[8136]サンリオ:【キャラクター】版権ビジネス収益の大半がアジア
Yahoo! 【プライム/26卸売業】 売上高:1449040 当期純利益:417310 総資産:2024060 時価:14846億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 7,520 | 7,849 | 7,493 | 7,577 | 15,186,500 | 3,834,900 | 102% | ▲ | 1171 | 0 | 0 | 97% | 14% |
| 20251016 | 7,727 | 7,754 | 7,555 | 7,606 | 8,484,800 | -6,701,700 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 14% |
| 20251017 | 7,572 | 7,630 | 7,461 | 7,620 | 8,006,500 | -478,300 | 100% | ▲▲▲ | 8882 | 0 | 0 | 98% | 14% |
| 20251020 | 7,615 | 7,662 | 7,556 | 7,662 | 6,492,400 | -1,514,100 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 98% | 15% |
| 20251021 | 7,710 | 7,729 | 7,500 | 7,531 | 6,930,300 | 437,900 | 98% | ▼ | 1717 | 51 | 0 | 97% | 13% |
| 20251022 | 7,530 | 7,648 | 7,490 | 7,499 | 6,766,100 | -164,200 | 100% | ▼▼ | 8888 | 51 | 0 | 96% | 11% |
| 20251023 | 7,491 | 7,520 | 7,229 | 7,275 | 8,172,000 | 1,405,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 5% |
| 20251024 | 7,328 | 7,339 | 7,179 | 7,198 | 6,726,000 | -1,446,000 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 92% | 4% |
| 20251027 | 7,199 | 7,358 | 7,161 | 7,211 | 7,228,100 | 502,100 | 100% | ▲ | 1771 | 0 | 0 | 93% | 4% |
| 20251028 | 7,185 | 7,353 | 7,179 | 7,304 | 7,009,800 | -218,300 | 101% | ▲▲ | 8282 | 0 | 0 | 94% | 5% |
| 20251029 | 7,286 | 7,465 | 7,145 | 7,145 | 9,083,700 | 2,073,900 | 98% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20251030 | 7,099 | 7,163 | 6,925 | 7,117 | 11,007,700 | 1,924,000 | 100% | ▼▼ | 7777 | 0 | 4 | 91% | 0% |
| 20251031 | 7,138 | 7,173 | 7,060 | 7,157 | 5,204,800 | -5,802,900 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20251104 | 7,142 | 7,412 | 7,080 | 7,269 | 12,743,300 | 7,538,500 | 102% | ▲▲ | 1111 | 40 | 0 | 93% | 2% |
| 20251105 | 7,266 | 7,604 | 7,179 | 7,463 | 19,300,800 | 6,557,500 | 103% | ▲▲▲ | 1111 | 40 | 0 | 96% | 5% |
| 20251106 | 6,717 | 6,895 | 6,310 | 6,434 | 36,247,100 | 16,946,300 | 86% | ▼ | 7777 | 0 | 0 | 83% | 0% |
| 20251107 | 6,492 | 6,496 | 6,117 | 6,346 | 24,866,700 | -11,380,400 | 99% | ▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20251110 | 6,201 | 6,299 | 5,990 | 6,010 | 21,096,400 | -3,770,300 | 95% | ▼▼▼ | 8888 | 24 | 0 | 77% | 0% |
| 20251111 | 5,958 | 6,136 | 5,931 | 5,938 | 15,056,200 | -6,040,200 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 77% | 0% |
| 20251112 | 5,917 | 6,025 | 5,870 | 5,984 | 9,787,200 | -5,269,000 | 101% | ▲ | 8882 | 0 | 0 | 78% | 1% |
| 20251113 | 5,927 | 6,109 | 5,890 | 5,989 | 11,279,500 | 1,492,300 | 100% | ▲▲ | 1111 | 40 | 0 | 78% | 1% |
| 20251114 | 5,800 | 6,007 | 5,780 | 5,813 | 11,815,000 | 535,500 | 97% | ▼ | 7777 | 51 | 0 | 76% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-12 | 8136 | BNP Paribas Financial Markets SNC | 2,306,970 | 1% | ▼ | -435,700 |
| 2025-11-12 | 8136 | MERRILL LYNCH INTERNATIONAL | 2,853,548 | 1% | ▲ | 175,736 |
| 2025-11-12 | 8136 | Nomura International plc | 2,509,825 | 1% | ▼ | -162,938 |
| 2025-11-12 | 8136 | モルガン・スタンレーMUFG証券株式会社 | 8,981,711 | 4% | ▲ | 391,200 |
| 2025-11-11 | 8136 | JPM Securities Japan Co Ltd. | 3,679,533 | 1% | ▼ | -171,011 |
| 2025-11-11 | 8136 | モルガン・スタンレーMUFG証券株式会社 | 8,590,511 | 3% | ▲ | 484,800 |
| 2025-11-11 | 8136 | MERRILL LYNCH INTERNATIONAL | 2,677,812 | 1% | ▼ | -118,800 |
| 2025-11-10 | 8136 | JPM Securities Japan Co Ltd. | 3,850,544 | 2% | ▲ | 36,498 |
| 2025-11-10 | 8136 | モルガン・スタンレーMUFG証券株式会社 | 8,105,711 | 3% | ▲ | 298,600 |
| 2025-11-10 | 8136 | Barclays Capital Securities Ltd | 2,133,815 | 1% | ▲ | 312,337 |
| 2025-11-10 | 8136 | GOLDMAN SACHS INTERNATIONAL | 9,589,552 | 4% | ▲ | 408,027 |
| 2025-11-10 | 8136 | BNP Paribas Financial Markets SNC | 2,742,670 | 1% | ▼ | -311,431 |
| 2025-11-10 | 8136 | MERRILL LYNCH INTERNATIONAL | 2,796,612 | 1% | ▲ | 1,138,511 |
| 2025-11-07 | 8136 | JPM Securities Japan Co Ltd. | 3,814,046 | 1% | ▲ | 1,402,020 |
| 2025-11-07 | 8136 | モルガン・スタンレーMUFG証券株式会社 | 7,807,111 | 3% | ▲ | 587,505 |
| 2025-11-07 | 8136 | Barclays Bank PLC | 2,823,890 | 1% | ▲ | 123,700 |
| 2025-11-07 | 8136 | Barclays Capital Securities Ltd | 1,821,478 | 1% | ▲ | 276,245 |
| 2025-11-07 | 8136 | BNP Paribas Financial Markets SNC | 3,054,101 | 1% | ▼ | -305,900 |
| 2025-11-07 | 8136 | GOLDMAN SACHS INTERNATIONAL | 9,181,525 | 4% | ▼ | -18,428 |
| 2025-11-07 | 8136 | MERRILL LYNCH INTERNATIONAL | 1,658,101 | 1% | ▲ | 132,127 |
| 2025-11-07 | 8136 | Nomura International plc | 2,672,763 | 1% | ▼ | -752,757 |
| 2025-11-06 | 8136 | Barclays Bank PLC | 2,700,190 | 1% | ▲ | 636,100 |
| 2025-11-06 | 8136 | Barclays Capital Securities Ltd | 1,545,233 | 1% | ▲ | 134,600 |
| 2025-11-06 | 8136 | BNP Paribas Financial Markets SNC | 3,360,001 | 1% | ▲ | 538,500 |
| 2025-11-06 | 8136 | GOLDMAN SACHS INTERNATIONAL | 9,199,953 | 4% | ▲ | 1,766,050 |
| 2025-11-06 | 8136 | JPM Securities Japan Co Ltd. | 2,412,026 | 1% | ▲ | |
| 2025-11-06 | 8136 | MERRILL LYNCH INTERNATIONAL | 1,525,974 | 1% | ▲ | |
| 2025-11-06 | 8136 | Nomura International plc | 3,425,520 | 1% | ▲ | 805,621 |
| 2025-11-06 | 8136 | モルガン・スタンレーMUFG証券株式会社 | 7,219,606 | 3% | ▲ | 2,111,435 |
| 2025-11-05 | 8136 | Barclays Bank PLC | 2,064,090 | 1% | ▲ | 605,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 11,156,100 | 252,600 | 2,772,300 | 39,000 | 8,383,800 | 213,600 |
| 2025-10-31 | 7,439,500 | 384,000 | 2,028,300 | 51,600 | 5,411,200 | 332,400 |
| 2025-10-24 | 6,779,900 | 543,700 | 1,876,000 | 64,300 | 4,903,900 | 479,400 |
| 2025-10-17 | 5,211,400 | 688,500 | 1,287,000 | 69,300 | 3,924,400 | 619,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-18 16:00 | S100WDMF | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-01-06 09:41 | S100V0J7 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-12-20 15:33 | S100UZ8Y | 株式会社三井住友銀行 | 変更報告書（特例対象株券等） |
| 2024-12-11 14:34 | S100UX9U | 清川商事株式会社 | 変更報告書 |
| 2024-07-29 15:08 | S100U3QK | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-05-08 15:38 | S100TCQQ | インベスコ・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-13 11:04 | S100SUON | 清川商事株式会社 | 変更報告書 |
| 2024-02-13 10:42 | S100STJ6 | 光南商事株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-07 10:35 | S100SPOM | 清川商事株式会社 | 変更報告書 |
| 2024-02-07 10:21 | S100SPO7 | 光南商事株式会社 | 変更報告書 |