intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240909 | 2,247 | 2,333 | 2,241 | 2,333 | 1,006,200 | 36 | 102% | 104% | 100% | ▲ | 99% | 97% | 94% | 95% | 117% |
20240910 | 2,377 | 2,391 | 2,299 | 2,346 | 908,300 | 13 | 101% | 99% | 90% | ▲▲ | 97% | 96% | 94% | 96% | 117% |
20240911 | 2,375 | 2,389 | 2,289 | 2,310 | 811,600 | -36 | 98% | 97% | 89% | ▼ | 99% | 95% | 95% | 94% | 116% |
20240912 | 2,350 | 2,355 | 2,288 | 2,318 | 588,300 | 8 | 100% | 99% | 72% | ▲ | 100% | 97% | 97% | 94% | 116% |
20240913 | 2,294 | 2,308 | 2,263 | 2,303 | 532,300 | -15 | 99% | 100% | 90% | ▼ | 99% | 96% | 97% | 94% | 115% |
20240917 | 2,304 | 2,305 | 2,233 | 2,277 | 627,600 | -26 | 99% | 99% | 118% | ▼▼ | 98% | 96% | 97% | 93% | 110% |
20240918 | 2,289 | 2,338 | 2,221 | 2,242 | 586,400 | -35 | 98% | 98% | 93% | ▼▼▼ | 99% | 95% | 104% | 91% | 108% |
20240919 | 2,253 | 2,275 | 2,226 | 2,233 | 576,800 | -9 | 100% | 99% | 98% | ▼▼▼▼ | 98% | 98% | 104% | 91% | 104% |
20240920 | 2,259 | 2,280 | 2,207 | 2,221 | 638,700 | -12 | 99% | 98% | 111% | ▼▼▼▼▼ | 100% | 100% | 107% | 91% | 102% |
20240924 | 2,199 | 2,203 | 2,149 | 2,192 | 650,000 | -29 | 99% | 100% | 102% | ▼▼▼▼▼▼ | 96% | 98% | 107% | 89% | 101% |
20240925 | 2,197 | 2,197 | 2,092 | 2,100 | 534,800 | -92 | 96% | 96% | 82% | ▼▼▼▼▼▼▼ | 102% | 102% | 112% | 87% | 100% |
20240926 | 2,099 | 2,135 | 2,078 | 2,135 | 775,800 | 35 | 102% | 102% | 145% | ▲ | 103% | 96% | 110% | 91% | 102% |
20240927 | 2,135 | 2,212 | 2,131 | 2,207 | 751,600 | 72 | 103% | 103% | 97% | ▲▲ | 100% | 98% | 109% | 94% | 105% |
20240930 | 2,157 | 2,195 | 2,107 | 2,149 | 783,000 | -58 | 97% | 100% | 104% | ▼ | 98% | 99% | 108% | 92% | 102% |
20241001 | 2,167 | 2,180 | 2,120 | 2,131 | 634,100 | -18 | 99% | 98% | 81% | ▼▼ | 95% | 102% | 111% | 91% | 101% |
20241002 | 2,110 | 2,121 | 1,997 | 2,002 | 805,900 | -129 | 94% | 95% | 127% | ▼▼▼ | 100% | 108% | 114% | 85% | 100% |
20241003 | 2,062 | 2,073 | 2,007 | 2,058 | 586,900 | 56 | 103% | 100% | 73% | ▲ | 103% | 108% | 113% | 88% | 103% |
20241004 | 2,057 | 2,142 | 2,056 | 2,124 | 564,000 | 66 | 103% | 103% | 96% | ▲▲ | 101% | 105% | 107% | 91% | 106% |
20241007 | 2,129 | 2,172 | 2,108 | 2,152 | 729,100 | 28 | 101% | 101% | 129% | ▲▲▲ | 101% | 104% | 108% | 92% | 107% |
20241008 | 2,140 | 2,166 | 2,107 | 2,156 | 466,800 | 4 | 100% | 101% | 64% | ▲▲▲▲ | 103% | 100% | 107% | 92% | 108% |
20241009 | 2,166 | 2,258 | 2,161 | 2,227 | 721,400 | 71 | 103% | 103% | 155% | ▲▲▲▲▲ | 98% | 97% | 104% | 95% | 111% |
20241010 | 2,235 | 2,243 | 2,172 | 2,200 | 929,900 | -27 | 99% | 98% | 129% | ▼ | 100% | 106% | 105% | 95% | 110% |
20241011 | 2,215 | 2,260 | 2,187 | 2,225 | 1,759,400 | 25 | 101% | 100% | 189% | ▲ | 107% | 116% | 114% | 96% | 111% |
20241015 | 2,032 | 2,182 | 1,999 | 2,166 | 3,039,600 | -59 | 97% | 107% | 173% | ▼ | 99% | 107% | 107% | 94% | 108% |
20241016 | 2,160 | 2,177 | 2,103 | 2,128 | 1,007,300 | -38 | 98% | 99% | 33% | ▼▼ | 103% | 108% | 110% | 93% | 106% |
20241017 | 2,106 | 2,183 | 2,098 | 2,175 | 629,600 | 47 | 102% | 103% | 63% | ▲ | 101% | 98% | 100% | 97% | 109% |
20241018 | 2,323 | 2,430 | 2,265 | 2,347 | 2,736,100 | 172 | 108% | 101% | 435% | ▲▲ | 100% | 95% | 101% | 100% | 117% |
20241021 | 2,307 | 2,354 | 2,285 | 2,315 | 973,100 | -32 | 99% | 100% | 36% | ▼ | 100% | 95% | 101% | 99% | 116% |
20241022 | 2,290 | 2,311 | 2,276 | 2,279 | 629,900 | -36 | 98% | 100% | 65% | ▼▼ | 100% | 98% | 101% | 97% | 114% |
20241023 | 2,262 | 2,283 | 2,244 | 2,265 | 494,200 | -14 | 99% | 100% | 78% | ▼▼▼ | 99% | 99% | 102% | 97% | 113% |
20241024 | 2,233 | 2,256 | 2,179 | 2,200 | 774,900 | -65 | 97% | 99% | 157% | ▼▼▼▼ | 96% | 103% | 104% | 94% | 110% |
20241025 | 2,192 | 2,192 | 2,077 | 2,105 | 1,022,900 | -95 | 96% | 96% | 132% | ▼▼▼▼▼ | 102% | 106% | 102% | 90% | 105% |
20241028 | 2,122 | 2,206 | 2,096 | 2,172 | 895,600 | 67 | 103% | 102% | 88% | ▲ | 102% | 103% | 98% | 93% | 108% |
20241029 | 2,172 | 2,239 | 2,155 | 2,221 | 812,800 | 49 | 102% | 102% | 91% | ▲▲ | 98% | 104% | 94% | 95% | 111% |
20241030 | 2,239 | 2,242 | 2,155 | 2,185 | 768,500 | -36 | 98% | 98% | 95% | ▼ | 104% | 107% | 95% | 93% | 109% |
20241031 | 2,176 | 2,254 | 2,165 | 2,253 | 554,100 | 68 | 103% | 104% | 72% | ▲ | 101% | 103% | 95% | 96% | 109% |
20241101 | 2,216 | 2,244 | 2,202 | 2,229 | 380,900 | -24 | 99% | 101% | 69% | ▼ | 101% | 102% | 96% | 95% | 106% |
20241105 | 2,231 | 2,270 | 2,200 | 2,246 | 430,100 | 17 | 101% | 101% | 113% | ▲ | 103% | 101% | 96% | 96% | 107% |
20241106 | 2,262 | 2,319 | 2,241 | 2,319 | 544,200 | 73 | 103% | 103% | 127% | ▲▲ | 93% | 93% | 94% | 99% | 110% |
20241107 | 2,315 | 2,343 | 2,130 | 2,164 | 969,200 | -155 | 93% | 93% | 178% | ▼ | 104% | 97% | 99% | 92% | 103% |
20241108 | 2,191 | 2,325 | 2,146 | 2,282 | 849,700 | 118 | 105% | 104% | 88% | ▲ | 100% | 93% | 96% | 97% | 108% |
20241111 | 2,273 | 2,286 | 2,234 | 2,278 | 372,900 | -4 | 100% | 100% | 44% | ▼ | 96% | 90% | 97% | 97% | 108% |
20241112 | 2,246 | 2,281 | 2,151 | 2,156 | 742,200 | -122 | 95% | 96% | 199% | ▼▼ | 101% | 94% | 103% | 92% | 102% |
20241113 | 2,105 | 2,141 | 2,081 | 2,122 | 694,000 | -34 | 98% | 101% | 94% | ▼▼▼ | 100% | 94% | 103% | 90% | 101% |
20241114 | 2,107 | 2,157 | 2,098 | 2,106 | 734,600 | -16 | 99% | 100% | 106% | ▼▼▼▼ | 97% | 94% | 104% | 90% | 100% |
20241115 | 2,100 | 2,113 | 2,027 | 2,029 | 1,114,500 | -77 | 96% | 97% | 152% | ▼▼▼▼▼ | 100% | 102% | 110% | 86% | 100% |
20241118 | 1,981 | 2,028 | 1,942 | 1,986 | 787,200 | -43 | 98% | 100% | 71% | ▼▼▼▼▼▼ | 98% | 101% | 109% | 86% | 100% |
20241119 | 2,000 | 2,023 | 1,958 | 1,968 | 706,600 | -18 | 99% | 98% | 90% | ▼▼▼▼▼▼▼ | 101% | 104% | 111% | 85% | 100% |
20241120 | 1,956 | 2,026 | 1,953 | 1,975 | 575,400 | 7 | 100% | 101% | 81% | ▲ | 99% | 104% | 110% | 85% | 100% |
20241121 | 1,983 | 1,998 | 1,927 | 1,969 | 775,900 | -6 | 100% | 99% | 135% | ▼ | 101% | 103% | 0% | 85% | 100% |
20241122 | 2,000 | 2,065 | 1,975 | 2,016 | 982,000 | 47 | 102% | 101% | 127% | ▲ | 99% | 103% | 0% | 87% | 102% |
20241125 | 2,041 | 2,044 | 1,987 | 2,011 | 660,500 | -5 | 100% | 99% | 67% | ▼ | 101% | 107% | 0% | 87% | 102% |
20241126 | 2,000 | 2,038 | 1,987 | 2,029 | 420,400 | 18 | 101% | 101% | 64% | ▲ | 102% | 108% | 0% | 87% | 103% |
20241127 | 2,009 | 2,059 | 1,990 | 2,057 | 574,000 | 28 | 101% | 102% | 137% | ▲▲ | 100% | 106% | 0% | 89% | 105% |
20241128 | 2,059 | 2,075 | 2,008 | 2,053 | 396,300 | -4 | 100% | 100% | 69% | ▼ | 103% | 106% | 0% | 89% | 104% |
20241129 | 2,054 | 2,123 | 2,029 | 2,108 | 466,100 | 55 | 103% | 103% | 118% | ▲ | 101% | 103% | 0% | 91% | 107% |
20241202 | 2,109 | 2,154 | 2,075 | 2,135 | 469,300 | 27 | 101% | 101% | 101% | ▲▲ | 102% | 0% | 0% | 92% | 108% |
20241203 | 2,135 | 2,186 | 2,131 | 2,168 | 480,100 | 33 | 102% | 102% | 102% | ▲▲▲ | 100% | 0% | 0% | 93% | 110% |
20241204 | 2,168 | 2,189 | 2,132 | 2,178 | 680,500 | 10 | 100% | 100% | 142% | ▲▲▲▲ | 99% | 0% | 0% | 95% | 111% |
20241205 | 2,195 | 2,213 | 2,158 | 2,172 | 397,200 | -6 | 100% | 99% | 58% | ▼ | % | % | % | 95% | 110% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-11-29 | 389,100 | 333,100 | 59,600 | 110,600 | 329,500 | 222,500 |
2024-11-22 | 387,100 | 360,600 | 65,400 | 114,100 | 321,700 | 246,500 |
2024-11-15 | 367,600 | 300,300 | 67,100 | 114,200 | 300,500 | 186,100 |
2024-11-08 | 394,700 | 223,800 | 76,000 | 108,700 | 318,700 | 115,100 |
2024-11-01 | 379,500 | 235,100 | 72,100 | 106,100 | 307,400 | 129,000 |
2024-10-25 | 328,000 | 254,500 | 57,900 | 108,400 | 270,100 | 146,100 |
2024-10-18 | 485,800 | 269,100 | 76,100 | 108,400 | 409,700 | 160,700 |
2024-10-11 | 331,700 | 460,700 | 68,600 | 145,700 | 263,100 | 315,000 |
2024-10-04 | 277,600 | 344,600 | 57,000 | 138,600 | 220,600 | 206,000 |
2024-09-27 | 284,800 | 340,900 | 54,700 | 138,900 | 230,100 | 202,000 |
2024-09-20 | 310,700 | 318,100 | 53,900 | 133,300 | 256,800 | 184,800 |
2024-09-13 | 386,700 | 269,800 | 58,800 | 111,100 | 327,900 | 158,700 |
2024-09-06 | 429,200 | 282,600 | 58,600 | 109,700 | 370,600 | 172,900 |
2024-08-30 | 324,900 | 403,100 | 64,800 | 153,600 | 260,100 | 249,500 |
2024-08-23 | 368,000 | 263,700 | 73,100 | 128,400 | 294,900 | 135,300 |
2024-08-16 | 322,900 | 235,700 | 74,300 | 108,500 | 248,600 | 127,200 |
2024-08-09 | 315,100 | 221,700 | 68,600 | 104,200 | 246,500 | 117,500 |
2024-08-02 | 384,300 | 264,600 | 109,300 | 107,200 | 275,000 | 157,400 |
2024-07-26 | 485,000 | 480,300 | 103,300 | 139,300 | 381,700 | 341,000 |
2024-07-19 | 502,900 | 456,900 | 105,900 | 147,300 | 397,000 | 309,600 |
2024-07-12 | 414,900 | 354,200 | 77,600 | 114,100 | 337,300 | 240,100 |
2024-07-05 | 428,100 | 229,900 | 67,400 | 128,800 | 360,700 | 101,100 |
2024-06-28 | 415,100 | 263,000 | 69,200 | 151,900 | 345,900 | 111,100 |
2024-06-21 | 417,200 | 298,900 | 65,500 | 159,100 | 351,700 | 139,800 |
2024-06-14 | 410,800 | 356,600 | 69,400 | 206,100 | 341,400 | 150,500 |
2024-06-07 | 393,600 | 325,200 | 66,400 | 158,200 | 327,200 | 167,000 |
2024-05-31 | 408,900 | 359,100 | 64,800 | 167,500 | 344,100 | 191,600 |
2024-05-24 | 406,000 | 362,400 | 67,800 | 161,700 | 338,200 | 200,700 |
2024-05-17 | 373,900 | 394,600 | 64,600 | 166,000 | 309,300 | 228,600 |
2024-05-10 | 350,300 | 471,700 | 59,200 | 171,500 | 291,100 | 300,200 |
2024-05-02 | 366,600 | 484,900 | 70,100 | 172,400 | 296,500 | 312,500 |
2024-04-26 | 422,600 | 497,200 | 48,800 | 180,600 | 373,800 | 316,600 |
2024-04-19 | 397,800 | 512,700 | 38,500 | 185,700 | 359,300 | 327,000 |
2024-04-12 | 547,500 | 421,700 | 48,100 | 186,300 | 499,400 | 235,400 |
2024-04-05 | 542,400 | 296,800 | 84,900 | 158,200 | 457,500 | 138,600 |
2024-03-29 | 580,500 | 289,100 | 94,700 | 156,200 | 485,800 | 132,900 |
2024-03-22 | 638,600 | 268,400 | 97,300 | 152,000 | 541,300 | 116,400 |
2024-03-15 | 615,000 | 380,200 | 93,400 | 159,700 | 521,600 | 220,500 |
2024-03-08 | 611,200 | 374,500 | 88,900 | 155,600 | 522,300 | 218,900 |
2024-03-01 | 658,100 | 489,200 | 86,800 | 230,100 | 571,300 | 259,100 |
2024-02-22 | 813,700 | 587,500 | 85,200 | 220,300 | 728,500 | 367,200 |
2024-02-16 | 932,500 | 674,200 | 140,000 | 299,200 | 792,500 | 375,000 |
2024-02-09 | 946,000 | 711,000 | 190,000 | 317,500 | 756,000 | 393,500 |
2024-02-02 | 968,500 | 888,700 | 209,700 | 370,900 | 758,800 | 517,800 |
2024-01-26 | 1,116,300 | 944,700 | 296,200 | 402,600 | 820,100 | 542,100 |
2024-01-19 | 1,155,700 | 1,068,800 | 375,700 | 451,800 | 780,000 | 617,000 |
2024-01-12 | 1,287,700 | 865,000 | 336,500 | 370,400 | 951,200 | 494,600 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-11-26 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -1,331,012 | 2,000 | 2,038 | 1,987 | 2,029 | 420,400 |
2024-11-25 | MERRILL LYNCH INTERNATIONAL | 1,331,012 | 1.05% | ▲ | 2,041 | 2,044 | 1,987 | 2,011 | 660,500 | |
2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 1,253,875 | 0.99% | ▼ | -81,610 | 2,000 | 2,065 | 1,975 | 2,016 | 982,000 |
2024-11-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,042,898 | 0.82% | ▲ | 139,100 | 1,983 | 1,998 | 1,927 | 1,969 | 775,900 |
2024-11-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 903,798 | 0.71% | ▲ | 25,199 | 1,956 | 2,026 | 1,953 | 1,975 | 575,400 |
2024-11-18 | JPM Securities Japan Co Ltd. | 1,112,927 | 0.88% | ▼ | -50,200 | 1,981 | 2,028 | 1,942 | 1,986 | 787,200 |
2024-11-15 | JPM Securities Japan Co Ltd. | 1,163,127 | 0.92% | ▼ | -166,178 | 2,100 | 2,113 | 2,027 | 2,029 | 1,114,500 |
2024-11-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 878,599 | 0.69% | ▼ | -43,199 | 2,107 | 2,157 | 2,098 | 2,106 | 734,600 |
2024-11-13 | BNP Paribas Financial Markets SNC | 184,628 | 0.14% | ▼ | -541,100 | 2,105 | 2,141 | 2,081 | 2,122 | 694,000 |
2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 1,335,485 | 1.05% | ▲ | 172,400 | 2,315 | 2,343 | 2,130 | 2,164 | 969,200 |
2024-11-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 921,798 | 0.73% | ▲ | 48,200 | 2,315 | 2,343 | 2,130 | 2,164 | 969,200 |
2024-11-07 | JPM Securities Japan Co Ltd. | 1,329,305 | 1.05% | ▼ | -88,200 | 2,315 | 2,343 | 2,130 | 2,164 | 969,200 |
2024-11-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 873,598 | 0.69% | ▼ | -126,049 | 2,262 | 2,319 | 2,241 | 2,319 | 544,200 |
2024-11-06 | JPM Securities Japan Co Ltd. | 1,417,505 | 1.12% | ▲ | 40,929 | 2,262 | 2,319 | 2,241 | 2,319 | 544,200 |
2024-10-31 | JPM Securities Japan Co Ltd. | 1,376,576 | 1.09% | ▼ | -129,100 | 2,176 | 2,254 | 2,165 | 2,253 | 554,100 |
2024-10-30 | BNP Paribas Financial Markets SNC | 725,728 | 0.57% | ▲ | 2,239 | 2,242 | 2,155 | 2,185 | 768,500 | |
2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 1,163,085 | 0.92% | ▲ | 40,400 | 2,239 | 2,242 | 2,155 | 2,185 | 768,500 |
2024-10-30 | JPM Securities Japan Co Ltd. | 1,505,676 | 1.19% | ▼ | -7,703 | 2,239 | 2,242 | 2,155 | 2,185 | 768,500 |
2024-10-29 | GOLDMAN SACHS INTERNATIONAL | 1,122,685 | 0.89% | ▼ | -65,000 | 2,172 | 2,239 | 2,155 | 2,221 | 812,800 |
2024-10-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 999,647 | 0.79% | ▼ | -29,010 | 2,172 | 2,239 | 2,155 | 2,221 | 812,800 |
2024-10-28 | Nomura International plc | 597,364 | 0.47% | ▼ | -61,177 | 2,122 | 2,206 | 2,096 | 2,172 | 895,600 |
2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 1,187,685 | 0.94% | ▲ | 158,600 | 2,192 | 2,192 | 2,077 | 2,105 | 1,022,900 |
2024-10-25 | Nomura International plc | 658,541 | 0.52% | ▼ | -107,779 | 2,192 | 2,192 | 2,077 | 2,105 | 1,022,900 |
2024-10-23 | JPM Securities Japan Co Ltd. | 1,513,379 | 1.20% | ▲ | 12,700 | 2,262 | 2,283 | 2,244 | 2,265 | 494,200 |
2024-10-22 | Nomura International plc | 766,320 | 0.60% | ▲ | 47,478 | 2,290 | 2,311 | 2,276 | 2,279 | 629,900 |
2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 1,029,085 | 0.81% | ▲ | 49,300 | 2,307 | 2,354 | 2,285 | 2,315 | 973,100 |
2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 979,785 | 0.77% | ▲ | 124,100 | 2,323 | 2,430 | 2,265 | 2,347 | 2,736,100 |
2024-10-18 | Nomura International plc | 718,842 | 0.57% | ▼ | -190,894 | 2,323 | 2,430 | 2,265 | 2,347 | 2,736,100 |
2024-10-18 | JPM Securities Japan Co Ltd. | 1,500,679 | 1.18% | ▼ | -27,300 | 2,323 | 2,430 | 2,265 | 2,347 | 2,736,100 |
2024-10-17 | JPM Securities Japan Co Ltd. | 1,527,979 | 1.21% | ▲ | 2,106 | 2,183 | 2,098 | 2,175 | 629,600 | |
2024-10-16 | Nomura International plc | 909,736 | 0.72% | ▼ | -108,944 | 2,160 | 2,177 | 2,103 | 2,128 | 1,007,300 |
2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 855,685 | 0.67% | ▲ | 148,116 | 2,032 | 2,182 | 1,999 | 2,166 | 3,039,600 |
2024-10-15 | Nomura International plc | 1,018,680 | 0.80% | ▲ | 270,591 | 2,032 | 2,182 | 1,999 | 2,166 | 3,039,600 |
2024-10-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,028,657 | 0.81% | ▼ | -354,800 | 2,215 | 2,260 | 2,187 | 2,225 | 1,759,400 |
2024-10-11 | JPM Securities Japan Co Ltd. | 1,427,979 | 1.13% | ▲ | 162,900 | 2,215 | 2,260 | 2,187 | 2,225 | 1,759,400 |
2024-10-11 | Nomura International plc | 748,089 | 0.59% | ▲ | 2,215 | 2,260 | 2,187 | 2,225 | 1,759,400 | |
2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 707,569 | 0.56% | ▲ | 93,000 | 2,235 | 2,243 | 2,172 | 2,200 | 929,900 |
2024-10-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,383,457 | 1.09% | ▼ | -125,100 | 2,166 | 2,258 | 2,161 | 2,227 | 721,400 |
2024-10-08 | JPM Securities Japan Co Ltd. | 1,265,079 | 1.00% | ▲ | 120,100 | 2,140 | 2,166 | 2,107 | 2,156 | 466,800 |
2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 614,569 | 0.48% | ▼ | 2,062 | 2,073 | 2,007 | 2,058 | 586,900 | |
2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,508,557 | 1.19% | ▼ | -5,700 | 2,110 | 2,121 | 1,997 | 2,002 | 805,900 |
2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,514,257 | 1.20% | ▲ | 1,743 | 2,157 | 2,195 | 2,107 | 2,149 | 783,000 |
2024-09-27 | JPM Securities Japan Co Ltd. | 1,144,979 | 0.90% | ▲ | 30,167 | 2,135 | 2,212 | 2,131 | 2,207 | 751,600 |
2024-09-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,512,514 | 1.19% | ▼ | -25,900 | 2,099 | 2,135 | 2,078 | 2,135 | 775,800 |
2024-09-24 | JPM Securities Japan Co Ltd. | 1,114,812 | 0.88% | ▼ | -36,300 | 2,199 | 2,203 | 2,149 | 2,192 | 650,000 |
2024-09-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,538,414 | 1.22% | ▲ | 48,537 | 2,289 | 2,338 | 2,221 | 2,242 | 586,400 |
2024-09-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,489,877 | 1.18% | ▼ | -144,037 | 2,294 | 2,308 | 2,263 | 2,303 | 532,300 |
2024-09-13 | JPM Securities Japan Co Ltd. | 1,151,112 | 0.91% | ▲ | 98,400 | 2,294 | 2,308 | 2,263 | 2,303 | 532,300 |
2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,633,914 | 1.29% | ▼ | -92,253 | 2,377 | 2,391 | 2,299 | 2,346 | 908,300 |
2024-09-09 | JPM Securities Japan Co Ltd. | 1,052,712 | 0.83% | ▲ | 2,247 | 2,333 | 2,241 | 2,333 | 1,006,200 | |
2024-08-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,726,167 | 1.37% | ▲ | 92,600 | 2,200 | 2,235 | 2,165 | 2,190 | 1,016,500 |
2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,633,567 | 1.29% | ▲ | 2,308 | 2,323 | 2,163 | 2,226 | 1,841,600 | |
2024-08-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,396,817 | 1.10% | ▲ | 35,941 | 2,180 | 2,264 | 2,164 | 2,261 | 1,076,400 |
2024-08-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,360,876 | 1.08% | ▼ | -33,000 | 2,072 | 2,120 | 2,057 | 2,069 | 493,500 |
2024-08-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,393,876 | 1.10% | ▲ | 134,799 | 2,049 | 2,095 | 2,030 | 2,077 | 543,200 |
2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,259,077 | 1.00% | ▲ | 4,900 | 2,004 | 2,071 | 1,990 | 2,040 | 943,600 |
2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,254,177 | 0.99% | ▼ | -6,597 | 2,000 | 2,045 | 1,953 | 2,019 | 1,227,100 |
2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,260,774 | 1.00% | ▲ | 1,878 | 2,027 | 1,850 | 1,858 | 1,536,600 | |
2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,172,674 | 0.93% | ▲ | 148,920 | 2,310 | 2,317 | 2,208 | 2,251 | 881,100 |
2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,023,754 | 0.81% | ▲ | 115,563 | 2,250 | 2,272 | 2,215 | 2,247 | 1,130,100 |
2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 908,191 | 0.72% | ▲ | 43,094 | 2,299 | 2,324 | 2,268 | 2,303 | 1,198,800 |
2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 865,097 | 0.68% | ▲ | 115,800 | 2,317 | 2,368 | 2,243 | 2,357 | 2,987,600 |
2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 749,297 | 0.59% | ▼ | -197,100 | 2,150 | 2,341 | 2,142 | 2,317 | 6,725,900 |
2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 946,397 | 0.75% | ▲ | 1,749 | 1,776 | 1,689 | 1,730 | 1,581,900 | |
2024-07-11 | JPM Securities Japan Co Ltd. | 580,080 | 0.46% | ▼ | -222,500 | 1,749 | 1,776 | 1,689 | 1,730 | 1,581,900 |
2024-07-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 830,197 | 0.65% | ▲ | 1,793 | 1,816 | 1,751 | 1,783 | 1,250,800 | |
2024-07-10 | JPM Securities Japan Co Ltd. | 802,580 | 0.63% | ▼ | -126,100 | 1,793 | 1,816 | 1,751 | 1,783 | 1,250,800 |
2024-07-09 | JPM Securities Japan Co Ltd. | 928,680 | 0.73% | ▼ | -180,400 | 1,793 | 1,833 | 1,778 | 1,793 | 1,332,800 |
2024-07-03 | JPM Securities Japan Co Ltd. | 1,109,080 | 0.88% | ▼ | -148,831 | 1,725 | 1,754 | 1,718 | 1,730 | 583,600 |
2024-06-28 | JPM Securities Japan Co Ltd. | 1,257,911 | 0.99% | ▼ | -190,975 | 1,750 | 1,759 | 1,727 | 1,730 | 398,800 |
2024-06-07 | JPM Securities Japan Co Ltd. | 1,448,886 | 1.15% | ▲ | 153,700 | 1,570 | 1,654 | 1,566 | 1,648 | 1,095,200 |
2024-06-05 | JPM Securities Japan Co Ltd. | 1,295,186 | 1.02% | ▼ | -124,572 | 1,654 | 1,686 | 1,624 | 1,635 | 401,100 |
2024-06-04 | JPM Securities Japan Co Ltd. | 1,419,758 | 1.12% | ▲ | 154,981 | 1,598 | 1,684 | 1,593 | 1,654 | 603,800 |
2024-05-23 | JPM Securities Japan Co Ltd. | 1,264,777 | 1.00% | ▲ | 93,500 | 1,576 | 1,589 | 1,541 | 1,580 | 658,100 |
2024-05-17 | Diversified Select Opportunities Capital Management, LLC | 604,800 | 0.48% | ▼ | -53,900 | 1,580 | 1,597 | 1,535 | 1,562 | 800,800 |
2024-05-17 | JPM Securities Japan Co Ltd. | 1,171,277 | 0.93% | ▲ | 55,200 | 1,580 | 1,597 | 1,535 | 1,562 | 800,800 |
2024-05-10 | Diversified Select Opportunities Capital Management, LLC | 658,700 | 0.52% | ▲ | 44,600 | 1,517 | 1,529 | 1,441 | 1,463 | 1,362,800 |
2024-05-10 | JPM Securities Japan Co Ltd. | 1,116,077 | 0.88% | ▼ | -49,300 | 1,517 | 1,529 | 1,441 | 1,463 | 1,362,800 |
2024-05-09 | JPM Securities Japan Co Ltd. | 1,165,377 | 0.92% | ▲ | 96,100 | 1,565 | 1,565 | 1,509 | 1,513 | 750,700 |
2024-05-07 | Diversified Select Opportunities Capital Management, LLC | 614,100 | 0.48% | ▼ | -46,100 | 1,530 | 1,563 | 1,507 | 1,563 | 1,123,600 |
2024-05-07 | JPM Securities Japan Co Ltd. | 1,069,277 | 0.85% | ▼ | -594,300 | 1,530 | 1,563 | 1,507 | 1,563 | 1,123,600 |
2024-04-30 | JPM Securities Japan Co Ltd. | 1,663,577 | 1.32% | ▲ | 145,600 | 1,490 | 1,491 | 1,446 | 1,472 | 871,600 |
2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 571,195 | 0.45% | ▼ | -169,661 | 1,454 | 1,484 | 1,446 | 1,472 | 810,400 |
2024-04-19 | JPM Securities Japan Co Ltd. | 1,517,977 | 1.20% | ▲ | 109,000 | 1,402 | 1,408 | 1,361 | 1,373 | 1,452,100 |
2024-04-18 | JPM Securities Japan Co Ltd. | 1,408,977 | 1.12% | ▼ | -139,800 | 1,401 | 1,425 | 1,388 | 1,401 | 1,084,800 |
2024-04-17 | JPM Securities Japan Co Ltd. | 1,548,777 | 1.23% | ▲ | 118,400 | 1,444 | 1,451 | 1,379 | 1,380 | 1,531,500 |
2024-04-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 740,856 | 0.58% | ▼ | -51,100 | 1,444 | 1,451 | 1,379 | 1,380 | 1,531,500 |
2024-04-16 | JPM Securities Japan Co Ltd. | 1,430,377 | 1.13% | ▲ | 232,100 | 1,374 | 1,462 | 1,373 | 1,445 | 2,593,400 |
2024-04-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 791,956 | 0.62% | ▼ | -196,240 | 1,374 | 1,462 | 1,373 | 1,445 | 2,593,400 |
2024-04-15 | Diversified Select Opportunities Capital Management, LLC | 660,200 | 0.52% | ▲ | 46,800 | 1,468 | 1,479 | 1,406 | 1,411 | 2,689,200 |
2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 988,196 | 0.78% | ▼ | -85,560 | 1,468 | 1,479 | 1,406 | 1,411 | 2,689,200 |
2024-04-15 | JPM Securities Japan Co Ltd. | 1,198,277 | 0.95% | ▲ | 185,000 | 1,468 | 1,479 | 1,406 | 1,411 | 2,689,200 |
2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,073,756 | 0.85% | ▲ | 302,674 | 1,682 | 1,724 | 1,530 | 1,535 | 2,784,000 |
2024-04-12 | JPM Securities Japan Co Ltd. | 1,013,277 | 0.80% | ▲ | 11,500 | 1,682 | 1,724 | 1,530 | 1,535 | 2,784,000 |
2024-04-10 | Diversified Select Opportunities Capital Management, LLC | 613,400 | 0.48% | ▼ | -56,000 | 1,770 | 1,791 | 1,739 | 1,743 | 569,300 |
2024-04-09 | Diversified Select Opportunities Capital Management, LLC | 669,400 | 0.53% | ▼ | -112,700 | 1,738 | 1,778 | 1,730 | 1,773 | 775,300 |
2024-04-05 | Diversified Select Opportunities Capital Management, LLC | 782,100 | 0.62% | ▲ | 148,200 | 1,690 | 1,727 | 1,670 | 1,721 | 880,300 |
2024-04-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 771,082 | 0.61% | ▲ | 112,224 | 1,675 | 1,696 | 1,646 | 1,660 | 729,300 |
2024-04-02 | Diversified Select Opportunities Capital Management, LLC | 633,900 | 0.50% | ▲ | 1,707 | 1,726 | 1,687 | 1,691 | 881,500 | |
2024-04-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 658,858 | 0.52% | ▲ | 181,338 | 1,707 | 1,726 | 1,687 | 1,691 | 881,500 |
2024-03-27 | JPM Securities Japan Co Ltd. | 1,001,777 | 0.79% | ▼ | -112,900 | 1,755 | 1,763 | 1,732 | 1,739 | 568,500 |
2024-03-21 | JPM Securities Japan Co Ltd. | 1,114,677 | 0.88% | ▼ | -26,400 | 1,801 | 1,820 | 1,782 | 1,784 | 820,000 |
2024-03-12 | JPM Securities Japan Co Ltd. | 1,141,077 | 0.90% | ▲ | 13,500 | 1,699 | 1,771 | 1,699 | 1,762 | 783,600 |
2024-03-11 | JPM Securities Japan Co Ltd. | 1,127,577 | 0.89% | ▼ | -65,373 | 1,660 | 1,728 | 1,659 | 1,726 | 855,300 |
2024-03-08 | JPM Securities Japan Co Ltd. | 1,192,950 | 0.94% | ▼ | -263,527 | 1,703 | 1,721 | 1,663 | 1,686 | 1,146,100 |
2024-03-04 | JPM Securities Japan Co Ltd. | 1,456,477 | 1.15% | ▲ | 488,728 | 1,824 | 1,853 | 1,792 | 1,804 | 761,400 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100U2P3 | 350 | 2024-07-19 15:09 | Sansan株式会社 | Greenoaks Capital Partners LLC | 変更報告書 |
S100TAMX | 350 | 2024-04-22 15:02 | Sansan株式会社 | Greenoaks Capital Partners LLC | 変更報告書 |
S100TA51 | 350 | 2024-04-16 15:02 | Sansan株式会社 | 寺田 親弘 | 変更報告書 |
S100T6CA | 350 | 2024-03-29 15:00 | Sansan株式会社 | 寺田 親弘 | 変更報告書 |
S100T6CD | 350 | 2024-03-29 15:00 | Sansan株式会社 | 寺田 親弘 | 変更報告書 |
S100T6C8 | 360 | 2024-03-29 14:53 | Sansan株式会社 | 寺田 親弘 | 訂正報告書(大量保有報告書・変更報告書) |
S100T6C5 | 360 | 2024-03-29 14:52 | Sansan株式会社 | 寺田 親弘 | 訂正報告書(大量保有報告書・変更報告書) |
S100T6C2 | 360 | 2024-03-29 14:50 | Sansan株式会社 | 寺田 親弘 | 訂正報告書(大量保有報告書・変更報告書) |
S100T6BY | 360 | 2024-03-29 14:48 | Sansan株式会社 | 寺田 親弘 | 訂正報告書(大量保有報告書・変更報告書) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4443 | 1 | Sansan株式会社 | 2024-12-05 20:25:47 |
4443 | 2 | 免責事項 | IR情報 | Sansan株式会社 | 2024-06-14 19:11:14 |
4443 | 2 | IRよくあるご質問 | IR情報 | Sansan株式会社 | 2024-06-14 19:11:13 |
4443 | 2 | 電子公告 | IR情報 | Sansan株式会社 | 2024-06-14 19:11:12 |
4443 | 2 | 電子公告 | IR情報 | Sansan株式会社 | 2024-06-14 19:11:11 |
4443 | 2 | IRポリシー | IR情報 | Sansan株式会社 | 2024-06-14 19:11:09 |
4443 | 2 | IRカレンダー | IR情報 | Sansan株式会社 | 2024-06-14 19:11:08 |
4443 | 2 | IRサイトマップ | IR情報 | Sansan株式会社 | 2024-06-14 19:11:07 |
4443 | 2 | 個人投資家の皆さまへ | IR情報 | Sansan株式会社 | 2024-06-14 12:54:28 |
4443 | 2 | 株式情報 | IR情報 | Sansan株式会社 | 2024-06-14 12:54:27 |