8136--サンリオ-【卸売業】【キャラクター】版権ビジネス収益の大半がアジア
売上高:999810-当期純利益:175840-総資産:1560620-時価:1789133040----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412265,3785,5345,3535,4998,031,200193104%102%161%▲▲▲102%101%102%100%124%
202412275,4715,6005,4025,5995,612,300100102%102%70%▲▲▲▲98%96%99%100%126%
202412305,6385,6515,3775,5405,499,300-5999%98%98%99%100%105%99%125%
202501065,5755,6195,4405,4954,909,000-4599%99%89%▼▼99%100%106%98%124%
202501075,5635,6555,4955,5214,317,60026100%99%88%96%97%107%99%124%
202501085,4885,5195,2545,2954,889,900-22696%96%113%101%96%110%95%119%
202501095,4025,5845,3255,4396,301,600144103%101%129%102%95%110%97%123%
202501105,4405,6135,4355,5554,746,700116102%102%75%▲▲98%93%109%99%125%
202501145,4505,4865,1905,3325,328,600-22396%98%112%97%95%112%95%120%
202501155,3335,3635,1375,1733,800,800-15997%97%71%▼▼97%98%116%92%117%
202501165,2875,3165,1315,1433,371,400-3099%97%89%▼▼▼99%108%120%92%116%
202501175,1115,1264,9455,0804,122,400-6399%99%122%▼▼▼▼98%108%138%91%115%
202501205,1325,1354,9655,0433,090,200-3799%98%75%▼▼▼▼▼99%110%142%90%109%
202501215,0705,0854,9375,0032,426,400-4099%99%79%▼▼▼▼▼▼103%111%142%89%100%
202501225,0645,2214,9865,2013,686,900198104%103%152%102%107%132%93%104%
202501235,4205,6355,3795,5098,418,900308106%102%228%▲▲100%106%130%98%110%
202501245,5315,5675,4405,5543,275,00045101%100%39%▲▲▲99%106%129%99%111%
202501275,5695,6105,4655,5163,118,100-3899%99%95%102%106%130%99%110%
202501285,5115,6285,4455,6073,010,80091102%102%97%101%101%125%100%112%
202501295,7405,7935,6755,7773,264,100170103%101%108%▲▲102%101%124%100%115%
202501305,7875,9135,7865,8803,894,900103102%102%119%▲▲▲100%102%123%100%118%
202501315,8355,8795,7285,8303,014,600-5099%100%77%100%104%125%99%117%
202502035,7365,7805,6455,7263,005,500-10498%100%100%▼▼101%102%122%97%114%
202502045,7355,7755,6765,7752,388,70049101%101%79%101%104%121%98%115%
202502055,7965,8455,6905,8332,728,80058101%101%114%▲▲101%104%119%99%117%
202502065,8805,9695,8785,9662,950,500133102%101%108%▲▲▲98%104%115%100%119%
202502075,9305,9305,8215,8362,702,100-13098%98%92%103%125%118%98%117%
202502105,6605,8525,6015,8443,674,1008100%103%136%103%123%114%98%117%
202502125,8356,0045,7765,9993,311,400155103%103%90%▲▲102%119%110%100%120%
202502136,0376,1556,0086,1384,178,800139102%102%126%▲▲▲99%113%110%100%123%
202502146,1376,1666,0476,0883,974,300-5099%99%95%101%100%97%99%122%
202502176,9887,0886,9007,0885,834,4001,000116%101%147%102%99%97%100%142%
202502187,0697,3156,6967,18025,342,40092101%102%434%▲▲97%96%99%100%144%
202502197,0947,1206,7436,89917,615,800-28196%97%70%101%94%102%96%133%
202502206,8506,9806,7806,9176,619,50018100%101%38%101%94%101%96%126%
202502256,9507,0876,8876,9915,252,50074101%101%79%▲▲99%95%102%97%127%
202502266,8926,9296,6566,7996,260,900-19297%99%119%93%95%102%95%123%
202502276,8996,9396,2976,40513,041,400-39494%93%208%▼▼99%104%110%89%114%
202502286,3986,4706,2466,3269,551,800-7999%99%73%▼▼▼102%104%109%88%110%
202503036,4266,5736,3676,5325,818,000206103%102%61%101%97%108%91%114%
202503046,4966,5806,3766,5534,800,40021100%101%83%▲▲98%91%107%91%114%
202503056,5536,5676,3236,4084,620,000-14598%98%96%103%95%108%89%112%
202503066,4976,6876,4336,6684,243,300260104%103%92%97%98%108%93%115%
202503076,4806,5946,2866,2865,028,000-38294%97%118%96%106%113%88%108%
202503106,1926,2005,9045,9486,530,100-33895%96%130%▼▼105%121%0%83%102%
202503115,6125,9255,5095,9179,610,000-3199%105%147%▼▼▼105%114%0%82%101%
202503125,9156,2695,8946,1939,168,400276105%105%95%101%109%0%86%106%
202503136,2646,4746,2256,3488,096,300155103%101%88%▲▲103%111%0%88%107%
202503146,3506,5766,2806,5635,470,100215103%103%68%▲▲▲102%105%0%91%111%
202503176,6636,8486,5986,7636,326,400200103%102%116%▲▲▲▲98%102%0%94%114%
202503186,9006,9696,7486,7525,745,100-11100%98%91%102%104%0%94%114%
202503196,7406,8776,7026,8594,973,800107102%102%87%102%0%0%96%116%
202503216,8827,2686,8057,0209,707,800161102%102%195%▲▲99%0%0%100%119%
202503247,0807,1456,9437,0104,360,400-10100%99%45%98%0%0%100%118%
202503257,1607,3116,9147,0054,485,500-5100%98%103%▼▼%%%100%118%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-141,502,6002,022,800153,200503,4001,349,4001,519,400
2025-03-071,346,6002,324,900103,300540,7001,243,3001,784,200
2025-02-281,344,7002,150,10076,700505,2001,268,0001,644,900
2025-02-211,770,7001,553,80081,600404,7001,689,1001,149,100
2025-02-141,591,0001,323,90072,300324,3001,518,700999,600
2025-02-071,433,4001,399,70055,000336,1001,378,4001,063,600
2025-01-311,498,3001,328,50054,000321,8001,444,3001,006,700
2025-01-241,256,9001,486,20049,500424,1001,207,4001,062,100
2025-01-171,164,7001,891,50055,400518,9001,109,3001,372,600
2025-01-101,662,9001,424,80066,700462,4001,596,200962,400
2024-12-271,666,6001,638,70072,800496,0001,593,8001,142,700
2024-12-201,447,1002,159,10084,200701,2001,362,9001,457,900
2024-12-138,809,9002,411,900556,900605,2008,253,0001,806,700
2024-12-063,417,7001,323,400313,900332,1003,103,800991,300
2024-11-292,232,3001,321,100257,800429,1001,974,500892,000
2024-11-22711,400747,50056,700269,100654,700478,400
2024-11-15707,800890,70056,400308,600651,400582,100
2024-11-08827,300836,60060,800289,600766,500547,000
2024-11-01406,5001,121,90038,000386,900368,500735,000
2024-10-25425,800851,90042,800296,200383,000555,700
2024-10-18510,600830,70044,800276,800465,800553,900
2024-10-11547,500740,20045,800259,200501,700481,000
2024-10-04443,000772,70050,500270,000392,500502,700
2024-09-27570,100649,80093,400241,700476,700408,100
2024-09-201,597,000784,9001,179,600263,100417,400521,800
2024-09-13919,900851,200623,000307,600296,900543,600
2024-09-06652,400751,600336,900273,200315,500478,400
2024-08-30452,900849,300156,300307,600296,600541,700
2024-08-23450,300591,50073,400246,300376,900345,200
2024-08-16509,200671,00056,100263,800453,100407,200
2024-08-09382,400560,80057,100195,700325,300365,100
2024-08-02282,000510,30056,400167,300225,600343,000
2024-07-26330,800490,30049,600172,500281,200317,800
2024-07-19377,300524,70043,400203,600333,900321,100
2024-07-12389,900562,90041,700206,200348,200356,700
2024-07-05357,100594,20038,000195,400319,100398,800
2024-06-28331,600717,50035,500227,700296,100489,800
2024-06-21297,900857,40035,000250,000262,900607,400
2024-06-14317,800947,70034,000259,800283,800687,900
2024-06-07288,7001,081,80033,600291,300255,100790,500
2024-05-31258,2001,425,80033,200347,100225,0001,078,700
2024-05-24295,6001,387,80036,600322,800259,0001,065,000
2024-05-17268,8001,341,20037,700314,000231,1001,027,200
2024-05-10313,100811,00038,500232,300274,600578,700
2024-05-02323,000844,60038,700229,200284,300615,400
2024-04-26315,000757,90038,400206,500276,600551,400
2024-04-19352,500703,50041,800200,400310,700503,100
2024-04-12514,600787,40048,000277,300466,600510,100
2024-04-05557,900684,10049,600271,100508,300413,000
2024-03-29662,800713,30067,400262,700595,400450,600
2024-03-22455,400248,600262,80080,600192,600168,000
2024-03-15312,500243,100125,70079,100186,800164,000
2024-03-08264,300280,10073,30097,000191,000183,100
2024-03-01250,700333,60043,600114,100207,100219,500
2024-02-22178,700400,30024,500109,900154,200290,400
2024-02-16117,600478,80019,800116,20097,800362,600
2024-02-0983,700474,40017,600109,30066,100365,100
2024-02-02103,400458,70015,700108,20087,700350,500
2024-01-2694,200483,90015,400110,50078,800373,400
2024-01-19103,800473,60015,000106,40088,800367,200
2024-01-12103,500493,20016,000113,90087,500379,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-19 J.P. MORGAN SECURITIES PLC1,411,5870.55%6,7406,8776,7026,8594,973,800
2025-03-17 Barclays Bank PLC1,886,5760.73%6,6636,8486,5986,7636,326,400
2025-03-17 UBS AG1,501,1720.58%-224,2736,6636,8486,5986,7636,326,400
2025-03-17 UBS AG1,501,1720.58%-224,2736,6636,8486,5986,7636,326,400
2025-03-13 UBS AG1,725,4450.67%-309,9276,2646,4746,2256,3488,096,300
2025-03-11 UBS AG2,035,3720.79%-197,8995,6125,9255,5095,9179,610,000
2025-03-10 JPM Securities Japan Co Ltd.193,7940.07%-1,100,9006,1926,2005,9045,9486,530,100
2025-03-10 UBS AG2,233,2710.87%-83,9006,1926,2005,9045,9486,530,100
2025-03-07 JPM Securities Japan Co Ltd.1,294,6940.50%64,2086,4806,5946,2866,2865,028,000
2025-03-07 UBS AG2,317,1710.90%95,8666,4806,5946,2866,2865,028,000
2025-03-06 UBS AG2,221,3050.86%597,0006,4976,6876,4336,6684,243,300
2025-02-28 UBS AG1,624,3050.63%310,6486,3986,4706,2466,3269,551,800
2025-02-27 JPM Securities Japan Co Ltd.1,230,4860.48%-170,7446,8996,9396,2976,40513,041,400
2025-02-26 UBS AG1,313,6570.51%93,8006,8926,9296,6566,7996,260,900
2025-02-25 JPM Securities Japan Co Ltd.1,401,2300.54%6,9507,0876,8876,9915,252,500
2025-02-25 UBS AG1,219,8570.47%-992,0526,9507,0876,8876,9915,252,500
2025-02-21 UBS AG2,211,9090.86%-279,7006,8347,0576,7707,0477,660,200
2025-02-19 UBS AG2,491,6090.97%7,0947,1206,7436,89917,615,800
2025-02-18 UBS AG2,095,3090.82%7,0697,3156,6967,18025,342,400
2025-02-07 UBS AG1,916,2550.75%218,5005,9305,9305,8215,8362,702,100
2025-02-07 UBS AG1,916,2550.75%218,5005,9305,9305,8215,8362,702,100
2025-02-05 UBS AG1,697,7550.66%246,8525,7965,8455,6905,8332,728,800
2025-02-05 UBS AG1,697,7550.66%5,7965,8455,6905,8332,728,800
2025-02-04 Nomura International plc1,263,9760.49%-32,8325,7355,7755,6765,7752,388,700
2025-02-04 UBS AG1,450,9030.56%5,7355,7755,6765,7752,388,700
2025-02-04 Nomura International plc1,263,9760.49%-32,8325,7355,7755,6765,7752,388,700
2025-02-04 UBS AG1,450,9030.56%446,7005,7355,7755,6765,7752,388,700
2025-02-03 UBS AG1,004,2030.39%5,7365,7805,6455,7263,005,500
2025-02-03 UBS AG1,004,2030.39%-412,6565,7365,7805,6455,7263,005,500
2025-01-30 Nomura International plc1,296,8080.50%5,7875,9135,7865,8803,894,900
2025-01-30 UBS AG1,416,8590.55%5,7875,9135,7865,8803,894,900
2025-01-30 Nomura International plc1,296,8080.50%-256,2505,7875,9135,7865,8803,894,900
2025-01-30 UBS AG1,416,8590.55%5,7875,9135,7865,8803,894,900
2025-01-24 Nomura International plc1,553,0580.60%89,8565,5315,5675,4405,5543,275,000
2025-01-23 Nomura International plc1,463,2020.57%-247,0405,4205,6355,3795,5098,418,900
2025-01-22 Nomura International plc1,710,2420.66%-84,7505,0645,2214,9865,2013,686,900
2025-01-20 Nomura International plc1,794,9920.70%5,1325,1354,9655,0433,090,200
2024-12-26 Nomura International plc1,101,3100.43%-321,1655,3785,5345,3535,4998,031,200
2024-12-19 Nomura International plc1,422,4750.55%-398,8224,9315,1854,9005,18011,481,900
2024-12-17 Nomura International plc1,821,2970.71%277,3234,4634,7264,4594,64624,288,400
2024-12-13 Nomura International plc1,543,9740.60%20,0234,5314,5894,4214,5467,277,800
2024-12-10 Nomura International plc1,523,9510.59%-431,6144,7284,8354,6654,68110,011,800
2024-12-06 Integrated Core Strategies (Asia) Pte. Ltd.1,250,8140.48%-38,6135,0005,0554,9394,9613,808,000
2024-12-06 Nomura International plc1,955,5650.76%263,1185,0005,0554,9394,9613,808,000
2024-12-05 Integrated Core Strategies (Asia) Pte. Ltd.1,289,4270.50%5,1205,2134,9635,0038,477,800
2024-11-29 Nomura International plc1,692,4470.66%213,4974,6814,9784,6334,93818,578,800
2024-11-28 Nomura International plc1,478,9500.57%-143,6204,4174,8044,4164,64615,761,700
2024-11-27 Nomura International plc1,622,5700.63%-192,5204,6004,6064,3024,41616,536,600
2024-11-25 Nomura International plc1,815,0900.71%102,5144,9345,0744,9225,0303,187,100
2024-11-18 Nomura International plc1,712,5760.67%-162,0134,6154,6694,5704,6501,032,800
2024-11-15 Nomura International plc1,874,5890.73%329,6874,8154,8324,6564,6632,291,500
2024-11-05 Nomura International plc1,544,9020.60%-501,1624,1724,6594,1624,54913,715,300
2024-11-01 Nomura International plc2,046,0640.80%94,7584,0904,1564,0074,0322,142,900
2024-10-25 Nomura International plc1,951,3060.76%395,0503,9854,0403,9553,9981,119,800
2024-10-24 Nomura International plc1,556,2560.60%146,6913,9524,0453,9193,9891,146,700
2024-10-08 Nomura International plc1,409,5650.55%182,1684,1904,2584,1834,2361,094,100
2024-10-07 Nomura International plc1,227,3970.48%-239,1274,1114,2804,1054,2402,179,300
2024-10-02 Nomura International plc1,466,5240.57%334,1884,0904,1133,9213,9302,076,200
2024-09-19 Nomura International plc1,132,3360.44%-185,8633,9274,1473,8854,0863,679,100
2024-09-18 Nomura International plc1,318,1990.51%3,7603,8313,7243,8151,626,300

TDnet更新情報

報告日strtime銘柄タイトル
2025031415:30サンリオ 監査等委員会設置会社への移行に関するお知らせ
2025022517:00サンリオ (訂正)2028年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせの一部訂正
2025011715:30サンリオ 譲渡制限付株式報酬としての自己株式の処分の払込完了及び一部失権に関するお知らせ
2024121017:15サンリオ 売出価格等の決定に関するお知らせ
2024112616:00サンリオ 株式の売り出しに関するお知らせ
2024110115:30サンリオ 2025年3月期第2四半期(中間期)決算短信[日本基準](連結)
2024110115:30サンリオ 2025年3月期中間連結会計期間の業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ
2024110115:30サンリオ 剰余金の配当(中間配当)の決定および期末配当予想の修正に関するお知らせ
2024110115:30サンリオ 2028年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
2024080916:00サンリオ 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024080215:30サンリオ 2025年3月期第1四半期決算短信[日本基準](連結)
2024080215:30サンリオ 2025年3月期第2四半期累計期間及び通期の連結業績予想の修正に関するお知らせ
2024080215:30サンリオ 配当予想の修正に関するお知らせ
2024080215:30サンリオ 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024080215:30サンリオ 株主優待の長期保有制度の具体的な内容決定に関するお知らせ
2024071216:00サンリオ 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024052716:00サンリオ (訂正)「株主優待制度の変更に関するお知らせ」の一部訂正について
2024031516:00サンリオ 役員の異動および組織改編について
2024031516:00サンリオ 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
2024031516:00サンリオ 連結子会社からの配当金受領に関するお知らせ
2024022916:00サンリオ 自己株式の消却完了に関するお知らせ
2024021416:00サンリオ 2024年3月期第3四半期決算短信[日本基準](連結)
2024021416:00サンリオ 2024年3月期通期の連結業績予想の修正について
2024021416:00サンリオ 期末配当予想の修正ならびに記念配当の実施に関するお知らせ
2024021416:00サンリオ 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ
2024021416:00サンリオ 2028年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
2024011816:00サンリオ 新任常務執行役員に関するお知らせ
2024011716:00サンリオ 譲渡制限付株式報酬としての新株式の発行の払込完了及び一部失権に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V0J73502025-01-06 09:41株式会社サンリオ株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100UZ8Y3502024-12-20 15:33株式会社サンリオ株式会社三井住友銀行変更報告書(特例対象株券等)
S100UX9U3502024-12-11 14:34株式会社サンリオ清川商事株式会社変更報告書
S100U3QK3502024-07-29 15:08株式会社サンリオ株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TCQQ3502024-05-08 15:38株式会社サンリオインベスコ・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100SUON3502024-02-13 11:04株式会社サンリオ清川商事株式会社変更報告書
S100STJ63602024-02-13 10:42株式会社サンリオ光南商事株式会社訂正報告書(大量保有報告書・変更報告書)
S100SPOM3502024-02-07 10:35株式会社サンリオ清川商事株式会社変更報告書
S100SPO73502024-02-07 10:21株式会社サンリオ光南商事株式会社変更報告書

企業サイト更新情報