株式銘柄のスクリーニング「kabuu」(4443--Ｓａｎｓａｎ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	2,260	2,391	2,252	2,378	737,700	139	106%	105%	73%	▲▲	97%	100%	105%	97%	112%
20250121	2,390	2,390	2,283	2,330	696,900	-48	98%	97%	94%	▼	99%	105%	108%	95%	110%
20250122	2,328	2,357	2,299	2,299	615,400	-31	99%	99%	88%	▼▼	100%	109%	109%	94%	108%
20250123	2,309	2,328	2,267	2,308	678,600	9	100%	100%	110%	▲	102%	109%	109%	94%	109%
20250124	2,307	2,376	2,302	2,356	602,300	48	102%	102%	89%	▲▲	101%	105%	106%	96%	111%
20250127	2,360	2,394	2,339	2,385	518,500	29	101%	101%	86%	▲▲▲	102%	103%	106%	97%	112%
20250128	2,374	2,441	2,338	2,433	589,000	48	102%	102%	114%	▲▲▲▲	103%	99%	102%	99%	115%
20250129	2,453	2,587	2,453	2,524	1,444,200	91	104%	103%	245%	▲▲▲▲▲	100%	98%	100%	100%	119%
20250130	2,499	2,513	2,473	2,489	1,707,700	-35	99%	100%	118%	▼	98%	99%	100%	99%	117%
20250131	2,500	2,515	2,439	2,440	446,600	-49	98%	98%	26%	▼▼	102%	105%	104%	97%	115%
20250203	2,369	2,445	2,346	2,420	542,000	-20	99%	102%	121%	▼▼▼	99%	101%	97%	96%	114%
20250204	2,466	2,484	2,426	2,432	520,400	12	100%	99%	96%	▲	101%	102%	98%	96%	114%
20250205	2,436	2,470	2,380	2,449	589,000	17	101%	101%	113%	▲▲	100%	100%	92%	97%	115%
20250206	2,485	2,495	2,450	2,484	455,700	35	101%	100%	77%	▲▲▲	102%	102%	90%	98%	113%
20250207	2,451	2,505	2,448	2,491	373,000	7	100%	102%	82%	▲▲▲▲	99%	101%	86%	99%	112%
20250210	2,490	2,534	2,460	2,460	349,100	-31	99%	99%	94%	▼	100%	101%	86%	97%	111%
20250212	2,473	2,503	2,452	2,481	384,800	21	101%	100%	110%	▲	100%	99%	86%	98%	112%
20250213	2,485	2,520	2,479	2,491	472,300	10	100%	100%	123%	▲▲	100%	95%	83%	99%	112%
20250214	2,510	2,546	2,480	2,508	593,200	17	101%	100%	126%	▲▲▲	98%	93%	79%	99%	112%
20250217	2,558	2,614	2,491	2,500	700,200	-8	100%	98%	118%	▼	100%	93%	82%	99%	109%
20250218	2,462	2,529	2,437	2,459	475,400	-41	98%	100%	68%	▼▼	97%	90%	82%	97%	107%
20250219	2,442	2,445	2,378	2,378	567,200	-81	97%	97%	119%	▼▼▼	100%	89%	84%	94%	103%
20250220	2,395	2,458	2,337	2,385	508,000	7	100%	100%	90%	▲	99%	93%	89%	94%	103%
20250225	2,297	2,324	2,252	2,280	593,500	-105	96%	99%	117%	▼	98%	94%	91%	90%	100%
20250226	2,253	2,276	2,200	2,201	563,300	-79	97%	98%	95%	▼▼	96%	94%	92%	87%	100%
20250227	2,223	2,223	2,118	2,130	716,500	-71	97%	96%	127%	▼▼▼	97%	96%	97%	84%	100%
20250228	2,100	2,116	2,044	2,047	694,900	-83	96%	97%	97%	▼▼▼▼	103%	98%	99%	81%	100%
20250303	2,061	2,145	2,059	2,126	732,400	79	104%	103%	105%	▲	98%	94%	96%	85%	104%
20250304	2,116	2,130	2,065	2,084	630,900	-42	98%	98%	86%	▼	97%	96%	98%	83%	102%
20250305	2,080	2,084	2,007	2,026	702,300	-58	97%	97%	111%	▼▼	98%	95%	99%	81%	100%
20250306	2,051	2,058	2,007	2,018	462,000	-8	100%	98%	66%	▼▼▼	99%	98%	101%	80%	100%
20250307	2,017	2,018	1,979	1,989	721,600	-29	99%	99%	156%	▼▼▼▼	99%	99%	102%	79%	100%
20250310	1,999	2,006	1,970	1,988	581,600	-1	100%	99%	81%	▼▼▼▼▼	99%	101%	104%	79%	100%
20250311	1,958	1,981	1,923	1,946	608,200	-42	98%	99%	105%	▼▼▼▼▼▼	101%	102%	105%	78%	100%
20250312	1,946	1,981	1,932	1,956	714,000	10	101%	101%	117%	▲	100%	102%	101%	78%	101%
20250313	1,975	2,016	1,970	1,970	980,000	14	101%	100%	137%	▲▲	100%	103%	100%	79%	101%
20250314	1,946	1,960	1,917	1,941	955,100	-29	99%	100%	97%	▼	101%	104%	100%	77%	100%
20250317	1,961	1,975	1,943	1,971	434,800	30	102%	101%	46%	▲	101%	104%	99%	79%	102%
20250318	1,970	2,023	1,958	1,991	678,600	20	101%	101%	156%	▲▲	101%	102%	98%	80%	103%
20250319	1,991	2,020	1,980	2,012	664,900	21	101%	101%	98%	▲▲▲	99%	101%	97%	82%	104%
20250321	2,025	2,033	1,972	2,010	804,500	-2	100%	99%	121%	▼	100%	101%	97%	84%	104%
20250324	2,028	2,075	2,025	2,036	918,100	26	101%	100%	114%	▲	99%	96%	95%	85%	105%
20250325	2,066	2,075	2,031	2,040	555,400	4	100%	99%	60%	▲▲	99%	93%	96%	89%	105%
20250326	2,050	2,063	2,021	2,035	489,200	-5	100%	99%	88%	▼	102%	95%	98%	92%	105%
20250327	1,998	2,049	1,992	2,039	478,000	4	100%	102%	98%	▲	98%	94%	97%	96%	105%
20250328	2,025	2,045	1,983	1,989	366,600	-50	98%	98%	77%	▼	98%	96%	101%	94%	102%
20250331	1,949	1,957	1,902	1,914	522,500	-75	96%	98%	143%	▼▼	94%	95%	100%	90%	100%
20250401	1,926	1,935	1,817	1,818	695,200	-96	95%	94%	133%	▼▼▼	102%	98%	104%	87%	100%
20250402	1,858	1,894	1,849	1,894	653,700	76	104%	102%	94%	▲	102%	106%	105%	93%	104%
20250403	1,829	1,897	1,825	1,874	781,200	-20	99%	102%	120%	▼	99%	105%	0%	92%	103%
20250404	1,841	1,886	1,790	1,824	620,600	-50	97%	99%	79%	▼▼	103%	114%	0%	89%	100%
20250408	1,701	1,775	1,701	1,748	550,900	-76	96%	103%	89%	▼▼▼	99%	107%	0%	86%	100%
20250409	1,828	1,835	1,757	1,817	1,169,100	69	104%	99%	212%	▲	101%	102%	0%	89%	104%
20250410	1,915	1,941	1,869	1,939	759,500	122	107%	101%	65%	▲▲	103%	102%	0%	95%	111%
20250411	1,881	1,943	1,842	1,940	981,200	1	100%	103%	129%	▲▲▲	96%	96%	0%	95%	111%
20250414	2,000	2,045	1,915	1,924	1,837,000	-16	99%	96%	187%	▼	100%	98%	0%	94%	110%
20250415	1,964	2,006	1,931	1,959	1,124,600	35	102%	100%	61%	▲	97%	0%	0%	96%	112%
20250416	1,950	1,953	1,856	1,882	1,060,500	-77	96%	97%	94%	▼	103%	0%	0%	92%	108%
20250417	1,873	1,932	1,837	1,926	894,200	44	102%	103%	84%	▲	99%	0%	0%	94%	110%
20250418	1,941	1,952	1,914	1,928	637,200	2	100%	99%	71%	▲▲	%	%	%	95%	110%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	220,100	495,400	51,900	151,800	168,200	343,600
2025-04-04	209,800	481,700	50,700	138,900	159,100	342,800
2025-03-28	240,200	505,100	50,200	130,800	190,000	374,300
2025-03-21	246,600	481,200	49,300	132,300	197,300	348,900
2025-03-14	250,600	414,900	49,300	121,400	201,300	293,500
2025-03-07	260,800	323,000	50,000	103,000	210,800	220,000
2025-02-28	306,500	244,500	49,400	95,900	257,100	148,600
2025-02-21	414,300	185,000	52,100	90,600	362,200	94,400
2025-02-14	466,200	182,000	60,600	100,800	405,600	81,200
2025-02-07	464,700	180,100	61,500	99,800	403,200	80,300
2025-01-31	477,900	180,200	61,500	99,300	416,400	80,900
2025-01-24	433,100	172,000	54,000	88,800	379,100	83,200
2025-01-17	432,200	192,200	53,200	84,900	379,000	107,300
2025-01-10	529,400	189,400	60,200	87,400	469,200	102,000
2024-12-27	485,700	174,200	58,700	87,600	427,000	86,600
2024-12-20	510,000	182,900	60,800	91,900	449,200	91,000
2024-12-13	485,000	194,300	62,600	95,900	422,400	98,400
2024-12-06	409,800	274,400	52,200	109,300	357,600	165,100
2024-11-29	389,100	333,100	59,600	110,600	329,500	222,500
2024-11-22	387,100	360,600	65,400	114,100	321,700	246,500
2024-11-15	367,600	300,300	67,100	114,200	300,500	186,100
2024-11-08	394,700	223,800	76,000	108,700	318,700	115,100
2024-11-01	379,500	235,100	72,100	106,100	307,400	129,000
2024-10-25	328,000	254,500	57,900	108,400	270,100	146,100
2024-10-18	485,800	269,100	76,100	108,400	409,700	160,700
2024-10-11	331,700	460,700	68,600	145,700	263,100	315,000
2024-10-04	277,600	344,600	57,000	138,600	220,600	206,000
2024-09-27	284,800	340,900	54,700	138,900	230,100	202,000
2024-09-20	310,700	318,100	53,900	133,300	256,800	184,800
2024-09-13	386,700	269,800	58,800	111,100	327,900	158,700
2024-09-06	429,200	282,600	58,600	109,700	370,600	172,900
2024-08-30	324,900	403,100	64,800	153,600	260,100	249,500
2024-08-23	368,000	263,700	73,100	128,400	294,900	135,300
2024-08-16	322,900	235,700	74,300	108,500	248,600	127,200
2024-08-09	315,100	221,700	68,600	104,200	246,500	117,500
2024-08-02	384,300	264,600	109,300	107,200	275,000	157,400
2024-07-26	485,000	480,300	103,300	139,300	381,700	341,000
2024-07-19	502,900	456,900	105,900	147,300	397,000	309,600
2024-07-12	414,900	354,200	77,600	114,100	337,300	240,100
2024-07-05	428,100	229,900	67,400	128,800	360,700	101,100
2024-06-28	415,100	263,000	69,200	151,900	345,900	111,100
2024-06-21	417,200	298,900	65,500	159,100	351,700	139,800
2024-06-14	410,800	356,600	69,400	206,100	341,400	150,500
2024-06-07	393,600	325,200	66,400	158,200	327,200	167,000
2024-05-31	408,900	359,100	64,800	167,500	344,100	191,600
2024-05-24	406,000	362,400	67,800	161,700	338,200	200,700
2024-05-17	373,900	394,600	64,600	166,000	309,300	228,600
2024-05-10	350,300	471,700	59,200	171,500	291,100	300,200
2024-05-02	366,600	484,900	70,100	172,400	296,500	312,500
2024-04-26	422,600	497,200	48,800	180,600	373,800	316,600
2024-04-19	397,800	512,700	38,500	185,700	359,300	327,000
2024-04-12	547,500	421,700	48,100	186,300	499,400	235,400
2024-04-05	542,400	296,800	84,900	158,200	457,500	138,600
2024-03-29	580,500	289,100	94,700	156,200	485,800	132,900
2024-03-22	638,600	268,400	97,300	152,000	541,300	116,400
2024-03-15	615,000	380,200	93,400	159,700	521,600	220,500
2024-03-08	611,200	374,500	88,900	155,600	522,300	218,900
2024-03-01	658,100	489,200	86,800	230,100	571,300	259,100
2024-02-22	813,700	587,500	85,200	220,300	728,500	367,200
2024-02-16	932,500	674,200	140,000	299,200	792,500	375,000
2024-02-09	946,000	711,000	190,000	317,500	756,000	393,500
2024-02-02	968,500	888,700	209,700	370,900	758,800	517,800
2024-01-26	1,116,300	944,700	296,200	402,600	820,100	542,100
2024-01-19	1,155,700	1,068,800	375,700	451,800	780,000	617,000
2024-01-12	1,287,700	865,000	336,500	370,400	951,200	494,600

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-02-20	JPM Securities Japan Co Ltd.	603,188	0.47%	▼	-53,500	2,395	2,458	2,337	2,385	508,000
2025-02-19	JPM Securities Japan Co Ltd.	656,688	0.52%	▲		2,442	2,445	2,378	2,378	567,200
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	0	0.00%	▼	-862,643	2,462	2,529	2,437	2,459	475,400
2025-02-06	MERRILL LYNCH INTERNATIONAL	240,789	0.19%	▼	-877,327	2,485	2,495	2,450	2,484	455,700
2025-02-06	MERRILL LYNCH INTERNATIONAL	240,789	0.19%	▼	-877,327	2,485	2,495	2,450	2,484	455,700
2025-02-04	MERRILL LYNCH INTERNATIONAL	1,118,116	0.88%	▼		2,466	2,484	2,426	2,432	520,400
2025-02-04	MERRILL LYNCH INTERNATIONAL	1,118,116	0.88%	▼	-5,800	2,466	2,484	2,426	2,432	520,400
2025-02-03	Integrated Core Strategies (Asia) Pte. Ltd.	862,643	0.68%	▼	-39,926	2,369	2,445	2,346	2,420	542,000
2025-02-03	MERRILL LYNCH INTERNATIONAL	1,123,916	0.89%	▲		2,369	2,445	2,346	2,420	542,000
2025-02-03	Integrated Core Strategies (Asia) Pte. Ltd.	862,643	0.68%	▼	-39,926	2,369	2,445	2,346	2,420	542,000
2025-02-03	MERRILL LYNCH INTERNATIONAL	1,123,916	0.89%	▲	19,000	2,369	2,445	2,346	2,420	542,000
2025-01-31	MERRILL LYNCH INTERNATIONAL	1,104,916	0.87%	▼		2,500	2,515	2,439	2,440	446,600
2025-01-31	MERRILL LYNCH INTERNATIONAL	1,104,916	0.87%	▼	-18,400	2,500	2,515	2,439	2,440	446,600
2025-01-30	Integrated Core Strategies (Asia) Pte. Ltd.	902,569	0.71%	▼		2,499	2,513	2,473	2,489	1,707,700
2025-01-30	MERRILL LYNCH INTERNATIONAL	1,123,316	0.88%	▼		2,499	2,513	2,473	2,489	1,707,700
2025-01-30	Integrated Core Strategies (Asia) Pte. Ltd.	902,569	0.71%	▼	-452,066	2,499	2,513	2,473	2,489	1,707,700
2025-01-30	MERRILL LYNCH INTERNATIONAL	1,123,316	0.88%	▼	-107,600	2,499	2,513	2,473	2,489	1,707,700
2025-01-29	Integrated Core Strategies (Asia) Pte. Ltd.	1,354,635	1.07%	▼	-34,463	2,453	2,587	2,453	2,524	1,444,200
2025-01-29	MERRILL LYNCH INTERNATIONAL	1,230,916	0.97%	▼	-28,300	2,453	2,587	2,453	2,524	1,444,200
2025-01-28	MERRILL LYNCH INTERNATIONAL	1,259,216	0.99%	▼	-66,400	2,374	2,441	2,338	2,433	589,000
2025-01-27	MERRILL LYNCH INTERNATIONAL	1,325,616	1.04%	▼	-1,100	2,360	2,394	2,339	2,385	518,500
2025-01-24	MERRILL LYNCH INTERNATIONAL	1,326,716	1.05%	▼	-52,400	2,307	2,376	2,302	2,356	602,300
2025-01-23	MERRILL LYNCH INTERNATIONAL	1,379,116	1.09%	▼	-25,500	2,309	2,328	2,267	2,308	678,600
2025-01-22	MERRILL LYNCH INTERNATIONAL	1,404,616	1.11%	▼	-11,500	2,328	2,357	2,299	2,299	615,400
2025-01-21	Integrated Core Strategies (Asia) Pte. Ltd.	1,389,098	1.10%	▲	66,800	2,390	2,390	2,283	2,330	696,900
2025-01-20	Integrated Core Strategies (Asia) Pte. Ltd.	1,322,298	1.04%	▲	145,100	2,260	2,391	2,252	2,378	737,700
2025-01-20	MERRILL LYNCH INTERNATIONAL	1,416,116	1.12%	▲	4,500	2,260	2,391	2,252	2,378	737,700
2025-01-17	MERRILL LYNCH INTERNATIONAL	1,411,616	1.11%	▼	-186,800	2,200	2,268	2,154	2,239	1,010,700
2025-01-16	MERRILL LYNCH INTERNATIONAL	1,598,416	1.26%	▲	10,200	2,375	2,438	2,213	2,215	1,363,600
2025-01-15	GOLDMAN SACHS INTERNATIONAL	489,207	0.38%	▼	-1,413,800	2,400	2,547	2,279	2,345	1,834,000
2025-01-15	Integrated Core Strategies (Asia) Pte. Ltd.	1,177,198	0.93%	▼	-112,180	2,400	2,547	2,279	2,345	1,834,000
2025-01-15	MERRILL LYNCH INTERNATIONAL	1,588,216	1.25%	▲	47,700	2,400	2,547	2,279	2,345	1,834,000
2025-01-14	GOLDMAN SACHS INTERNATIONAL	1,903,007	1.50%	▲	1,152,136	2,450	2,468	2,408	2,450	1,463,800
2025-01-14	MERRILL LYNCH INTERNATIONAL	1,540,516	1.22%	▲		2,450	2,468	2,408	2,450	1,463,800
2024-12-19	JPM Securities Japan Co Ltd.	468,026	0.37%	▼	-653,455	2,344	2,409	2,325	2,407	666,300
2024-12-18	JPM Securities Japan Co Ltd.	1,121,481	0.88%	▼	-117,511	2,445	2,469	2,421	2,426	661,800
2024-12-17	GOLDMAN SACHS INTERNATIONAL	750,871	0.59%	▼	-127,075	2,409	2,480	2,395	2,455	730,500
2024-12-16	Integrated Core Strategies (Asia) Pte. Ltd.	1,289,378	1.02%	▲	152,913	2,410	2,424	2,362	2,390	831,700
2024-12-12	GOLDMAN SACHS INTERNATIONAL	877,946	0.69%	▼	-55,125	2,310	2,382	2,307	2,366	732,000
2024-12-10	GOLDMAN SACHS INTERNATIONAL	933,071	0.73%	▼	-160,800	2,281	2,308	2,256	2,289	719,700
2024-12-10	Integrated Core Strategies (Asia) Pte. Ltd.	1,136,465	0.90%	▲	93,567	2,281	2,308	2,256	2,289	719,700
2024-12-06	JPM Securities Japan Co Ltd.	1,238,992	0.98%	▼	-26,800	2,158	2,171	2,126	2,156	556,600
2024-12-05	JPM Securities Japan Co Ltd.	1,265,792	1.00%	▲	20,165	2,195	2,213	2,158	2,172	397,200
2024-12-04	GOLDMAN SACHS INTERNATIONAL	1,093,871	0.86%	▼	-160,004	2,168	2,189	2,132	2,178	680,500
2024-12-03	JPM Securities Japan Co Ltd.	1,245,627	0.98%	▲	132,700	2,135	2,186	2,131	2,168	480,100
2024-11-26	MERRILL LYNCH INTERNATIONAL	0	0.00%	▼	-1,331,012	2,000	2,038	1,987	2,029	420,400
2024-11-25	MERRILL LYNCH INTERNATIONAL	1,331,012	1.05%	▲		2,041	2,044	1,987	2,011	660,500
2024-11-22	GOLDMAN SACHS INTERNATIONAL	1,253,875	0.99%	▼	-81,610	2,000	2,065	1,975	2,016	982,000
2024-11-21	Integrated Core Strategies (Asia) Pte. Ltd.	1,042,898	0.82%	▲	139,100	1,983	1,998	1,927	1,969	775,900
2024-11-20	Integrated Core Strategies (Asia) Pte. Ltd.	903,798	0.71%	▲	25,199	1,956	2,026	1,953	1,975	575,400
2024-11-18	JPM Securities Japan Co Ltd.	1,112,927	0.88%	▼	-50,200	1,981	2,028	1,942	1,986	787,200
2024-11-15	JPM Securities Japan Co Ltd.	1,163,127	0.92%	▼	-166,178	2,100	2,113	2,027	2,029	1,114,500
2024-11-14	Integrated Core Strategies (Asia) Pte. Ltd.	878,599	0.69%	▼	-43,199	2,107	2,157	2,098	2,106	734,600
2024-11-13	BNP Paribas Financial Markets SNC	184,628	0.14%	▼	-541,100	2,105	2,141	2,081	2,122	694,000
2024-11-07	GOLDMAN SACHS INTERNATIONAL	1,335,485	1.05%	▲	172,400	2,315	2,343	2,130	2,164	969,200
2024-11-07	Integrated Core Strategies (Asia) Pte. Ltd.	921,798	0.73%	▲	48,200	2,315	2,343	2,130	2,164	969,200
2024-11-07	JPM Securities Japan Co Ltd.	1,329,305	1.05%	▼	-88,200	2,315	2,343	2,130	2,164	969,200
2024-11-06	Integrated Core Strategies (Asia) Pte. Ltd.	873,598	0.69%	▼	-126,049	2,262	2,319	2,241	2,319	544,200
2024-11-06	JPM Securities Japan Co Ltd.	1,417,505	1.12%	▲	40,929	2,262	2,319	2,241	2,319	544,200
2024-10-31	JPM Securities Japan Co Ltd.	1,376,576	1.09%	▼	-129,100	2,176	2,254	2,165	2,253	554,100
2024-10-30	BNP Paribas Financial Markets SNC	725,728	0.57%	▲		2,239	2,242	2,155	2,185	768,500
2024-10-30	GOLDMAN SACHS INTERNATIONAL	1,163,085	0.92%	▲	40,400	2,239	2,242	2,155	2,185	768,500
2024-10-30	JPM Securities Japan Co Ltd.	1,505,676	1.19%	▼	-7,703	2,239	2,242	2,155	2,185	768,500
2024-10-29	GOLDMAN SACHS INTERNATIONAL	1,122,685	0.89%	▼	-65,000	2,172	2,239	2,155	2,221	812,800
2024-10-29	Integrated Core Strategies (Asia) Pte. Ltd.	999,647	0.79%	▼	-29,010	2,172	2,239	2,155	2,221	812,800
2024-10-28	Nomura International plc	597,364	0.47%	▼	-61,177	2,122	2,206	2,096	2,172	895,600
2024-10-25	GOLDMAN SACHS INTERNATIONAL	1,187,685	0.94%	▲	158,600	2,192	2,192	2,077	2,105	1,022,900
2024-10-25	Nomura International plc	658,541	0.52%	▼	-107,779	2,192	2,192	2,077	2,105	1,022,900
2024-10-23	JPM Securities Japan Co Ltd.	1,513,379	1.20%	▲	12,700	2,262	2,283	2,244	2,265	494,200
2024-10-22	Nomura International plc	766,320	0.60%	▲	47,478	2,290	2,311	2,276	2,279	629,900
2024-10-21	GOLDMAN SACHS INTERNATIONAL	1,029,085	0.81%	▲	49,300	2,307	2,354	2,285	2,315	973,100
2024-10-18	GOLDMAN SACHS INTERNATIONAL	979,785	0.77%	▲	124,100	2,323	2,430	2,265	2,347	2,736,100
2024-10-18	Nomura International plc	718,842	0.57%	▼	-190,894	2,323	2,430	2,265	2,347	2,736,100
2024-10-18	JPM Securities Japan Co Ltd.	1,500,679	1.18%	▼	-27,300	2,323	2,430	2,265	2,347	2,736,100
2024-10-17	JPM Securities Japan Co Ltd.	1,527,979	1.21%	▲		2,106	2,183	2,098	2,175	629,600
2024-10-16	Nomura International plc	909,736	0.72%	▼	-108,944	2,160	2,177	2,103	2,128	1,007,300
2024-10-15	GOLDMAN SACHS INTERNATIONAL	855,685	0.67%	▲	148,116	2,032	2,182	1,999	2,166	3,039,600
2024-10-15	Nomura International plc	1,018,680	0.80%	▲	270,591	2,032	2,182	1,999	2,166	3,039,600
2024-10-11	Integrated Core Strategies (Asia) Pte. Ltd.	1,028,657	0.81%	▼	-354,800	2,215	2,260	2,187	2,225	1,759,400
2024-10-11	JPM Securities Japan Co Ltd.	1,427,979	1.13%	▲	162,900	2,215	2,260	2,187	2,225	1,759,400
2024-10-11	Nomura International plc	748,089	0.59%	▲		2,215	2,260	2,187	2,225	1,759,400
2024-10-10	GOLDMAN SACHS INTERNATIONAL	707,569	0.56%	▲	93,000	2,235	2,243	2,172	2,200	929,900
2024-10-09	Integrated Core Strategies (Asia) Pte. Ltd.	1,383,457	1.09%	▼	-125,100	2,166	2,258	2,161	2,227	721,400
2024-10-08	JPM Securities Japan Co Ltd.	1,265,079	1.00%	▲	120,100	2,140	2,166	2,107	2,156	466,800
2024-10-03	GOLDMAN SACHS INTERNATIONAL	614,569	0.48%	▼		2,062	2,073	2,007	2,058	586,900
2024-10-02	Integrated Core Strategies (Asia) Pte. Ltd.	1,508,557	1.19%	▼	-5,700	2,110	2,121	1,997	2,002	805,900
2024-09-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,514,257	1.20%	▲	1,743	2,157	2,195	2,107	2,149	783,000
2024-09-27	JPM Securities Japan Co Ltd.	1,144,979	0.90%	▲	30,167	2,135	2,212	2,131	2,207	751,600
2024-09-26	Integrated Core Strategies (Asia) Pte. Ltd.	1,512,514	1.19%	▼	-25,900	2,099	2,135	2,078	2,135	775,800
2024-09-24	JPM Securities Japan Co Ltd.	1,114,812	0.88%	▼	-36,300	2,199	2,203	2,149	2,192	650,000
2024-09-18	Integrated Core Strategies (Asia) Pte. Ltd.	1,538,414	1.22%	▲	48,537	2,289	2,338	2,221	2,242	586,400
2024-09-13	Integrated Core Strategies (Asia) Pte. Ltd.	1,489,877	1.18%	▼	-144,037	2,294	2,308	2,263	2,303	532,300
2024-09-13	JPM Securities Japan Co Ltd.	1,151,112	0.91%	▲	98,400	2,294	2,308	2,263	2,303	532,300
2024-09-10	Integrated Core Strategies (Asia) Pte. Ltd.	1,633,914	1.29%	▼	-92,253	2,377	2,391	2,299	2,346	908,300
2024-09-09	JPM Securities Japan Co Ltd.	1,052,712	0.83%	▲		2,247	2,333	2,241	2,333	1,006,200
2024-08-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,726,167	1.37%	▲	92,600	2,200	2,235	2,165	2,190	1,016,500
2024-08-29	Integrated Core Strategies (Asia) Pte. Ltd.	1,633,567	1.29%	▲		2,308	2,323	2,163	2,226	1,841,600
2024-08-23	Integrated Core Strategies (Asia) Pte. Ltd.	1,396,817	1.10%	▲	35,941	2,180	2,264	2,164	2,261	1,076,400
2024-08-21	Integrated Core Strategies (Asia) Pte. Ltd.	1,360,876	1.08%	▼	-33,000	2,072	2,120	2,057	2,069	493,500
2024-08-20	Integrated Core Strategies (Asia) Pte. Ltd.	1,393,876	1.10%	▲	134,799	2,049	2,095	2,030	2,077	543,200
2024-08-14	Integrated Core Strategies (Asia) Pte. Ltd.	1,259,077	1.00%	▲	4,900	2,004	2,071	1,990	2,040	943,600
2024-08-06	Integrated Core Strategies (Asia) Pte. Ltd.	1,254,177	0.99%	▼	-6,597	2,000	2,045	1,953	2,019	1,227,100
2024-08-05	Integrated Core Strategies (Asia) Pte. Ltd.	1,260,774	1.00%	▲		1,878	2,027	1,850	1,858	1,536,600
2024-07-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,172,674	0.93%	▲	148,920	2,310	2,317	2,208	2,251	881,100
2024-07-25	Integrated Core Strategies (Asia) Pte. Ltd.	1,023,754	0.81%	▲	115,563	2,250	2,272	2,215	2,247	1,130,100
2024-07-22	Integrated Core Strategies (Asia) Pte. Ltd.	908,191	0.72%	▲	43,094	2,299	2,324	2,268	2,303	1,198,800
2024-07-17	Integrated Core Strategies (Asia) Pte. Ltd.	865,097	0.68%	▲	115,800	2,317	2,368	2,243	2,357	2,987,600
2024-07-16	Integrated Core Strategies (Asia) Pte. Ltd.	749,297	0.59%	▼	-197,100	2,150	2,341	2,142	2,317	6,725,900
2024-07-11	Integrated Core Strategies (Asia) Pte. Ltd.	946,397	0.75%	▲		1,749	1,776	1,689	1,730	1,581,900
2024-07-11	JPM Securities Japan Co Ltd.	580,080	0.46%	▼	-222,500	1,749	1,776	1,689	1,730	1,581,900
2024-07-10	Integrated Core Strategies (Asia) Pte. Ltd.	830,197	0.65%	▲		1,793	1,816	1,751	1,783	1,250,800
2024-07-10	JPM Securities Japan Co Ltd.	802,580	0.63%	▼	-126,100	1,793	1,816	1,751	1,783	1,250,800
2024-07-09	JPM Securities Japan Co Ltd.	928,680	0.73%	▼	-180,400	1,793	1,833	1,778	1,793	1,332,800
2024-07-03	JPM Securities Japan Co Ltd.	1,109,080	0.88%	▼	-148,831	1,725	1,754	1,718	1,730	583,600
2024-06-28	JPM Securities Japan Co Ltd.	1,257,911	0.99%	▼	-190,975	1,750	1,759	1,727	1,730	398,800
2024-06-07	JPM Securities Japan Co Ltd.	1,448,886	1.15%	▲	153,700	1,570	1,654	1,566	1,648	1,095,200
2024-06-05	JPM Securities Japan Co Ltd.	1,295,186	1.02%	▼	-124,572	1,654	1,686	1,624	1,635	401,100
2024-06-04	JPM Securities Japan Co Ltd.	1,419,758	1.12%	▲	154,981	1,598	1,684	1,593	1,654	603,800
2024-05-23	JPM Securities Japan Co Ltd.	1,264,777	1.00%	▲	93,500	1,576	1,589	1,541	1,580	658,100
2024-05-17	Diversified Select Opportunities Capital Management, LLC	604,800	0.48%	▼	-53,900	1,580	1,597	1,535	1,562	800,800
2024-05-17	JPM Securities Japan Co Ltd.	1,171,277	0.93%	▲	55,200	1,580	1,597	1,535	1,562	800,800
2024-05-10	Diversified Select Opportunities Capital Management, LLC	658,700	0.52%	▲	44,600	1,517	1,529	1,441	1,463	1,362,800
2024-05-10	JPM Securities Japan Co Ltd.	1,116,077	0.88%	▼	-49,300	1,517	1,529	1,441	1,463	1,362,800
2024-05-09	JPM Securities Japan Co Ltd.	1,165,377	0.92%	▲	96,100	1,565	1,565	1,509	1,513	750,700
2024-05-07	Diversified Select Opportunities Capital Management, LLC	614,100	0.48%	▼	-46,100	1,530	1,563	1,507	1,563	1,123,600
2024-05-07	JPM Securities Japan Co Ltd.	1,069,277	0.85%	▼	-594,300	1,530	1,563	1,507	1,563	1,123,600
2024-04-30	JPM Securities Japan Co Ltd.	1,663,577	1.32%	▲	145,600	1,490	1,491	1,446	1,472	871,600
2024-04-26	Integrated Core Strategies (Asia) Pte. Ltd.	571,195	0.45%	▼	-169,661	1,454	1,484	1,446	1,472	810,400
2024-04-19	JPM Securities Japan Co Ltd.	1,517,977	1.20%	▲	109,000	1,402	1,408	1,361	1,373	1,452,100
2024-04-18	JPM Securities Japan Co Ltd.	1,408,977	1.12%	▼	-139,800	1,401	1,425	1,388	1,401	1,084,800
2024-04-17	JPM Securities Japan Co Ltd.	1,548,777	1.23%	▲	118,400	1,444	1,451	1,379	1,380	1,531,500
2024-04-17	Integrated Core Strategies (Asia) Pte. Ltd.	740,856	0.58%	▼	-51,100	1,444	1,451	1,379	1,380	1,531,500
2024-04-16	JPM Securities Japan Co Ltd.	1,430,377	1.13%	▲	232,100	1,374	1,462	1,373	1,445	2,593,400
2024-04-16	Integrated Core Strategies (Asia) Pte. Ltd.	791,956	0.62%	▼	-196,240	1,374	1,462	1,373	1,445	2,593,400
2024-04-15	Diversified Select Opportunities Capital Management, LLC	660,200	0.52%	▲	46,800	1,468	1,479	1,406	1,411	2,689,200
2024-04-15	Integrated Core Strategies (Asia) Pte. Ltd.	988,196	0.78%	▼	-85,560	1,468	1,479	1,406	1,411	2,689,200
2024-04-15	JPM Securities Japan Co Ltd.	1,198,277	0.95%	▲	185,000	1,468	1,479	1,406	1,411	2,689,200
2024-04-12	Integrated Core Strategies (Asia) Pte. Ltd.	1,073,756	0.85%	▲	302,674	1,682	1,724	1,530	1,535	2,784,000
2024-04-12	JPM Securities Japan Co Ltd.	1,013,277	0.80%	▲	11,500	1,682	1,724	1,530	1,535	2,784,000
2024-04-10	Diversified Select Opportunities Capital Management, LLC	613,400	0.48%	▼	-56,000	1,770	1,791	1,739	1,743	569,300
2024-04-09	Diversified Select Opportunities Capital Management, LLC	669,400	0.53%	▼	-112,700	1,738	1,778	1,730	1,773	775,300
2024-04-05	Diversified Select Opportunities Capital Management, LLC	782,100	0.62%	▲	148,200	1,690	1,727	1,670	1,721	880,300
2024-04-03	Integrated Core Strategies (Asia) Pte. Ltd.	771,082	0.61%	▲	112,224	1,675	1,696	1,646	1,660	729,300
2024-04-02	Diversified Select Opportunities Capital Management, LLC	633,900	0.50%	▲		1,707	1,726	1,687	1,691	881,500
2024-04-02	Integrated Core Strategies (Asia) Pte. Ltd.	658,858	0.52%	▲	181,338	1,707	1,726	1,687	1,691	881,500
2024-03-27	JPM Securities Japan Co Ltd.	1,001,777	0.79%	▼	-112,900	1,755	1,763	1,732	1,739	568,500
2024-03-21	JPM Securities Japan Co Ltd.	1,114,677	0.88%	▼	-26,400	1,801	1,820	1,782	1,784	820,000
2024-03-12	JPM Securities Japan Co Ltd.	1,141,077	0.90%	▲	13,500	1,699	1,771	1,699	1,762	783,600
2024-03-11	JPM Securities Japan Co Ltd.	1,127,577	0.89%	▼	-65,373	1,660	1,728	1,659	1,726	855,300
2024-03-08	JPM Securities Japan Co Ltd.	1,192,950	0.94%	▼	-263,527	1,703	1,721	1,663	1,686	1,146,100
2024-03-04	JPM Securities Japan Co Ltd.	1,456,477	1.15%	▲	488,728	1,824	1,853	1,792	1,804	761,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250411	15:30	Ｓａｎｓａｎ	2025年5月期第3四半期決算説明資料
20250411	15:30	Ｓａｎｓａｎ	2025年5月期第3四半期決算短信〔日本基準〕（連結）
20250114	15:30	Ｓａｎｓａｎ	2025年5月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20250114	15:30	Ｓａｎｓａｎ	2025年5月期第2四半期決算説明資料
20250114	15:30	Ｓａｎｓａｎ	（訂正）「2025 年 5 月期第 1 四半期決算説明資料」の一部訂正について
20241119	16:30	Ｓａｎｓａｎ	当社従業員に対する株価条件付税制適格ストックオプション（新株予約権）の発行に関するお知らせ
20241011	15:00	Ｓａｎｓａｎ	2025年5月期第1四半期決算短信〔日本基準〕（連結）
20241011	15:00	Ｓａｎｓａｎ	2025年5月期第1四半期決算説明資料
20240917	17:00	Ｓａｎｓａｎ	当社従業員に対する株価条件付税制適格ストックオプション（新株予約権）の発行に関するお知らせ
20240828	15:00	Ｓａｎｓａｎ	（訂正・数値データ訂正）「2024年5月期決算短信〔日本基準〕（連結）」の一部訂正及び過年度の決算短信の一部訂正に関するお知らせ
20240822	15:00	Ｓａｎｓａｎ	自己株式取得状況及び取得終了に関するお知らせ
20240819	17:00	Ｓａｎｓａｎ	投資有価証券売却益の計上に関するお知らせ
20240808	15:00	Ｓａｎｓａｎ	当社従業員に対する株価条件付税制適格ストックオプション（新株予約権）の発行内容確定に関するお知らせ
20240801	15:00	Ｓａｎｓａｎ	自己株式の取得状況に関するお知らせ
20240723	15:00	Ｓａｎｓａｎ	取締役候補者の選任に関するお知らせ
20240711	15:30	Ｓａｎｓａｎ	自己株式取得に係る事項の決定に関するお知らせ
20240711	15:30	Ｓａｎｓａｎ	業績目標連動型募集新株予約権（有償ストックオプション）の発行に関するお知らせ
20240711	15:30	Ｓａｎｓａｎ	2024年5月期決算短信〔日本基準〕（連結）
20240711	15:30	Ｓａｎｓａｎ	2024年5月期通期決算説明資料
20240711	15:30	Ｓａｎｓａｎ	当社従業員に対する株価条件付税制適格ストックオプション（新株予約権）の発行に関するお知らせ
20240711	15:35	Ｓａｎｓａｎ	繰延税金資産及び特別損失の計上並びに通期連結業績と通期連結業績予想または前期実績との差異に関するお知らせ
20240415	15:00	Ｓａｎｓａｎ	主要株主の異動（予定）並びに株式会社CNKによる当社株式の取得に関するお知らせ
20240411	15:00	Ｓａｎｓａｎ	2024年5月期第3四半期決算短信〔日本基準〕（連結）
20240411	15:00	Ｓａｎｓａｎ	2024年5月期第3四半期決算説明資料
20240115	15:00	Ｓａｎｓａｎ	主要株主及び主要株主である筆頭株主の異動（予定）並びに株式会社CNKによる当社株式の取得に関するお知らせ
20240112	15:00	Ｓａｎｓａｎ	2024年5月期第2四半期決算短信〔日本基準〕（連結）
20240112	15:00	Ｓａｎｓａｎ	2024年5月期第2四半期決算説明資料

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VKQF	360	2025-04-07 11:06	Sansan株式会社	寺田　親弘	訂正報告書（大量保有報告書・変更報告書）
S100VKL3	350	2025-04-04 15:56	Sansan株式会社	寺田　親弘	変更報告書
S100VEM7	350	2025-03-14 15:42	Sansan株式会社	寺田　親弘	変更報告書
S100UYIS	350	2024-12-17 15:49	Sansan株式会社	寺田　親弘	変更報告書
S100UYIH	360	2024-12-17 15:48	Sansan株式会社	寺田　親弘	訂正報告書（大量保有報告書・変更報告書）
S100UYIA	360	2024-12-17 15:47	Sansan株式会社	寺田　親弘	訂正報告書（大量保有報告書・変更報告書）
S100UYIG	360	2024-12-17 15:47	Sansan株式会社	寺田　親弘	訂正報告書（大量保有報告書・変更報告書）
S100U2P3	350	2024-07-19 15:09	Sansan株式会社	Ｇｒｅｅｎｏａｋｓ　Ｃａｐｉｔａｌ　Ｐａｒｔｎｅｒｓ　ＬＬＣ	変更報告書
S100TAMX	350	2024-04-22 15:02	Sansan株式会社	Ｇｒｅｅｎｏａｋｓ　Ｃａｐｉｔａｌ　Ｐａｒｔｎｅｒｓ　ＬＬＣ	変更報告書
S100TA51	350	2024-04-16 15:02	Sansan株式会社	寺田　親弘	変更報告書
S100T6CA	350	2024-03-29 15:00	Sansan株式会社	寺田　親弘	変更報告書
S100T6CD	350	2024-03-29 15:00	Sansan株式会社	寺田　親弘	変更報告書
S100T6C8	360	2024-03-29 14:53	Sansan株式会社	寺田　親弘	訂正報告書（大量保有報告書・変更報告書）
S100T6C5	360	2024-03-29 14:52	Sansan株式会社	寺田　親弘	訂正報告書（大量保有報告書・変更報告書）
S100T6C2	360	2024-03-29 14:50	Sansan株式会社	寺田　親弘	訂正報告書（大量保有報告書・変更報告書）
S100T6BY	360	2024-03-29 14:48	Sansan株式会社	寺田　親弘	訂正報告書（大量保有報告書・変更報告書）

企業サイト更新情報

code	cate	site_title	modified
4443	2	免責事項 \| IR情報 \| Sansan株式会社	2024-06-14 19:11:14
4443	2	IRよくあるご質問 \| IR情報 \| Sansan株式会社	2024-06-14 19:11:13
4443	2	電子公告 \| IR情報 \| Sansan株式会社	2024-06-14 19:11:12
4443	2	電子公告 \| IR情報 \| Sansan株式会社	2024-06-14 19:11:11
4443	2	IRポリシー \| IR情報 \| Sansan株式会社	2024-06-14 19:11:09
4443	2	IRカレンダー \| IR情報 \| Sansan株式会社	2024-06-14 19:11:08
4443	2	IRサイトマップ \| IR情報 \| Sansan株式会社	2024-06-14 19:11:07
4443	2	個人投資家の皆さまへ \| IR情報 \| Sansan株式会社	2024-06-14 12:54:28
4443	2	株式情報 \| IR情報 \| Sansan株式会社	2024-06-14 12:54:27
4443	2	IRライブラリ \| IR情報 \| Sansan株式会社	2024-06-14 12:54:26

4443--Ｓａｎｓａｎ-【情報･通信業】【名刺管理】法人向け、個人向けアプリも売上高:338780-当期純利益:9530-総資産:375920-時価:242609880----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4443--Ｓａｎｓａｎ-【情報･通信業】【名刺管理】法人向け、個人向けアプリも
売上高:338780-当期純利益:9530-総資産:375920-時価:242609880----Yahoo