 120,400 | 70,400 | 183,100 |
2024-03-01 | 129,200 | 249,900 | 53,300 | 88,200 | 75,900 | 161,700 |
2024-02-22 | 78,100 | 274,300 | 26,800 | 88,100 | 51,300 | 186,200 |
2024-02-16 | 71,600 | 293,600 | 24,700 | 87,600 | 46,900 | 206,000 |
2024-02-09 | 65,600 | 338,300 | 20,300 | 92,900 | 45,300 | 245,400 |
2024-02-02 | 85,900 | 249,900 | 20,500 | 80,600 | 65,400 | 169,300 |
2024-01-26 | 76,700 | 272,900 | 20,000 | 81,600 | 56,700 | 191,300 |
2024-01-19 | 105,700 | 197,500 | 26,000 | 65,000 | 79,700 | 132,500 |
2024-01-12 | 71,400 | 204,500 | 19,300 | 72,000 | 52,100 | 132,500 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-03-19 | BNP Paribas Financial Markets SNC | 288,800 | 0.68% | ▲ | 8,611 | 8,747 | 8,460 | 8,460 | 337,300 | |
2025-03-18 | Nomura International plc | 215,387 | 0.51% | ▲ | 8,608 | 8,696 | 8,541 | 8,696 | 315,900 | |
2025-01-15 | モルガン・スタンレーMUFG証券株式会社 | 139,203 | 0.33% | ▼ | -90,600 | 7,110 | 7,183 | 7,016 | 7,057 | 313,000 |
2025-01-10 | モルガン・スタンレーMUFG証券株式会社 | 229,803 | 0.54% | ▲ | 7,450 | 7,525 | 7,381 | 7,436 | 338,800 | |
2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 129,961 | 0.30% | ▼ | -119,843 | 7,944 | 8,061 | 7,892 | 7,913 | 229,900 |
2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 249,804 | 0.59% | ▲ | 86,716 | 8,050 | 8,068 | 7,894 | 7,939 | 224,800 |
2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 163,088 | 0.38% | ▼ | -58,000 | 8,050 | 8,085 | 7,910 | 7,960 | 298,000 |
2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 221,088 | 0.52% | ▲ | 7,957 | 8,070 | 7,826 | 7,870 | 255,300 | |
2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 159,452 | 0.37% | ▼ | -67,709 | 6,873 | 7,040 | 6,734 | 6,906 | 523,800 |
2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 227,161 | 0.53% | ▼ | -65,182 | 7,180 | 7,184 | 6,856 | 6,980 | 639,800 |
2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 292,343 | 0.69% | ▼ | -31,618 | 7,301 | 7,417 | 7,007 | 7,117 | 775,400 |
2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 323,961 | 0.76% | ▼ | 7,660 | 7,660 | 7,297 | 7,363 | 697,900 | |
2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 497,657 | 1.18% | ▼ | -14,861 | 8,109 | 8,378 | 8,062 | 8,364 | 394,900 |
2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 512,518 | 1.21% | ▲ | 26,800 | 8,500 | 8,747 | 8,402 | 8,716 | 888,400 |
2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 485,718 | 1.15% | ▲ | 23,680 | 7,785 | 8,330 | 7,782 | 8,175 | 916,700 |
2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 462,038 | 1.09% | ▲ | 114,000 | 7,836 | 7,905 | 7,584 | 7,785 | 743,200 |
2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 348,038 | 0.82% | ▲ | 29,984 | 7,271 | 7,536 | 7,205 | 7,536 | 774,200 |
2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 318,054 | 0.75% | ▲ | 7,257 | 7,420 | 6,933 | 7,060 | 1,164,500 | |
2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 238,754 | 0.56% | ▲ | 6,972 | 7,083 | 6,560 | 6,912 | 1,073,900 | |
2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 169,848 | 0.40% | ▼ | -53,800 | 9,980 | 10,280 | 9,802 | 10,035 | 720,200 |
2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 223,648 | 0.53% | ▲ | 11,395 | 11,925 | 11,380 | 11,680 | 565,800 | |
2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 209,395 | 0.49% | ▼ | -25,798 | 12,745 | 12,745 | 12,270 | 12,300 | 384,700 |
2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 235,193 | 0.55% | ▲ | 154,719 | 12,550 | 12,775 | 12,420 | 12,700 | 321,300 |
2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 80,474 | 0.19% | ▼ | -190,300 | 11,630 | 11,760 | 11,485 | 11,760 | 278,700 |
2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 270,774 | 0.64% | ▲ | 59,853 | 11,625 | 11,895 | 11,530 | 11,610 | 457,700 |
2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 210,921 | 0.50% | ▲ | 750 | 10,685 | 10,760 | 10,295 | 10,355 | 333,900 |
2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 210,171 | 0.49% | ▼ | -4,382 | 11,050 | 11,140 | 10,785 | 10,840 | 258,900 |
2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 214,553 | 0.50% | ▲ | 10,769 | 11,325 | 11,530 | 11,195 | 11,220 | 312,700 |
2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 167,048 | 0.39% | ▼ | -75,100 | 11,480 | 11,490 | 10,520 | 10,995 | 707,700 |
2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 242,148 | 0.57% | ▲ | 10,470 | 10,820 | 10,420 | 10,660 | 556,500 | |
2024-03-28 | MERRILL LYNCH INTERNATIONAL | 207,055 | 0.49% | ▼ | -12,050 | 11,750 | 11,945 | 11,625 | 11,685 | 298,300 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 219,105 | 0.52% | ▼ | -7,900 | 11,970 | 12,055 | 11,790 | 11,955 | 323,600 |
2024-03-25 | MERRILL LYNCH INTERNATIONAL | 227,005 | 0.53% | ▲ | 9,800 | 12,045 | 12,110 | 11,960 | 12,015 | 282,600 |
2024-03-22 | MERRILL LYNCH INTERNATIONAL | 217,205 | 0.51% | ▲ | 115,754 | 11,690 | 12,195 | 11,690 | 12,135 | 806,400 |
2024-03-19 | MERRILL LYNCH INTERNATIONAL | 101,451 | 0.24% | ▼ | -116,000 | 11,175 | 11,300 | 10,935 | 11,150 | 478,400 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 217,451 | 0.51% | ▼ | -14,700 | 11,105 | 11,365 | 11,045 | 11,310 | 384,400 |
2024-03-15 | MERRILL LYNCH INTERNATIONAL | 232,151 | 0.55% | ▼ | -12,472 | 11,155 | 11,160 | 10,820 | 11,010 | 532,200 |
2024-03-14 | MERRILL LYNCH INTERNATIONAL | 244,623 | 0.58% | ▼ | -23,073 | 11,280 | 11,410 | 10,860 | 11,185 | 708,300 |
2024-03-13 | MERRILL LYNCH INTERNATIONAL | 267,696 | 0.63% | ▲ | 8,100 | 11,930 | 12,065 | 11,385 | 11,580 | 477,500 |
2024-03-12 | MERRILL LYNCH INTERNATIONAL | 259,596 | 0.61% | ▲ | 16,800 | 11,120 | 11,685 | 11,015 | 11,435 | 575,300 |
2024-03-11 | MERRILL LYNCH INTERNATIONAL | 242,796 | 0.57% | ▼ | -10,638 | 11,225 | 11,620 | 11,125 | 11,420 | 734,200 |
2024-03-08 | MERRILL LYNCH INTERNATIONAL | 253,434 | 0.60% | ▲ | 12,900 | 12,640 | 12,695 | 12,085 | 12,250 | 674,200 |
2024-03-07 | MERRILL LYNCH INTERNATIONAL | 240,534 | 0.57% | ▲ | 15,400 | 12,500 | 12,670 | 12,045 | 12,340 | 952,300 |
2024-03-06 | MERRILL LYNCH INTERNATIONAL | 225,134 | 0.53% | ▲ | 225,134 | 11,550 | 12,455 | 11,500 | 12,390 | 1,107,900 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VB7E | 350 | 2025-02-27 10:49 | 株式会社東京精密 | 野村證券株式会社 | 変更報告書 |
S100VA39 | 350 | 2025-02-21 10:09 | (株)東京精密 | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100UHBH | 350 | 2024-10-07 10:17 | 株式会社東京精密 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書(特例対象株券等) |
S100UHK1 | 350 | 2024-10-07 10:16 | (株)東京精密 | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100UD5T | 350 | 2024-09-12 14:46 | 株式会社東京精密 | 野村證券株式会社 | 変更報告書 |
S100UBY2 | 350 | 2024-09-06 11:53 | (株)東京精密 | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100U916 | 350 | 2024-08-19 15:43 | 株式会社東京精密 | 野村證券株式会社 | 変更報告書 |
S100U66E | 350 | 2024-08-07 11:07 | 株式会社東京精密 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100U2UG | 350 | 2024-07-22 11:06 | (株)東京精密 | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
S100T054 | 350 | 2024-03-07 10:24 | 株式会社東京精密 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 大量保有報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
7729 | 1 | トップ | ACCRETECH - 東京精密 | 2025-03-25 15:26:43 |
7729 | 2 | IR情報に関するお問い合わせ|お問い合わせ・資料請求 | ACCRETECH - 東京精密 | 2024-06-21 19:34:16 |
7729 | 2 | IRお問い合わせ | IR情報 | ACCRETECH - 東京精密 | 2024-06-19 13:06:49 |
7729 | 2 | 電子公告 | 株式情報 | IR情報 | ACCRETECH - 東京精密 | 2024-06-19 13:06:47 |
7729 | 2 | 定款 | 株式情報 | IR情報 | ACCRETECH - 東京精密 | 2024-06-19 13:06:46 |
7729 | 2 | 配当状況 | 株式情報 | IR情報 | ACCRETECH - 東京精密 | 2024-06-19 13:06:45 |
7729 | 2 | 株主様アンケート結果 | 株式情報 | IR情報 | ACCRETECH - 東京精密 | 2024-06-19 13:06:43 |
7729 | 2 | 株主総会 | 株式情報 | IR情報 | ACCRETECH - 東京精密 | 2024-06-19 13:06:42 |
7729 | 2 | 株式手続きのご案内 | 株式情報 | IR情報 | ACCRETECH - 東京精密 | 2024-06-19 13:06:41 |
7729 | 2 | 株式の状況 | 株式情報 | IR情報 | ACCRETECH - 東京精密 | 2024-06-19 13:06:39 |