スイングトレード株式銘柄のスクリーニング「kabuu」(4443--Ｓａｎｓａｎ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	5%s	10%s	20%s	per_pp_1	5率	10率	MAX20	MIN20
20261007	2,166	2,189	2,111	2,134	983,300	-28	99%	99%	77%	▼	0	0	0	99%	90%	105%	99%	9%
20261008	2,146	2,172	2,121	2,133	1,054,500	-1	100%	99%	107%	▼▼	0	0	0	102%	93%	104%	99%	9%
20261009	2,167	2,246	2,149	2,219	2,062,900	86	104%	102%	196%	▲	0	0	0	103%	105%	114%	100%	13%
20261013	1,969	2,052	1,937	2,025	3,680,100	-194	91%	103%	178%	▼	5	11	0	96%	103%	112%	91%	3%
20261014	2,013	2,019	1,913	1,924	2,970,600	-101	95%	96%	81%	▼▼	8	16	0	101%	111%	120%	87%	0%
20261015	1,875	1,933	1,862	1,903	2,118,800	-21	99%	101%	71%	▼▼▼	2	3	15	103%	107%	115%	86%	0%
20261016	1,953	2,067	1,953	2,005	2,388,200	102	105%	103%	113%	▲	2	7	0	105%	107%	114%	90%	5%
20261019	1,975	2,096	1,970	2,074	1,665,900	69	103%	105%	70%	▲▲	1	7	0	100%	104%	109%	93%	9%
20261020	2,067	2,088	2,032	2,074	941,900	0	100%	100%	57%	--	6	0	0	99%	103%	107%	93%	9%
20261021	2,102	2,192	2,066	2,082	1,119,900	8	100%	99%	119%	▲	11	0	0	98%	103%	0%	94%	9%
20261022	2,121	2,187	2,077	2,085	970,000	3	100%	98%	87%	▲▲	10	0	0	101%	104%	0%	94%	10%
20261023	2,095	2,187	2,068	2,118	1,293,300	33	102%	101%	133%	▲▲▲	9	0	0	102%	103%	0%	95%	11%
20261026	2,112	2,158	2,076	2,153	1,001,900	35	102%	102%	77%	▲▲▲▲	8	0	0	103%	104%	0%	97%	13%
20261027	2,103	2,192	2,085	2,173	751,300	20	101%	103%	75%	▲▲▲▲▲	7	0	0	102%	101%	0%	98%	14%
20261028	2,133	2,252	2,126	2,184	1,067,400	11	101%	102%	142%	▲▲▲▲▲▲	6	0	0	100%	106%	0%	98%	15%
20261029	2,134	2,193	2,095	2,141	1,556,000	-43	98%	100%	146%	▼	5	0	0	101%	105%	0%	96%	13%
20261030	2,155	2,189	2,135	2,183	957,700	42	102%	101%	62%	▲	0	0	0	98%	0%	0%	98%	15%
20261102	2,180	2,208	2,136	2,137	1,193,500	-46	98%	98%	125%	▼	0	0	0	101%	0%	0%	96%	12%
20261104	2,129	2,157	2,085	2,146	1,134,600	9	100%	101%	95%	▲	2	0	0	103%	0%	0%	97%	13%
20261105	2,196	2,313	2,185	2,253	1,615,200	107	105%	103%	142%	▲▲	0	0	0	%	%	%	100%	18%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20261009	15:30	Ｓａｎｓａｎ	2027年5月期第1四半期決算説明資料
20261009	15:30	Ｓａｎｓａｎ	2027年5月期第1四半期決算短信〔日本基準〕（連結）
20260721	16:45	Ｓａｎｓａｎ	定款一部変更に関するお知らせ
20260721	16:45	Ｓａｎｓａｎ	公認会計士等の異動に関するお知らせ
20260721	16:45	Ｓａｎｓａｎ	取締役候補者の選任に関するお知らせ
20260713	15:30	Ｓａｎｓａｎ	2026年5月期通期決算短信〔日本基準〕（連結）
20260713	15:30	Ｓａｎｓａｎ	2026年5月期通期決算説明資料
20260713	15:30	Ｓａｎｓａｎ	特別利益及び特別損失の計上、繰延税金資産の減少並びに通期連結業績と前期実績との差異に関するお知らせ
20260713	15:30	Ｓａｎｓａｎ	当社グループ従業員等に対する株価条件付ストックオプション（新株予約権）の発行に関するお知らせ
20260619	15:30	Ｓａｎｓａｎ	自己株式取得状況及び取得終了に関するお知らせ（会社法第 459 条第 1 項第 1 号の規定による定款の定めに基づく自己株式の取得）
20260601	15:30	Ｓａｎｓａｎ	自己株式の取得状況に関するお知らせ
20260529	17:30	Ｓａｎｓａｎ	主要株主の異動に関するお知らせ
20260519	16:45	Ｓａｎｓａｎ	配当予想の修正（初配）並びに自己株式取得に係る事項の決定に関するお知らせ（会社法第459条第1項第1号の規定による定款の定めに基づく自己株式の取得）
20260410	15:30	Ｓａｎｓａｎ	2026年5月期第3四半期決算短信〔日本基準〕（連結）
20260410	15:30	Ｓａｎｓａｎ	業績予想の修正に関するお知らせ
20260410	15:30	Ｓａｎｓａｎ	2026年5月期第3四半期決算説明資料
20251010	15:30	Ｓａｎｓａｎ	2026年5月期第1四半期決算説明資料
20251010	15:30	Ｓａｎｓａｎ	2026年5月期第1四半期決算短信〔日本基準〕（連結）
20250916	16:30	Ｓａｎｓａｎ	当社取締役に対する株価条件付ストックオプション（新株予約権）の発行に関するお知らせ
20250916	16:30	Ｓａｎｓａｎ	業績目標連動型募集新株予約権（有償ストックオプション）の発行に関するお知らせ
20250724	15:30	Ｓａｎｓａｎ	連結子会社の吸収合併（簡易合併・略式合併）に関するお知らせ
20250724	15:30	Ｓａｎｓａｎ	当社取締役に対する株価条件付ストックオプション（新株予約権）としての報酬等の額及び内容に関するお知らせ
20250724	15:30	Ｓａｎｓａｎ	取締役候補者の選任に関するお知らせ
20250718	11:30	Ｓａｎｓａｎ	（数値データ追加）「2025 年 5 月期決算短信〔日本基準〕（連結）」における数値データ（XBRL）について
20250714	15:30	Ｓａｎｓａｎ	2025年5月期決算短信〔日本基準〕（連結）
20250714	15:30	Ｓａｎｓａｎ	当社グループ従業員等に対する株価条件付ストックオプション（新株予約権）の発行に関するお知らせ
20250714	15:30	Ｓａｎｓａｎ	繰延税金資産の計上及び通期連結業績と前期実績との差異に関するお知らせ
20250714	15:30	Ｓａｎｓａｎ	2025年5月期通期決算説明資料
20250522	16:00	Ｓａｎｓａｎ	Unipos 株式会社に係る優先株式の追加取得及び資本業務提携の解消並びに投資有価証券の譲渡に伴う損失（特別損失）の計上に関するお知らせ
20250411	15:30	Ｓａｎｓａｎ	2025年5月期第3四半期決算短信〔日本基準〕（連結）
20250411	15:30	Ｓａｎｓａｎ	2025年5月期第3四半期決算説明資料
20250114	15:30	Ｓａｎｓａｎ	（訂正）「2025 年 5 月期第 1 四半期決算説明資料」の一部訂正について
20250114	15:30	Ｓａｎｓａｎ	2025年5月期第2四半期決算説明資料
20250114	15:30	Ｓａｎｓａｎ	2025年5月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20241119	16:30	Ｓａｎｓａｎ	当社従業員に対する株価条件付税制適格ストックオプション（新株予約権）の発行に関するお知らせ
20241011	15:00	Ｓａｎｓａｎ	2025年5月期第1四半期決算説明資料
20241011	15:00	Ｓａｎｓａｎ	2025年5月期第1四半期決算短信〔日本基準〕（連結）
20240917	17:00	Ｓａｎｓａｎ	当社従業員に対する株価条件付税制適格ストックオプション（新株予約権）の発行に関するお知らせ
20240828	15:00	Ｓａｎｓａｎ	（訂正・数値データ訂正）「2024年5月期決算短信〔日本基準〕（連結）」の一部訂正及び過年度の決算短信の一部訂正に関するお知らせ
20240822	15:00	Ｓａｎｓａｎ	自己株式取得状況及び取得終了に関するお知らせ
20240819	17:00	Ｓａｎｓａｎ	投資有価証券売却益の計上に関するお知らせ
20240808	15:00	Ｓａｎｓａｎ	当社従業員に対する株価条件付税制適格ストックオプション（新株予約権）の発行内容確定に関するお知らせ
20240801	15:00	Ｓａｎｓａｎ	自己株式の取得状況に関するお知らせ
20240723	15:00	Ｓａｎｓａｎ	取締役候補者の選任に関するお知らせ
20240711	15:35	Ｓａｎｓａｎ	繰延税金資産及び特別損失の計上並びに通期連結業績と通期連結業績予想または前期実績との差異に関するお知らせ
20240711	15:30	Ｓａｎｓａｎ	当社従業員に対する株価条件付税制適格ストックオプション（新株予約権）の発行に関するお知らせ
20240711	15:30	Ｓａｎｓａｎ	2024年5月期通期決算説明資料
20240711	15:30	Ｓａｎｓａｎ	2024年5月期決算短信〔日本基準〕（連結）
20240711	15:30	Ｓａｎｓａｎ	業績目標連動型募集新株予約権（有償ストックオプション）の発行に関するお知らせ
20240711	15:30	Ｓａｎｓａｎ	自己株式取得に係る事項の決定に関するお知らせ
20240415	15:00	Ｓａｎｓａｎ	主要株主の異動（予定）並びに株式会社CNKによる当社株式の取得に関するお知らせ
20240411	15:00	Ｓａｎｓａｎ	2024年5月期第3四半期決算説明資料
20240411	15:00	Ｓａｎｓａｎ	2024年5月期第3四半期決算短信〔日本基準〕（連結）
20240115	15:00	Ｓａｎｓａｎ	主要株主及び主要株主である筆頭株主の異動（予定）並びに株式会社CNKによる当社株式の取得に関するお知らせ
20240112	15:00	Ｓａｎｓａｎ	2024年5月期第2四半期決算短信〔日本基準〕（連結）
20240112	15:00	Ｓａｎｓａｎ	2024年5月期第2四半期決算説明資料

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2026-10-07	JPM Securities Japan Co Ltd.	1,164,709	0.91%	▲	54,208	2,166	2,189	2,111	2,134	983,300
2026-09-25	MERRILL LYNCH INTERNATIONAL	505,959	0.39%	▼	-225,900
2026-09-24	JPM Securities Japan Co Ltd.	1,110,501	0.87%	▼	-174,700
2026-09-24	MERRILL LYNCH INTERNATIONAL	731,859	0.57%	▼
2026-09-18	JPM Securities Japan Co Ltd.	1,285,201	1.01%	▲
2026-05-27	JPM Securities Japan Co Ltd.	1,210,739	0.95%	▼	-200,100	1,509	1,585	1,491	1,571	1,528,400
2026-05-27	Nomura International plc	1,093,374	0.86%	▼	-98,155	1,509	1,585	1,491	1,571	1,528,400
2026-05-26	JPM Securities Japan Co Ltd.	1,410,839	1.11%	▲	165,400	1,526	1,547	1,511	1,530	1,331,700
2026-05-25	JPM Securities Japan Co Ltd.	1,245,439	0.98%	▲	495,400	1,481	1,541	1,453	1,528	2,967,400
2026-05-25	Nomura International plc	1,191,529	0.93%	▲		1,481	1,541	1,453	1,528	2,967,400
2026-05-22	JPM Securities Japan Co Ltd.	750,039	0.59%	▲		1,390	1,473	1,373	1,470	2,250,900
2026-05-12	野村證券株式会社	352,846	0.27%	▼	-649,003	1,259	1,267	1,226	1,252	1,261,200
2026-05-11	MERRILL LYNCH INTERNATIONAL	248,705	0.19%	▼	-470,900	1,340	1,350	1,286	1,289	1,535,000
2026-05-08	野村證券株式会社	1,001,849	0.79%	▼	-17,291	1,286	1,332	1,269	1,319	1,965,100
2026-05-08	MERRILL LYNCH INTERNATIONAL	719,605	0.56%	▲	13,000	1,286	1,332	1,269	1,319	1,965,100
2026-05-07	MERRILL LYNCH INTERNATIONAL	706,605	0.55%	▼	-19,200	1,207	1,260	1,207	1,260	1,388,700
2026-05-01	MERRILL LYNCH INTERNATIONAL	725,805	0.57%	▲		1,227	1,252	1,205	1,250	1,417,800
2026-04-24	Nomura International plc	340,001	0.26%	▼	-310,003	1,221	1,280	1,214	1,267	1,868,000
2026-04-23	野村證券株式会社	1,019,140	0.80%	▲	12,466	1,402	1,413	1,283	1,296	3,242,100
2026-04-23	Nomura International plc	650,004	0.51%	▼	-183,834	1,402	1,413	1,283	1,296	3,242,100
2026-04-22	野村證券株式会社	1,006,674	0.79%	▲		1,368	1,415	1,333	1,404	2,373,500
2026-04-22	Nomura International plc	833,838	0.65%	▼	-951,828	1,368	1,415	1,333	1,404	2,373,500
2026-04-21	モルガン・スタンレーMUFG証券株式会社	460,110	0.36%	▼	-272,400	1,348	1,364	1,321	1,338	1,020,300
2026-04-20	モルガン・スタンレーMUFG証券株式会社	732,510	0.57%	▲		1,349	1,355	1,316	1,340	1,222,200
2026-04-17	JPM Securities Japan Co Ltd.	516,227	0.40%	▼	-467,100	1,306	1,339	1,297	1,336	1,634,000
2026-04-16	Nomura International plc	1,785,666	1.40%	▼	-122,035	1,330	1,377	1,291	1,291	3,381,400
2026-04-15	Nomura International plc	1,907,701	1.50%	▲	213,652	1,231	1,313	1,228	1,308	2,844,100
2026-04-14	GOLDMAN SACHS INTERNATIONAL	581,202	0.45%	▼	-53,800	1,254	1,263	1,178	1,220	4,252,000
2026-04-14	JPM Securities Japan Co Ltd.	983,327	0.77%	▼	-51,000	1,254	1,263	1,178	1,220	4,252,000
2026-04-13	JPM Securities Japan Co Ltd.	1,034,327	0.81%	▼	-140,172	1,216	1,242	1,146	1,195	4,972,900
2026-04-13	GOLDMAN SACHS INTERNATIONAL	635,002	0.50%	▲		1,216	1,242	1,146	1,195	4,972,900
2026-04-13	Nomura International plc	1,694,049	1.33%	▲	473,450	1,216	1,242	1,146	1,195	4,972,900
2026-04-10	JPM Securities Japan Co Ltd.	1,174,499	0.92%	▲	126,600	1,245	1,257	1,217	1,239	2,311,800
2026-04-09	JPM Securities Japan Co Ltd.	1,047,899	0.82%	▲	52,480	1,301	1,312	1,266	1,275	1,653,200
2026-04-07	JPM Securities Japan Co Ltd.	995,419	0.78%	▼	-51,900	1,260	1,316	1,243	1,281	1,540,300
2026-04-07	Nomura International plc	1,220,599	0.96%	▼	-99,726	1,260	1,316	1,243	1,281	1,540,300
2026-04-06	JPM Securities Japan Co Ltd.	1,047,319	0.82%	▼		1,220	1,263	1,205	1,258	1,233,500
2026-04-03	JPM Securities Japan Co Ltd.	1,191,619	0.93%	▼	-77,400	1,206	1,221	1,200	1,216	899,500
2026-04-03	Nomura International plc	1,320,325	1.04%	▲	69,832	1,206	1,221	1,200	1,216	899,500
2026-04-02	JPM Securities Japan Co Ltd.	1,269,019	1.00%	▲		1,188	1,226	1,178	1,192	1,550,800
2026-04-01	JPM Securities Japan Co Ltd.	1,217,819	0.96%	▼	-126,100	1,191	1,210	1,185	1,199	1,278,800
2026-04-01	Nomura International plc	1,250,493	0.98%	▼	-84,244	1,191	1,210	1,185	1,199	1,278,800
2026-03-31	JPM Securities Japan Co Ltd.	1,343,919	1.06%	▲	200,800	1,200	1,203	1,162	1,163	2,255,900
2026-03-30	Nomura International plc	1,334,737	1.05%	▲	132,640	1,122	1,131	1,100	1,126	1,632,800
2026-03-27	JPM Securities Japan Co Ltd.	1,143,119	0.90%	▲	39,600	1,129	1,146	1,119	1,141	1,617,800
2026-03-26	JPM Securities Japan Co Ltd.	1,103,519	0.87%	▼	-47,400	1,115	1,129	1,087	1,119	2,729,500
2026-03-26	Nomura International plc	1,202,097	0.94%	▲	113,615	1,115	1,129	1,087	1,119	2,729,500
2026-03-25	JPM Securities Japan Co Ltd.	1,150,919	0.90%	▲		1,113	1,154	1,112	1,136	1,650,800
2026-03-24	Nomura International plc	1,088,482	0.85%	▼	-154,454	1,136	1,152	1,111	1,147	1,525,200
2026-03-23	JPM Securities Japan Co Ltd.	1,023,019	0.80%	▲	62,248	1,131	1,165	1,111	1,114	1,982,600
2026-03-23	Nomura International plc	1,242,936	0.98%	▼	-53,341	1,131	1,165	1,111	1,114	1,982,600
2026-03-19	Nomura International plc	1,296,277	1.02%	▲	71,612	1,116	1,130	1,100	1,112	1,762,100
2026-03-17	Nomura International plc	1,224,665	0.96%	▼	-145,628	1,134	1,140	1,104	1,122	1,297,300
2026-03-16	JPM Securities Japan Co Ltd.	960,771	0.75%	▼	-55,800	1,133	1,155	1,124	1,136	1,519,200
2026-03-13	Nomura International plc	1,370,293	1.08%	▼	-85,871	1,181	1,197	1,148	1,148	1,379,800
2026-03-12	JPM Securities Japan Co Ltd.	1,016,571	0.80%	▲	21,826	1,187	1,206	1,162	1,180	2,939,000
2026-03-12	Nomura International plc	1,456,164	1.14%	▲	288,189	1,187	1,206	1,162	1,180	2,939,000
2026-03-11	JPM Securities Japan Co Ltd.	994,745	0.78%	▲	127,500	1,199	1,206	1,166	1,168	2,778,200
2026-03-11	Nomura International plc	1,167,975	0.92%	▲	124,502	1,199	1,206	1,166	1,168	2,778,200
2026-03-10	JPM Securities Japan Co Ltd.	867,245	0.68%	▲	208,100	1,184	1,226	1,163	1,223	2,777,200
2026-03-09	JPM Securities Japan Co Ltd.	659,145	0.52%	▲		1,215	1,283	1,196	1,273	4,222,200
2026-03-09	Nomura International plc	1,043,473	0.82%	▲		1,215	1,283	1,196	1,273	4,222,200
2026-03-05	JPM Securities Japan Co Ltd.	546,745	0.43%	▼	-109,300	1,168	1,197	1,166	1,178	2,883,700
2026-03-04	JPM Securities Japan Co Ltd.	656,045	0.51%	▼	-244,700	1,161	1,165	1,117	1,138	2,696,200
2026-03-03	JPM Securities Japan Co Ltd.	900,745	0.71%	▲	88,300	1,178	1,183	1,124	1,136	1,858,900
2026-03-02	JPM Securities Japan Co Ltd.	812,445	0.64%	▲	87,000	1,162	1,185	1,142	1,151	2,198,800
2026-02-27	JPM Securities Japan Co Ltd.	725,445	0.57%	▲	360,200	1,196	1,219	1,153	1,174	4,586,600
2026-02-26	GOLDMAN SACHS INTERNATIONAL	623,214	0.49%	▼	-526,200	1,088	1,175	1,080	1,166	5,457,700
2026-02-26	JPM Securities Japan Co Ltd.	365,245	0.28%	▼		1,088	1,175	1,080	1,166	5,457,700
2026-02-26	MERRILL LYNCH INTERNATIONAL	425,304	0.33%	▼	-215,600	1,088	1,175	1,080	1,166	5,457,700
2026-02-25	JPM Securities Japan Co Ltd.	879,945	0.69%	▼	-46,500	1,048	1,094	1,041	1,077	2,565,100
2026-02-25	MERRILL LYNCH INTERNATIONAL	640,904	0.50%	▲		1,048	1,094	1,041	1,077	2,565,100
2026-02-24	GOLDMAN SACHS INTERNATIONAL	1,149,414	0.90%	▲	99,422	1,020	1,044	994	1,023	3,791,900
2026-02-24	JPM Securities Japan Co Ltd.	926,445	0.73%	▲	131,000	1,020	1,044	994	1,023	3,791,900
2026-02-18	JPM Securities Japan Co Ltd.	795,445	0.62%	▲	41,100	1,112	1,140	1,088	1,125	1,718,500
2026-02-17	JPM Securities Japan Co Ltd.	754,345	0.59%	▼		1,122	1,125	1,087	1,104	1,647,100
2026-02-16	GOLDMAN SACHS INTERNATIONAL	1,049,992	0.82%	▼	-129,000	1,082	1,142	1,069	1,142	2,241,500
2026-02-13	JPM Securities Japan Co Ltd.	794,345	0.62%	▲	44,800	1,190	1,198	1,087	1,087	3,411,700
2026-02-13	GOLDMAN SACHS INTERNATIONAL	1,178,992	0.93%	▼	-223,001	1,190	1,198	1,087	1,087	3,411,700
2026-02-12	GOLDMAN SACHS INTERNATIONAL	1,401,993	1.10%	▲	211,600	1,187	1,249	1,187	1,200	2,221,400
2026-02-12	JPM Securities Japan Co Ltd.	749,545	0.59%	▼		1,187	1,249	1,187	1,200	2,221,400
2026-02-10	JPM Securities Japan Co Ltd.	905,745	0.71%	▼	-214,000	1,238	1,298	1,217	1,277	2,712,900
2026-02-10	GOLDMAN SACHS INTERNATIONAL	1,190,393	0.93%	▼	-89,094	1,238	1,298	1,217	1,277	2,712,900
2026-02-09	MERRILL LYNCH INTERNATIONAL	526,204	0.41%	▼	-123,300	1,180	1,199	1,157	1,178	2,029,200
2026-02-06	JPM Securities Japan Co Ltd.	1,119,745	0.88%	▲	234,000	1,183	1,183	1,119	1,150	3,614,100
2026-02-06	GOLDMAN SACHS INTERNATIONAL	1,279,487	1.01%	▲	263,800	1,183	1,183	1,119	1,150	3,614,100
2026-02-06	MERRILL LYNCH INTERNATIONAL	649,504	0.51%	▼	-50,400	1,183	1,183	1,119	1,150	3,614,100
2026-02-05	GOLDMAN SACHS INTERNATIONAL	1,015,687	0.80%	▲	126,100	1,231	1,305	1,212	1,243	3,332,000
2026-02-05	JPM Securities Japan Co Ltd.	885,745	0.69%	▲		1,231	1,305	1,212	1,243	3,332,000
2026-02-05	MERRILL LYNCH INTERNATIONAL	699,904	0.55%	▼	-128,000	1,231	1,305	1,212	1,243	3,332,000
2026-02-04	GOLDMAN SACHS INTERNATIONAL	889,587	0.70%	▲		1,313	1,315	1,216	1,230	4,423,400
2026-02-04	JPM Securities Japan Co Ltd.	706,045	0.55%	▲		1,313	1,315	1,216	1,230	4,423,400
2026-02-04	MERRILL LYNCH INTERNATIONAL	827,904	0.65%	▲	37,500	1,313	1,315	1,216	1,230	4,423,400
2026-02-02	MERRILL LYNCH INTERNATIONAL	790,404	0.62%	▼	-25,500	1,486	1,522	1,479	1,482	1,152,700
2026-01-30	MERRILL LYNCH INTERNATIONAL	815,904	0.64%	▼	-200,200	1,460	1,505	1,455	1,495	1,269,600
2026-01-29	MERRILL LYNCH INTERNATIONAL	1,016,104	0.80%	▲	165,400	1,503	1,527	1,454	1,472	2,755,600
2026-01-28	MERRILL LYNCH INTERNATIONAL	850,704	0.67%	▲	191,100	1,590	1,598	1,536	1,541	1,540,000
2026-01-27	MERRILL LYNCH INTERNATIONAL	659,604	0.52%	▲		1,632	1,642	1,602	1,608	773,200
2025-09-08	JPM Securities Japan Co Ltd.	588,485	0.46%	▼	-81,517	1,918	1,939	1,899	1,917	563,600
2025-08-22	JPM Securities Japan Co Ltd.	670,002	0.52%	▲		1,910	1,918	1,892	1,906	498,700
2025-02-20	JPM Securities Japan Co Ltd.	603,188	0.47%	▼	-53,500	2,395	2,458	2,337	2,385	508,000
2025-02-19	JPM Securities Japan Co Ltd.	656,688	0.52%	▲		2,442	2,445	2,378	2,378	567,200
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	0	0.00%	▼	-862,643	2,462	2,529	2,437	2,459	475,400
2025-02-06	MERRILL LYNCH INTERNATIONAL	240,789	0.19%	▼	-877,327	2,485	2,495	2,450	2,484	455,700
2025-02-06	MERRILL LYNCH INTERNATIONAL	240,789	0.19%	▼	-877,327	2,485	2,495	2,450	2,484	455,700
2025-02-04	MERRILL LYNCH INTERNATIONAL	1,118,116	0.88%	▼	-5,800	2,466	2,484	2,426	2,432	520,400
2025-02-04	MERRILL LYNCH INTERNATIONAL	1,118,116	0.88%	▼		2,466	2,484	2,426	2,432	520,400
2025-02-03	Integrated Core Strategies (Asia) Pte. Ltd.	862,643	0.68%	▼	-39,926	2,369	2,445	2,346	2,420	542,000
2025-02-03	MERRILL LYNCH INTERNATIONAL	1,123,916	0.89%	▲	19,000	2,369	2,445	2,346	2,420	542,000
2025-02-03	Integrated Core Strategies (Asia) Pte. Ltd.	862,643	0.68%	▼	-39,926	2,369	2,445	2,346	2,420	542,000
2025-02-03	MERRILL LYNCH INTERNATIONAL	1,123,916	0.89%	▲		2,369	2,445	2,346	2,420	542,000
2025-01-31	MERRILL LYNCH INTERNATIONAL	1,104,916	0.87%	▼	-18,400	2,500	2,515	2,439	2,440	446,600
2025-01-31	MERRILL LYNCH INTERNATIONAL	1,104,916	0.87%	▼		2,500	2,515	2,439	2,440	446,600
2025-01-30	Integrated Core Strategies (Asia) Pte. Ltd.	902,569	0.71%	▼	-452,066	2,499	2,513	2,473	2,489	1,707,700
2025-01-30	MERRILL LYNCH INTERNATIONAL	1,123,316	0.88%	▼	-107,600	2,499	2,513	2,473	2,489	1,707,700
2025-01-30	Integrated Core Strategies (Asia) Pte. Ltd.	902,569	0.71%	▼		2,499	2,513	2,473	2,489	1,707,700
2025-01-30	MERRILL LYNCH INTERNATIONAL	1,123,316	0.88%	▼		2,499	2,513	2,473	2,489	1,707,700
2025-01-29	Integrated Core Strategies (Asia) Pte. Ltd.	1,354,635	1.07%	▼	-34,463	2,453	2,587	2,453	2,524	1,444,200
2025-01-29	MERRILL LYNCH INTERNATIONAL	1,230,916	0.97%	▼	-28,300	2,453	2,587	2,453	2,524	1,444,200
2025-01-28	MERRILL LYNCH INTERNATIONAL	1,259,216	0.99%	▼	-66,400	2,374	2,441	2,338	2,433	589,000
2025-01-27	MERRILL LYNCH INTERNATIONAL	1,325,616	1.04%	▼	-1,100	2,360	2,394	2,339	2,385	518,500
2025-01-24	MERRILL LYNCH INTERNATIONAL	1,326,716	1.05%	▼	-52,400	2,307	2,376	2,302	2,356	602,300
2025-01-23	MERRILL LYNCH INTERNATIONAL	1,379,116	1.09%	▼	-25,500	2,309	2,328	2,267	2,308	678,600
2025-01-22	MERRILL LYNCH INTERNATIONAL	1,404,616	1.11%	▼	-11,500	2,328	2,357	2,299	2,299	615,400
2025-01-21	Integrated Core Strategies (Asia) Pte. Ltd.	1,389,098	1.10%	▲	66,800	2,390	2,390	2,283	2,330	696,900
2025-01-20	Integrated Core Strategies (Asia) Pte. Ltd.	1,322,298	1.04%	▲	145,100	2,260	2,391	2,252	2,378	737,700
2025-01-20	MERRILL LYNCH INTERNATIONAL	1,416,116	1.12%	▲	4,500	2,260	2,391	2,252	2,378	737,700
2025-01-17	MERRILL LYNCH INTERNATIONAL	1,411,616	1.11%	▼	-186,800	2,200	2,268	2,154	2,239	1,010,700
2025-01-16	MERRILL LYNCH INTERNATIONAL	1,598,416	1.26%	▲	10,200	2,375	2,438	2,213	2,215	1,363,600
2025-01-15	GOLDMAN SACHS INTERNATIONAL	489,207	0.38%	▼	-1,413,800	2,400	2,547	2,279	2,345	1,834,000
2025-01-15	Integrated Core Strategies (Asia) Pte. Ltd.	1,177,198	0.93%	▼	-112,180	2,400	2,547	2,279	2,345	1,834,000
2025-01-15	MERRILL LYNCH INTERNATIONAL	1,588,216	1.25%	▲	47,700	2,400	2,547	2,279	2,345	1,834,000
2025-01-14	GOLDMAN SACHS INTERNATIONAL	1,903,007	1.50%	▲	1,152,136	2,450	2,468	2,408	2,450	1,463,800
2025-01-14	MERRILL LYNCH INTERNATIONAL	1,540,516	1.22%	▲		2,450	2,468	2,408	2,450	1,463,800
2024-12-19	JPM Securities Japan Co Ltd.	468,026	0.37%	▼	-653,455	2,344	2,409	2,325	2,407	666,300
2024-12-18	JPM Securities Japan Co Ltd.	1,121,481	0.88%	▼	-117,511	2,445	2,469	2,421	2,426	661,800
2024-12-17	GOLDMAN SACHS INTERNATIONAL	750,871	0.59%	▼	-127,075	2,409	2,480	2,395	2,455	730,500
2024-12-16	Integrated Core Strategies (Asia) Pte. Ltd.	1,289,378	1.02%	▲	152,913	2,410	2,424	2,362	2,390	831,700
2024-12-12	GOLDMAN SACHS INTERNATIONAL	877,946	0.69%	▼	-55,125	2,310	2,382	2,307	2,366	732,000
2024-12-10	GOLDMAN SACHS INTERNATIONAL	933,071	0.73%	▼	-160,800	2,281	2,308	2,256	2,289	719,700
2024-12-10	Integrated Core Strategies (Asia) Pte. Ltd.	1,136,465	0.90%	▲	93,567	2,281	2,308	2,256	2,289	719,700
2024-12-06	JPM Securities Japan Co Ltd.	1,238,992	0.98%	▼	-26,800	2,158	2,171	2,126	2,156	556,600
2024-12-05	JPM Securities Japan Co Ltd.	1,265,792	1.00%	▲	20,165	2,195	2,213	2,158	2,172	397,200
2024-12-04	GOLDMAN SACHS INTERNATIONAL	1,093,871	0.86%	▼	-160,004	2,168	2,189	2,132	2,178	680,500
2024-12-03	JPM Securities Japan Co Ltd.	1,245,627	0.98%	▲	132,700	2,135	2,186	2,131	2,168	480,100
2024-11-26	MERRILL LYNCH INTERNATIONAL	0	0.00%	▼	-1,331,012	2,000	2,038	1,987	2,029	420,400
2024-11-25	MERRILL LYNCH INTERNATIONAL	1,331,012	1.05%	▲		2,041	2,044	1,987	2,011	660,500
2024-11-22	GOLDMAN SACHS INTERNATIONAL	1,253,875	0.99%	▼	-81,610	2,000	2,065	1,975	2,016	982,000
2024-11-21	Integrated Core Strategies (Asia) Pte. Ltd.	1,042,898	0.82%	▲	139,100	1,983	1,998	1,927	1,969	775,900
2024-11-20	Integrated Core Strategies (Asia) Pte. Ltd.	903,798	0.71%	▲	25,199	1,956	2,026	1,953	1,975	575,400
2024-11-18	JPM Securities Japan Co Ltd.	1,112,927	0.88%	▼	-50,200	1,981	2,028	1,942	1,986	787,200
2024-11-15	JPM Securities Japan Co Ltd.	1,163,127	0.92%	▼	-166,178	2,100	2,113	2,027	2,029	1,114,500
2024-11-14	Integrated Core Strategies (Asia) Pte. Ltd.	878,599	0.69%	▼	-43,199	2,107	2,157	2,098	2,106	734,600
2024-11-13	BNP Paribas Financial Markets SNC	184,628	0.14%	▼	-541,100	2,105	2,141	2,081	2,122	694,000
2024-11-07	GOLDMAN SACHS INTERNATIONAL	1,335,485	1.05%	▲	172,400	2,315	2,343	2,130	2,164	969,200
2024-11-07	Integrated Core Strategies (Asia) Pte. Ltd.	921,798	0.73%	▲	48,200	2,315	2,343	2,130	2,164	969,200
2024-11-07	JPM Securities Japan Co Ltd.	1,329,305	1.05%	▼	-88,200	2,315	2,343	2,130	2,164	969,200
2024-11-06	Integrated Core Strategies (Asia) Pte. Ltd.	873,598	0.69%	▼	-126,049	2,262	2,319	2,241	2,319	544,200
2024-11-06	JPM Securities Japan Co Ltd.	1,417,505	1.12%	▲	40,929	2,262	2,319	2,241	2,319	544,200
2024-10-31	JPM Securities Japan Co Ltd.	1,376,576	1.09%	▼	-129,100	2,176	2,254	2,165	2,253	554,100
2024-10-30	BNP Paribas Financial Markets SNC	725,728	0.57%	▲		2,239	2,242	2,155	2,185	768,500
2024-10-30	GOLDMAN SACHS INTERNATIONAL	1,163,085	0.92%	▲	40,400	2,239	2,242	2,155	2,185	768,500
2024-10-30	JPM Securities Japan Co Ltd.	1,505,676	1.19%	▼	-7,703	2,239	2,242	2,155	2,185	768,500
2024-10-29	GOLDMAN SACHS INTERNATIONAL	1,122,685	0.89%	▼	-65,000	2,172	2,239	2,155	2,221	812,800
2024-10-29	Integrated Core Strategies (Asia) Pte. Ltd.	999,647	0.79%	▼	-29,010	2,172	2,239	2,155	2,221	812,800
2024-10-28	Nomura International plc	597,364	0.47%	▼	-61,177	2,122	2,206	2,096	2,172	895,600
2024-10-25	GOLDMAN SACHS INTERNATIONAL	1,187,685	0.94%	▲	158,600	2,192	2,192	2,077	2,105	1,022,900
2024-10-25	Nomura International plc	658,541	0.52%	▼	-107,779	2,192	2,192	2,077	2,105	1,022,900
2024-10-23	JPM Securities Japan Co Ltd.	1,513,379	1.20%	▲	12,700	2,262	2,283	2,244	2,265	494,200
2024-10-22	Nomura International plc	766,320	0.60%	▲	47,478	2,290	2,311	2,276	2,279	629,900
2024-10-21	GOLDMAN SACHS INTERNATIONAL	1,029,085	0.81%	▲	49,300	2,307	2,354	2,285	2,315	973,100
2024-10-18	JPM Securities Japan Co Ltd.	1,500,679	1.18%	▼	-27,300	2,323	2,430	2,265	2,347	2,736,100
2024-10-18	GOLDMAN SACHS INTERNATIONAL	979,785	0.77%	▲	124,100	2,323	2,430	2,265	2,347	2,736,100
2024-10-18	Nomura International plc	718,842	0.57%	▼	-190,894	2,323	2,430	2,265	2,347	2,736,100
2024-10-17	JPM Securities Japan Co Ltd.	1,527,979	1.21%	▲		2,106	2,183	2,098	2,175	629,600
2024-10-16	Nomura International plc	909,736	0.72%	▼	-108,944	2,160	2,177	2,103	2,128	1,007,300
2024-10-15	GOLDMAN SACHS INTERNATIONAL	855,685	0.67%	▲	148,116	2,032	2,182	1,999	2,166	3,039,600
2024-10-15	Nomura International plc	1,018,680	0.80%	▲	270,591	2,032	2,182	1,999	2,166	3,039,600
2024-10-11	JPM Securities Japan Co Ltd.	1,427,979	1.13%	▲	162,900	2,215	2,260	2,187	2,225	1,759,400
2024-10-11	Nomura International plc	748,089	0.59%	▲		2,215	2,260	2,187	2,225	1,759,400
2024-10-11	Integrated Core Strategies (Asia) Pte. Ltd.	1,028,657	0.81%	▼	-354,800	2,215	2,260	2,187	2,225	1,759,400
2024-10-10	GOLDMAN SACHS INTERNATIONAL	707,569	0.56%	▲	93,000	2,235	2,243	2,172	2,200	929,900
2024-10-09	Integrated Core Strategies (Asia) Pte. Ltd.	1,383,457	1.09%	▼	-125,100	2,166	2,258	2,161	2,227	721,400
2024-10-08	JPM Securities Japan Co Ltd.	1,265,079	1.00%	▲	120,100	2,140	2,166	2,107	2,156	466,800
2024-10-03	GOLDMAN SACHS INTERNATIONAL	614,569	0.48%	▼		2,062	2,073	2,007	2,058	586,900
2024-10-02	Integrated Core Strategies (Asia) Pte. Ltd.	1,508,557	1.19%	▼	-5,700	2,110	2,121	1,997	2,002	805,900
2024-09-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,514,257	1.20%	▲	1,743	2,157	2,195	2,107	2,149	783,000
2024-09-27	JPM Securities Japan Co Ltd.	1,144,979	0.90%	▲	30,167	2,135	2,212	2,131	2,207	751,600
2024-09-26	Integrated Core Strategies (Asia) Pte. Ltd.	1,512,514	1.19%	▼	-25,900	2,099	2,135	2,078	2,135	775,800
2024-09-24	JPM Securities Japan Co Ltd.	1,114,812	0.88%	▼	-36,300	2,199	2,203	2,149	2,192	650,000
2024-09-18	Integrated Core Strategies (Asia) Pte. Ltd.	1,538,414	1.22%	▲	48,537	2,289	2,338	2,221	2,242	586,400
2024-09-13	JPM Securities Japan Co Ltd.	1,151,112	0.91%	▲	98,400	2,294	2,308	2,263	2,303	532,300
2024-09-13	Integrated Core Strategies (Asia) Pte. Ltd.	1,489,877	1.18%	▼	-144,037	2,294	2,308	2,263	2,303	532,300
2024-09-10	Integrated Core Strategies (Asia) Pte. Ltd.	1,633,914	1.29%	▼	-92,253	2,377	2,391	2,299	2,346	908,300
2024-09-09	JPM Securities Japan Co Ltd.	1,052,712	0.83%	▲		2,247	2,333	2,241	2,333	1,006,200
2024-08-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,726,167	1.37%	▲	92,600	2,200	2,235	2,165	2,190	1,016,500
2024-08-29	Integrated Core Strategies (Asia) Pte. Ltd.	1,633,567	1.29%	▲		2,308	2,323	2,163	2,226	1,841,600
2024-08-23	Integrated Core Strategies (Asia) Pte. Ltd.	1,396,817	1.10%	▲	35,941	2,180	2,264	2,164	2,261	1,076,400
2024-08-21	Integrated Core Strategies (Asia) Pte. Ltd.	1,360,876	1.08%	▼	-33,000	2,072	2,120	2,057	2,069	493,500
2024-08-20	Integrated Core Strategies (Asia) Pte. Ltd.	1,393,876	1.10%	▲	134,799	2,049	2,095	2,030	2,077	543,200
2024-08-14	Integrated Core Strategies (Asia) Pte. Ltd.	1,259,077	1.00%	▲	4,900	2,004	2,071	1,990	2,040	943,600
2024-08-06	Integrated Core Strategies (Asia) Pte. Ltd.	1,254,177	0.99%	▼	-6,597	2,000	2,045	1,953	2,019	1,227,100
2024-08-05	Integrated Core Strategies (Asia) Pte. Ltd.	1,260,774	1.00%	▲		1,878	2,027	1,850	1,858	1,536,600
2024-07-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,172,674	0.93%	▲	148,920	2,310	2,317	2,208	2,251	881,100
2024-07-25	Integrated Core Strategies (Asia) Pte. Ltd.	1,023,754	0.81%	▲	115,563	2,250	2,272	2,215	2,247	1,130,100
2024-07-22	Integrated Core Strategies (Asia) Pte. Ltd.	908,191	0.72%	▲	43,094	2,299	2,324	2,268	2,303	1,198,800
2024-07-17	Integrated Core Strategies (Asia) Pte. Ltd.	865,097	0.68%	▲	115,800	2,317	2,368	2,243	2,357	2,987,600
2024-07-16	Integrated Core Strategies (Asia) Pte. Ltd.	749,297	0.59%	▼	-197,100	2,150	2,341	2,142	2,317	6,725,900
2024-07-11	Integrated Core Strategies (Asia) Pte. Ltd.	946,397	0.75%	▲		1,749	1,776	1,689	1,730	1,581,900
2024-07-11	JPM Securities Japan Co Ltd.	580,080	0.46%	▼	-222,500	1,749	1,776	1,689	1,730	1,581,900
2024-07-10	Integrated Core Strategies (Asia) Pte. Ltd.	830,197	0.65%	▲		1,793	1,816	1,751	1,783	1,250,800
2024-07-10	JPM Securities Japan Co Ltd.	802,580	0.63%	▼	-126,100	1,793	1,816	1,751	1,783	1,250,800
2024-07-09	JPM Securities Japan Co Ltd.	928,680	0.73%	▼	-180,400	1,793	1,833	1,778	1,793	1,332,800
2024-07-03	JPM Securities Japan Co Ltd.	1,109,080	0.88%	▼	-148,831	1,725	1,754	1,718	1,730	583,600
2024-06-28	JPM Securities Japan Co Ltd.	1,257,911	0.99%	▼	-190,975	1,750	1,759	1,727	1,730	398,800
2024-06-07	JPM Securities Japan Co Ltd.	1,448,886	1.15%	▲	153,700	1,570	1,654	1,566	1,648	1,095,200
2024-06-05	JPM Securities Japan Co Ltd.	1,295,186	1.02%	▼	-124,572	1,654	1,686	1,624	1,635	401,100
2024-06-04	JPM Securities Japan Co Ltd.	1,419,758	1.12%	▲	154,981	1,598	1,684	1,593	1,654	603,800
2024-05-23	JPM Securities Japan Co Ltd.	1,264,777	1.00%	▲	93,500	1,576	1,589	1,541	1,580	658,100
2024-05-17	Diversified Select Opportunities Capital Management, LLC	604,800	0.48%	▼	-53,900	1,580	1,597	1,535	1,562	800,800
2024-05-17	JPM Securities Japan Co Ltd.	1,171,277	0.93%	▲	55,200	1,580	1,597	1,535	1,562	800,800
2024-05-10	Diversified Select Opportunities Capital Management, LLC	658,700	0.52%	▲	44,600	1,517	1,529	1,441	1,463	1,362,800
2024-05-10	JPM Securities Japan Co Ltd.	1,116,077	0.88%	▼	-49,300	1,517	1,529	1,441	1,463	1,362,800
2024-05-09	JPM Securities Japan Co Ltd.	1,165,377	0.92%	▲	96,100	1,565	1,565	1,509	1,513	750,700
2024-05-07	Diversified Select Opportunities Capital Management, LLC	614,100	0.48%	▼	-46,100	1,530	1,563	1,507	1,563	1,123,600
2024-05-07	JPM Securities Japan Co Ltd.	1,069,277	0.85%	▼	-594,300	1,530	1,563	1,507	1,563	1,123,600
2024-04-30	JPM Securities Japan Co Ltd.	1,663,577	1.32%	▲	145,600	1,490	1,491	1,446	1,472	871,600
2024-04-26	Integrated Core Strategies (Asia) Pte. Ltd.	571,195	0.45%	▼	-169,661	1,454	1,484	1,446	1,472	810,400
2024-04-19	JPM Securities Japan Co Ltd.	1,517,977	1.20%	▲	109,000	1,402	1,408	1,361	1,373	1,452,100
2024-04-18	JPM Securities Japan Co Ltd.	1,408,977	1.12%	▼	-139,800	1,401	1,425	1,388	1,401	1,084,800
2024-04-17	JPM Securities Japan Co Ltd.	1,548,777	1.23%	▲	118,400	1,444	1,451	1,379	1,380	1,531,500
2024-04-17	Integrated Core Strategies (Asia) Pte. Ltd.	740,856	0.58%	▼	-51,100	1,444	1,451	1,379	1,380	1,531,500
2024-04-16	JPM Securities Japan Co Ltd.	1,430,377	1.13%	▲	232,100	1,374	1,462	1,373	1,445	2,593,400
2024-04-16	Integrated Core Strategies (Asia) Pte. Ltd.	791,956	0.62%	▼	-196,240	1,374	1,462	1,373	1,445	2,593,400
2024-04-15	Diversified Select Opportunities Capital Management, LLC	660,200	0.52%	▲	46,800	1,468	1,479	1,406	1,411	2,689,200
2024-04-15	Integrated Core Strategies (Asia) Pte. Ltd.	988,196	0.78%	▼	-85,560	1,468	1,479	1,406	1,411	2,689,200
2024-04-15	JPM Securities Japan Co Ltd.	1,198,277	0.95%	▲	185,000	1,468	1,479	1,406	1,411	2,689,200
2024-04-12	Integrated Core Strategies (Asia) Pte. Ltd.	1,073,756	0.85%	▲	302,674	1,682	1,724	1,530	1,535	2,784,000
2024-04-12	JPM Securities Japan Co Ltd.	1,013,277	0.80%	▲	11,500	1,682	1,724	1,530	1,535	2,784,000
2024-04-10	Diversified Select Opportunities Capital Management, LLC	613,400	0.48%	▼	-56,000	1,770	1,791	1,739	1,743	569,300
2024-04-09	Diversified Select Opportunities Capital Management, LLC	669,400	0.53%	▼	-112,700	1,738	1,778	1,730	1,773	775,300
2024-04-05	Diversified Select Opportunities Capital Management, LLC	782,100	0.62%	▲	148,200	1,690	1,727	1,670	1,721	880,300
2024-04-03	Integrated Core Strategies (Asia) Pte. Ltd.	771,082	0.61%	▲	112,224	1,675	1,696	1,646	1,660	729,300
2024-04-02	Diversified Select Opportunities Capital Management, LLC	633,900	0.50%	▲		1,707	1,726	1,687	1,691	881,500
2024-04-02	Integrated Core Strategies (Asia) Pte. Ltd.	658,858	0.52%	▲	181,338	1,707	1,726	1,687	1,691	881,500
2024-03-27	JPM Securities Japan Co Ltd.	1,001,777	0.79%	▼	-112,900	1,755	1,763	1,732	1,739	568,500
2024-03-21	JPM Securities Japan Co Ltd.	1,114,677	0.88%	▼	-26,400	1,801	1,820	1,782	1,784	820,000
2024-03-12	JPM Securities Japan Co Ltd.	1,141,077	0.90%	▲	13,500	1,699	1,771	1,699	1,762	783,600
2024-03-11	JPM Securities Japan Co Ltd.	1,127,577	0.89%	▼	-65,373	1,660	1,728	1,659	1,726	855,300
2024-03-08	JPM Securities Japan Co Ltd.	1,192,950	0.94%	▼	-263,527	1,703	1,721	1,663	1,686	1,146,100
2024-03-04	JPM Securities Japan Co Ltd.	1,456,477	1.15%	▲	488,728	1,824	1,853	1,792	1,804	761,400

EDINEt更新情報

4443--Ｓａｎｓａｎ-【25情報･通信業】【名刺管理】法人向け、個人向けアプリも

TDnet更新情報

機関空売り情報

EDINEt更新情報