[8136]サンリオ:【キャラクター】版権ビジネス収益の大半がアジア
Yahoo! 【プライム/26卸売業】 売上高:1449040 当期純利益:417310 総資産:2024060 時価:13809億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 7,199 | 7,358 | 7,161 | 7,211 | 7,228,100 | 502,100 | 100% | ▲ | 1771 | 0 | 0 | 93% | 4% |
| 20251028 | 7,185 | 7,353 | 7,179 | 7,304 | 7,009,800 | -218,300 | 101% | ▲▲ | 8282 | 0 | 0 | 94% | 5% |
| 20251029 | 7,286 | 7,465 | 7,145 | 7,145 | 9,083,700 | 2,073,900 | 98% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20251030 | 7,099 | 7,163 | 6,925 | 7,117 | 11,007,700 | 1,924,000 | 100% | ▼▼ | 7777 | 0 | 4 | 91% | 0% |
| 20251031 | 7,138 | 7,173 | 7,060 | 7,157 | 5,204,800 | -5,802,900 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20251104 | 7,142 | 7,412 | 7,080 | 7,269 | 12,743,300 | 7,538,500 | 102% | ▲▲ | 1111 | 40 | 0 | 93% | 2% |
| 20251105 | 7,266 | 7,604 | 7,179 | 7,463 | 19,300,800 | 6,557,500 | 103% | ▲▲▲ | 1111 | 40 | 0 | 96% | 5% |
| 20251106 | 6,717 | 6,895 | 6,310 | 6,434 | 36,247,100 | 16,946,300 | 86% | ▼ | 7777 | 0 | 0 | 83% | 0% |
| 20251107 | 6,492 | 6,496 | 6,117 | 6,346 | 24,866,700 | -11,380,400 | 99% | ▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20251110 | 6,201 | 6,299 | 5,990 | 6,010 | 21,096,400 | -3,770,300 | 95% | ▼▼▼ | 8888 | 24 | 0 | 77% | 0% |
| 20251111 | 5,958 | 6,136 | 5,931 | 5,938 | 15,056,200 | -6,040,200 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 77% | 0% |
| 20251112 | 5,917 | 6,025 | 5,870 | 5,984 | 9,787,200 | -5,269,000 | 101% | ▲ | 8882 | 0 | 0 | 78% | 1% |
| 20251113 | 5,927 | 6,109 | 5,890 | 5,989 | 11,279,500 | 1,492,300 | 100% | ▲▲ | 1111 | 40 | 0 | 78% | 1% |
| 20251114 | 5,800 | 6,007 | 5,780 | 5,813 | 11,815,000 | 535,500 | 97% | ▼ | 7777 | 51 | 0 | 76% | 0% |
| 20251117 | 5,523 | 5,580 | 5,266 | 5,459 | 26,408,700 | 14,593,700 | 94% | ▼▼ | 7777 | 0 | 0 | 71% | 0% |
| 20251118 | 5,400 | 5,632 | 5,343 | 5,539 | 25,644,900 | -763,800 | 101% | ▲ | 2282 | 0 | 0 | 74% | 1% |
| 20251119 | 5,447 | 5,662 | 5,303 | 5,453 | 18,320,200 | -7,324,700 | 98% | ▼ | 2828 | 0 | 0 | 73% | 0% |
| 20251120 | 5,472 | 5,493 | 5,230 | 5,242 | 13,096,000 | -5,224,200 | 96% | ▼▼ | 8828 | 0 | 0 | 70% | 0% |
| 20251121 | 5,342 | 5,545 | 5,335 | 5,522 | 19,910,500 | 6,814,500 | 105% | ▲ | 1171 | 0 | 0 | 74% | 5% |
| 20251125 | 5,479 | 5,551 | 5,245 | 5,296 | 13,810,800 | -6,099,700 | 96% | ▼ | 2828 | 0 | 0 | 71% | 1% |
| 20251126 | 5,296 | 5,407 | 5,235 | 5,407 | 10,719,600 | -3,091,200 | 102% | ▲ | 8882 | 0 | 0 | 72% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-21 | 8136 | JPM Securities Japan Co Ltd. | 2,831,583 | 1% | ▲ | 746,153 |
| 2025-11-21 | 8136 | Nomura International plc | 2,247,894 | 1% | ▼ | -143,850 |
| 2025-11-20 | 8136 | モルガン・スタンレーMUFG証券株式会社 | 10,490,993 | 4% | ▲ | 492,956 |
| 2025-11-20 | 8136 | MERRILL LYNCH INTERNATIONAL | 3,334,385 | 1% | ▲ | 499,742 |
| 2025-11-20 | 8136 | Nomura International plc | 2,391,744 | 1% | ▲ | |
| 2025-11-20 | 8136 | UBS AG | 2,063,435 | 1% | ▲ | 176,262 |
| 2025-11-19 | 8136 | Barclays Capital Securities Ltd | 3,214,488 | 1% | ▼ | -316,418 |
| 2025-11-19 | 8136 | JPM Securities Japan Co Ltd. | 2,085,430 | 1% | ▲ | 368,100 |
| 2025-11-19 | 8136 | MERRILL LYNCH INTERNATIONAL | 2,834,643 | 1% | ▼ | -238,000 |
| 2025-11-19 | 8136 | Nomura International plc | 2,215,169 | 1% | ▲ | 318,760 |
| 2025-11-19 | 8136 | UBS AG | 1,887,173 | 1% | ▲ | 258,230 |
| 2025-11-19 | 8136 | モルガン・スタンレーMUFG証券株式会社 | 9,998,037 | 4% | ▲ | 417,082 |
| 2025-11-18 | 8136 | モルガン・スタンレーMUFG証券株式会社 | 9,580,955 | 4% | ▲ | 422,409 |
| 2025-11-18 | 8136 | Barclays Capital Securities Ltd | 3,530,906 | 1% | ▼ | -81,766 |
| 2025-11-18 | 8136 | GOLDMAN SACHS INTERNATIONAL | 7,570,233 | 3% | ▼ | -850,063 |
| 2025-11-18 | 8136 | JPM Securities Japan Co Ltd. | 1,717,330 | 1% | ▼ | -1,327,549 |
| 2025-11-18 | 8136 | Nomura International plc | 1,896,409 | 1% | ▼ | -334,029 |
| 2025-11-17 | 8136 | Barclays Bank PLC | 2,429,912 | 1% | ▼ | -173,400 |
| 2025-11-17 | 8136 | Barclays Capital Securities Ltd | 3,612,672 | 1% | ▲ | 1,383,957 |
| 2025-11-17 | 8136 | GOLDMAN SACHS INTERNATIONAL | 8,420,296 | 3% | ▼ | -1,169,256 |
| 2025-11-17 | 8136 | JPM Securities Japan Co Ltd. | 3,044,879 | 1% | ▼ | -387,600 |
| 2025-11-17 | 8136 | MERRILL LYNCH INTERNATIONAL | 3,072,643 | 1% | ▲ | 643,697 |
| 2025-11-17 | 8136 | Nomura International plc | 2,230,438 | 1% | ▲ | 453,752 |
| 2025-11-17 | 8136 | UBS AG | 1,628,943 | 1% | ▲ | |
| 2025-11-17 | 8136 | モルガン・スタンレーMUFG証券株式会社 | 9,158,546 | 4% | ▼ | -198,566 |
| 2025-11-14 | 8136 | Barclays Capital Securities Ltd | 2,228,715 | 1% | ▼ | -86,374 |
| 2025-11-14 | 8136 | BNP Paribas Financial Markets SNC | 705,870 | 0% | ▼ | -864,200 |
| 2025-11-14 | 8136 | MERRILL LYNCH INTERNATIONAL | 2,428,946 | 1% | ▲ | 229,798 |
| 2025-11-14 | 8136 | JPM Securities Japan Co Ltd. | 3,432,479 | 1% | ▼ | -247,054 |
| 2025-11-13 | 8136 | Barclays Bank PLC | 2,603,312 | 1% | ▼ | -220,578 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 13,313,500 | 220,700 | 3,445,400 | 32,000 | 9,868,100 | 188,700 |
| 2025-11-07 | 11,156,100 | 252,600 | 2,772,300 | 39,000 | 8,383,800 | 213,600 |
| 2025-10-31 | 7,439,500 | 384,000 | 2,028,300 | 51,600 | 5,411,200 | 332,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-18 16:00 | S100WDMF | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-01-06 09:41 | S100V0J7 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-12-20 15:33 | S100UZ8Y | 株式会社三井住友銀行 | 変更報告書（特例対象株券等） |
| 2024-12-11 14:34 | S100UX9U | 清川商事株式会社 | 変更報告書 |
| 2024-07-29 15:08 | S100U3QK | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-05-08 15:38 | S100TCQQ | インベスコ・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-13 11:04 | S100SUON | 清川商事株式会社 | 変更報告書 |
| 2024-02-13 10:42 | S100STJ6 | 光南商事株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-07 10:35 | S100SPOM | 清川商事株式会社 | 変更報告書 |
| 2024-02-07 10:21 | S100SPO7 | 光南商事株式会社 | 変更報告書 |