| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,060 | 2,080 | 1,991 | 1,996 | 160,700 | -108 | 95% | 97% | 263% | ▼▼ | 99% | 103% | 94% | 88% | 100% |
| 20240726 | 1,996 | 2,017 | 1,961 | 1,973 | 73,900 | -23 | 99% | 99% | 46% | ▼▼▼ | 100% | 96% | 94% | 87% | 100% |
| 20240729 | 2,003 | 2,034 | 1,980 | 2,004 | 76,300 | 31 | 102% | 100% | 103% | ▲ | 98% | 87% | 95% | 89% | 102% |
| 20240730 | 1,985 | 2,005 | 1,931 | 1,953 | 343,800 | -51 | 97% | 98% | 451% | ▼ | 103% | 77% | 94% | 86% | 100% |
| 20240731 | 1,993 | 2,052 | 1,966 | 2,047 | 80,800 | 94 | 105% | 103% | 24% | ▲ | 94% | 78% | 92% | 90% | 105% |
| 20240801 | 2,046 | 2,062 | 1,904 | 1,916 | 117,600 | -131 | 94% | 94% | 146% | ▼ | 95% | 87% | 103% | 85% | 100% |
| 20240802 | 1,822 | 1,822 | 1,701 | 1,723 | 296,800 | -193 | 90% | 95% | 252% | ▼▼ | 83% | 99% | 117% | 76% | 100% |
| 20240805 | 1,603 | 1,604 | 1,326 | 1,328 | 294,100 | -395 | 77% | 83% | 99% | ▼▼▼ | 101% | 109% | 122% | 59% | 100% |
| 20240806 | 1,527 | 1,576 | 1,468 | 1,538 | 180,300 | 210 | 116% | 101% | 61% | ▲ | 106% | 115% | 124% | 68% | 116% |
| 20240807 | 1,498 | 1,655 | 1,498 | 1,588 | 131,200 | 50 | 103% | 106% | 73% | ▲▲ | 97% | 107% | 112% | 70% | 120% |
| 20240808 | 1,628 | 1,653 | 1,561 | 1,585 | 173,800 | -3 | 100% | 97% | 132% | ▼ | 94% | 111% | 105% | 70% | 119% |
| 20240809 | 1,693 | 1,695 | 1,545 | 1,588 | 209,700 | 3 | 100% | 94% | 121% | ▲ | 106% | 119% | 112% | 71% | 120% |
| 20240813 | 1,573 | 1,678 | 1,573 | 1,664 | 121,400 | 76 | 105% | 106% | 58% | ▲▲ | 103% | 112% | 104% | 74% | 125% |
| 20240814 | 1,682 | 1,738 | 1,661 | 1,730 | 103,600 | 66 | 104% | 103% | 85% | ▲▲▲ | 101% | 109% | 101% | 78% | 130% |
| 20240815 | 1,728 | 1,788 | 1,716 | 1,749 | 77,300 | 19 | 101% | 101% | 75% | ▲▲▲▲ | 103% | 102% | 96% | 83% | 132% |
| 20240816 | 1,827 | 1,874 | 1,810 | 1,874 | 83,600 | 125 | 107% | 103% | 108% | ▲▲▲▲▲ | 99% | 100% | 94% | 88% | 141% |
| 20240819 | 1,865 | 1,936 | 1,838 | 1,838 | 92,400 | -36 | 98% | 99% | 111% | ▼ | 99% | 96% | 92% | 87% | 138% |
| 20240820 | 1,893 | 1,910 | 1,858 | 1,876 | 55,700 | 38 | 102% | 99% | 60% | ▲ | 100% | 97% | 88% | 89% | 141% |
| 20240821 | 1,836 | 1,871 | 1,802 | 1,829 | 60,200 | -47 | 97% | 100% | 108% | ▼ | 99% | 94% | 87% | 87% | 138% |
| 20240822 | 1,869 | 1,900 | 1,849 | 1,857 | 76,200 | 28 | 102% | 99% | 127% | ▲ | 100% | 95% | 86% | 91% | 140% |
| 20240823 | 1,831 | 1,842 | 1,797 | 1,825 | 68,800 | -32 | 98% | 100% | 90% | ▼ | 99% | 97% | 88% | 89% | 137% |
| 20240826 | 1,797 | 1,819 | 1,761 | 1,774 | 44,200 | -51 | 97% | 99% | 64% | ▼▼ | 99% | 99% | 89% | 87% | 134% |
| 20240827 | 1,773 | 1,787 | 1,736 | 1,764 | 77,300 | -10 | 99% | 99% | 175% | ▼▼▼ | 99% | 100% | 93% | 86% | 133% |
| 20240828 | 1,752 | 1,752 | 1,704 | 1,736 | 165,000 | -28 | 98% | 99% | 213% | ▼▼▼▼ | 99% | 100% | 97% | 85% | 131% |
| 20240829 | 1,737 | 1,738 | 1,680 | 1,718 | 65,100 | -18 | 99% | 99% | 39% | ▼▼▼▼▼ | 101% | 94% | 98% | 90% | 129% |
| 20240830 | 1,717 | 1,765 | 1,710 | 1,742 | 81,000 | 24 | 101% | 101% | 124% | ▲ | 98% | 91% | 94% | 93% | 131% |
| 20240902 | 1,790 | 1,790 | 1,744 | 1,748 | 56,700 | 6 | 100% | 98% | 70% | ▲▲ | 99% | 90% | 96% | 93% | 132% |
| 20240903 | 1,748 | 1,748 | 1,720 | 1,734 | 55,900 | -14 | 99% | 99% | 99% | ▼ | 98% | 93% | 101% | 92% | 113% |
| 20240904 | 1,658 | 1,675 | 1,611 | 1,617 | 74,200 | -117 | 93% | 98% | 133% | ▼▼ | 102% | 96% | 106% | 86% | 102% |
| 20240905 | 1,583 | 1,647 | 1,583 | 1,620 | 135,100 | 3 | 100% | 102% | 182% | ▲ | 98% | 95% | 105% | 86% | 102% |
| 20240906 | 1,602 | 1,629 | 1,552 | 1,576 | 130,200 | -44 | 97% | 98% | 96% | ▼ | 104% | 101% | 112% | 84% | 100% |
| 20240909 | 1,496 | 1,559 | 1,483 | 1,550 | 63,200 | -26 | 98% | 104% | 49% | ▼▼ | 98% | 96% | 108% | 83% | 100% |
| 20240910 | 1,552 | 1,574 | 1,517 | 1,523 | 52,400 | -27 | 98% | 98% | 83% | ▼▼▼ | 96% | 99% | 111% | 81% | 100% |
| 20240911 | 1,513 | 1,513 | 1,440 | 1,460 | 71,100 | -63 | 96% | 96% | 136% | ▼▼▼▼ | 99% | 100% | 108% | 78% | 100% |
| 20240912 | 1,529 | 1,551 | 1,510 | 1,518 | 106,800 | 58 | 104% | 99% | 150% | ▲ | 99% | 105% | 110% | 81% | 104% |
| 20240913 | 1,506 | 1,515 | 1,484 | 1,496 | 92,800 | -22 | 99% | 99% | 87% | ▼ | 98% | 104% | 109% | 80% | 102% |
| 20240917 | 1,518 | 1,519 | 1,459 | 1,493 | 99,400 | -3 | 100% | 98% | 107% | ▼▼ | 99% | 104% | 109% | 80% | 102% |
| 20240918 | 1,510 | 1,517 | 1,481 | 1,495 | 66,800 | 2 | 100% | 99% | 67% | ▲ | 101% | 107% | 109% | 81% | 102% |
| 20240919 | 1,520 | 1,545 | 1,520 | 1,531 | 71,100 | 36 | 102% | 101% | 106% | ▲▲ | 101% | 108% | 106% | 82% | 105% |
| 20240920 | 1,559 | 1,594 | 1,544 | 1,580 | 129,700 | 49 | 103% | 101% | 182% | ▲▲▲ | 98% | 104% | 100% | 87% | 108% |
| 20240924 | 1,616 | 1,625 | 1,574 | 1,577 | 103,400 | -3 | 100% | 98% | 80% | ▼ | 101% | 103% | 104% | 89% | 108% |
| 20240925 | 1,566 | 1,595 | 1,563 | 1,576 | 35,300 | -1 | 100% | 101% | 34% | ▼▼ | 102% | 101% | 101% | 89% | 108% |
| 20240926 | 1,593 | 1,621 | 1,593 | 1,621 | 47,600 | 45 | 103% | 102% | 135% | ▲ | 102% | 98% | 97% | 93% | 111% |
| 20240927 | 1,648 | 1,694 | 1,638 | 1,681 | 99,200 | 60 | 104% | 102% | 208% | ▲▲ | 99% | 103% | 100% | 96% | 115% |
| 20240930 | 1,589 | 1,615 | 1,569 | 1,569 | 121,900 | -112 | 93% | 99% | 123% | ▼ | 101% | 103% | 98% | 90% | 107% |
| 20241001 | 1,600 | 1,613 | 1,586 | 1,613 | 41,000 | 44 | 103% | 101% | 34% | ▲ | 99% | 104% | 98% | 92% | 110% |
| 20241002 | 1,581 | 1,590 | 1,561 | 1,570 | 108,200 | -43 | 97% | 99% | 264% | ▼ | 100% | 101% | 97% | 91% | 108% |
| 20241003 | 1,608 | 1,640 | 1,605 | 1,610 | 74,000 | 40 | 103% | 100% | 68% | ▲ | 101% | 100% | 96% | 96% | 110% |
| 20241004 | 1,623 | 1,645 | 1,613 | 1,633 | 67,700 | 23 | 101% | 101% | 91% | ▲▲ | 99% | 96% | 91% | 97% | 112% |
| 20241007 | 1,673 | 1,685 | 1,649 | 1,650 | 66,600 | 17 | 101% | 99% | 98% | ▲▲▲ | 99% | 98% | 0% | 98% | 113% |
| 20241008 | 1,624 | 1,665 | 1,611 | 1,613 | 79,700 | -37 | 98% | 99% | 120% | ▼ | 99% | 97% | 0% | 96% | 110% |
| 20241009 | 1,640 | 1,650 | 1,597 | 1,624 | 59,000 | 11 | 101% | 99% | 74% | ▲ | 99% | 96% | 0% | 97% | 111% |
| 20241010 | 1,630 | 1,639 | 1,609 | 1,612 | 40,100 | -12 | 99% | 99% | 68% | ▼ | 99% | 97% | 0% | 96% | 110% |
| 20241011 | 1,609 | 1,614 | 1,588 | 1,588 | 31,900 | -24 | 99% | 99% | 80% | ▼▼ | 100% | 97% | 0% | 94% | 106% |
| 20241015 | 1,600 | 1,614 | 1,580 | 1,596 | 28,000 | 8 | 101% | 100% | 88% | ▲ | 100% | 99% | 0% | 95% | 107% |
| 20241016 | 1,563 | 1,586 | 1,556 | 1,561 | 29,800 | -35 | 98% | 100% | 106% | ▼ | 100% | 97% | 0% | 93% | 105% |
| 20241017 | 1,562 | 1,569 | 1,547 | 1,556 | 26,200 | -5 | 100% | 100% | 88% | ▼▼ | 99% | 0% | 0% | 93% | 104% |
| 20241018 | 1,556 | 1,560 | 1,537 | 1,547 | 17,400 | -9 | 99% | 99% | 66% | ▼▼▼ | 100% | 0% | 0% | 92% | 101% |
| 20241021 | 1,553 | 1,565 | 1,540 | 1,552 | 16,100 | 5 | 100% | 100% | 93% | ▲ | 98% | 0% | 0% | 92% | 100% |
| 20241022 | 1,552 | 1,552 | 1,511 | 1,522 | 28,900 | -30 | 98% | 98% | 180% | ▼ | % | % | % | 91% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 6,400 | 214,900 | 3,800 | 117,400 | 2,600 | 97,500 |
| 2024-10-11 | 5,500 | 211,600 | 3,800 | 117,100 | 1,700 | 94,500 |
| 2024-10-04 | 5,500 | 174,100 | 3,800 | 71,900 | 1,700 | 102,200 |
| 2024-09-27 | 6,300 | 151,800 | 3,800 | 48,900 | 2,500 | 102,900 |
| 2024-09-20 | 6,100 | 159,500 | 3,800 | 44,900 | 2,300 | 114,600 |
| 2024-09-13 | 5,700 | 156,100 | 3,800 | 42,700 | 1,900 | 113,400 |
| 2024-09-06 | 6,500 | 145,500 | 3,800 | 44,600 | 2,700 | 100,900 |
| 2024-08-30 | 5,900 | 114,300 | 3,800 | 43,600 | 2,100 | 70,700 |
| 2024-08-23 | 6,800 | 103,500 | 4,500 | 43,400 | 2,300 | 60,100 |
| 2024-08-16 | 7,200 | 111,200 | 3,800 | 43,000 | 3,400 | 68,200 |
| 2024-08-09 | 9,800 | 133,500 | 3,800 | 44,800 | 6,000 | 88,700 |
| 2024-08-02 | 7,100 | 165,900 | 3,700 | 93,600 | 3,400 | 72,300 |
| 2024-07-26 | 7,400 | 188,500 | 3,800 | 118,600 | 3,600 | 69,900 |
| 2024-07-19 | 11,200 | 167,000 | 4,200 | 112,900 | 7,000 | 54,100 |
| 2024-07-12 | 13,500 | 169,400 | 4,000 | 114,200 | 9,500 | 55,200 |
| 2024-07-05 | 12,900 | 172,500 | 3,700 | 109,900 | 9,200 | 62,600 |
| 2024-06-28 | 14,100 | 201,500 | 3,700 | 135,800 | 10,400 | 65,700 |
| 2024-06-21 | 11,200 | 246,200 | 3,900 | 158,300 | 7,300 | 87,900 |
| 2024-06-14 | 14,400 | 184,500 | 3,900 | 120,900 | 10,500 | 63,600 |
| 2024-06-07 | 21,600 | 191,400 | 3,900 | 123,800 | 17,700 | 67,600 |
| 2024-05-31 | 22,000 | 177,500 | 3,900 | 109,700 | 18,100 | 67,800 |
| 2024-05-24 | 26,100 | 133,900 | 3,900 | 76,300 | 22,200 | 57,600 |
| 2024-05-17 | 45,800 | 137,900 | 3,900 | 78,500 | 41,900 | 59,400 |
| 2024-05-10 | 9,000 | 155,200 | 4,000 | 67,500 | 5,000 | 87,700 |
| 2024-05-02 | 9,800 | 161,600 | 4,000 | 70,700 | 5,800 | 90,900 |
| 2024-04-26 | 9,500 | 151,600 | 4,000 | 66,400 | 5,500 | 85,200 |
| 2024-04-19 | 8,400 | 158,600 | 3,900 | 65,400 | 4,500 | 93,200 |
| 2024-04-12 | 9,200 | 163,500 | 3,900 | 75,200 | 5,300 | 88,300 |
| 2024-04-05 | 6,900 | 130,200 | 3,900 | 62,600 | 3,000 | 67,600 |
| 2024-03-29 | 7,900 | 122,700 | 3,900 | 71,800 | 4,000 | 50,900 |
| 2024-03-22 | 9,300 | 121,000 | 3,900 | 70,300 | 5,400 | 50,700 |
| 2024-03-15 | 8,700 | 120,700 | 3,900 | 69,400 | 4,800 | 51,300 |
| 2024-03-08 | 10,800 | 116,500 | 4,000 | 67,700 | 6,800 | 48,800 |
| 2024-03-01 | 10,000 | 141,100 | 3,900 | 92,500 | 6,100 | 48,600 |
| 2024-02-22 | 19,800 | 145,700 | 3,900 | 94,900 | 15,900 | 50,800 |
| 2024-02-16 | 14,200 | 191,200 | 3,900 | 106,500 | 10,300 | 84,700 |
| 2024-02-09 | 29,800 | 232,400 | 3,900 | 99,100 | 25,900 | 133,300 |
| 2024-02-02 | 14,000 | 197,600 | 3,900 | 94,700 | 10,100 | 102,900 |
| 2024-01-26 | 21,000 | 193,700 | 8,800 | 91,200 | 12,200 | 102,500 |
| 2024-01-19 | 23,300 | 211,900 | 10,600 | 97,600 | 12,700 | 114,300 |
| 2024-01-12 | 18,300 | 220,800 | 10,600 | 92,400 | 7,700 | 128,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 59,973 | 0.32% | ▼ | -34,100 | 1,583 | 1,647 | 1,583 | 1,620 | 135,100 |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 94,073 | 0.50% | ▲ | 500 | 1,790 | 1,790 | 1,744 | 1,748 | 56,700 |
| 2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 93,573 | 0.49% | ▼ | 1,737 | 1,738 | 1,680 | 1,718 | 65,100 | |
| 2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 124,573 | 0.66% | ▼ | -23,500 | 1,831 | 1,842 | 1,797 | 1,825 | 68,800 |
| 2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 148,073 | 0.79% | ▼ | -9,400 | 1,836 | 1,871 | 1,802 | 1,829 | 60,200 |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 157,473 | 0.84% | ▼ | -20,600 | 1,893 | 1,910 | 1,858 | 1,876 | 55,700 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 178,073 | 0.95% | ▼ | -36,000 | 1,827 | 1,874 | 1,810 | 1,874 | 83,600 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 214,073 | 1.14% | ▲ | 11,500 | 1,728 | 1,788 | 1,716 | 1,749 | 77,300 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 202,573 | 1.08% | ▼ | -15,000 | 1,682 | 1,738 | 1,661 | 1,730 | 103,600 |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 217,573 | 1.16% | ▼ | -17,100 | 1,573 | 1,678 | 1,573 | 1,664 | 121,400 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 234,673 | 1.25% | ▼ | -39,000 | 1,693 | 1,695 | 1,545 | 1,588 | 209,700 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 273,673 | 1.46% | ▼ | -13,200 | 1,628 | 1,653 | 1,561 | 1,585 | 173,800 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 286,873 | 1.53% | ▲ | 9,500 | 1,498 | 1,655 | 1,498 | 1,588 | 131,200 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 277,373 | 1.48% | ▼ | -12,800 | 1,603 | 1,604 | 1,326 | 1,328 | 294,100 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 290,173 | 1.54% | ▼ | -15,100 | 1,822 | 1,822 | 1,701 | 1,723 | 296,800 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 305,273 | 1.63% | ▼ | -54,800 | 1,985 | 2,005 | 1,931 | 1,953 | 343,800 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,000 | 0.03% | ▼ | -89,400 | 1,985 | 2,005 | 1,931 | 1,953 | 343,800 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 360,073 | 1.92% | ▲ | 22,300 | 2,060 | 2,080 | 1,991 | 1,996 | 160,700 |
| 2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 96,400 | 0.51% | ▲ | 2,060 | 2,080 | 1,991 | 1,996 | 160,700 | |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 337,773 | 1.80% | ▲ | 17,600 | 2,180 | 2,187 | 2,094 | 2,094 | 116,600 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 320,173 | 1.71% | ▲ | 12,400 | 2,239 | 2,260 | 2,222 | 2,230 | 44,300 |
| 2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 307,773 | 1.64% | ▲ | 21,800 | 2,210 | 2,226 | 2,178 | 2,206 | 108,900 |
| 2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 285,973 | 1.52% | ▲ | 9,000 | 2,171 | 2,239 | 2,164 | 2,223 | 158,000 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 276,973 | 1.47% | ▼ | -28,100 | 2,171 | 2,203 | 2,133 | 2,154 | 66,000 |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 305,073 | 1.62% | ▲ | 10,900 | 2,180 | 2,208 | 2,150 | 2,154 | 126,500 |
| 2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 294,173 | 1.57% | ▼ | -18,200 | 1,976 | 1,998 | 1,972 | 1,990 | 61,600 |
| 2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 312,373 | 1.66% | ▼ | -18,400 | 2,001 | 2,014 | 1,952 | 1,997 | 104,800 |
| 2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 330,773 | 1.76% | ▲ | 26,800 | 2,071 | 2,078 | 1,956 | 1,972 | 174,900 |
| 2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 303,973 | 1.62% | ▲ | 12,500 | 2,019 | 2,042 | 1,996 | 2,003 | 85,900 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 291,473 | 1.55% | ▲ | 29,200 | 2,029 | 2,061 | 2,019 | 2,035 | 92,800 |
| 2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 262,273 | 1.40% | ▲ | 6,800 | 1,982 | 1,982 | 1,951 | 1,962 | 45,000 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 255,473 | 1.36% | ▲ | 22,000 | 2,023 | 2,049 | 1,979 | 1,985 | 79,100 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 233,473 | 1.24% | ▲ | 17,700 | 1,951 | 2,046 | 1,948 | 2,030 | 98,500 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 215,773 | 1.15% | ▼ | -25,300 | 2,054 | 2,055 | 1,960 | 1,972 | 167,100 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 241,073 | 1.28% | ▼ | -12,900 | 2,110 | 2,142 | 2,090 | 2,112 | 93,400 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 253,973 | 1.35% | ▼ | -9,100 | 2,080 | 2,105 | 1,958 | 2,047 | 667,700 |
| 2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 263,073 | 1.40% | ▲ | 8,400 | 1,793 | 1,839 | 1,793 | 1,837 | 41,500 |
| 2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 254,673 | 1.36% | ▲ | 50,000 | 1,860 | 1,905 | 1,838 | 1,868 | 151,300 |
| 2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 204,673 | 1.09% | ▲ | 18,400 | 1,920 | 1,940 | 1,835 | 1,838 | 91,700 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 186,273 | 0.99% | ▼ | -17,100 | 1,835 | 1,932 | 1,819 | 1,910 | 145,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240808 | 15:00 | Ｉ・ＰＥＸ | 第2四半期（中間期）連結業績予想と実績との差異及び通期連結業績予想の修正に関するお知らせ |
| 20240808 | 15:00 | Ｉ・ＰＥＸ | 2024年12月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240226 | 15:00 | Ｉ・ＰＥＸ | 定款一部変更及び役員の異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6640 | 1 | コネクタ関連 Home | I-PEX | 2024-10-23 01:25:01 |
| 6640 | 3 | I-PEXとSpectra7、次世代の25.6Tデータセンタースイッチ 内部接続向け800Gアクティブカッパーケーブルで協業（2024/Oct/11） | I-PEX | 2024-10-11 19:31:34 |
| 6640 | 3 | エンタープライズ市場向けアクティブカッパーケーブルCABLINE®-CA IIEQ PLUS 112Gを開発中（2024/9/24) | I-PEX | 2024-09-24 20:31:12 |
| 6640 | 3 | LIGHTPASS®-SP Q28 (QSFP28 AOC) を開発中 (2024/9/2) | I-PEX | 2024-09-02 13:31:46 |
| 6640 | 3 | 新製品：I-PEX、ボードインコネクタIARPB®シリーズのVerticalタイプを販売開始（2024/7/31） | I-PEX | 2024-07-31 12:28:02 |
| 6640 | 3 | 「electronica China 2024」に出展いたします | I-PEX株式会社 | 2024-07-09 04:31:05 |
| 6640 | 3 | Li-Poバッテリーコネクタ: AV-Bシリーズ(2022/11/8) | I-PEX | 2024-06-15 09:57:05 |
| 6640 | 3 | I-PEXとTeramount、シリコンフォトニクス用着脱式ファイバー接続ソリューションにおいて協業(2023/3/2) | I-PEX | 2024-06-15 09:57:04 |
| 6640 | 3 | データセンタ向け112Gbps PAM4 64Gbps PAM4対応の新規コネクタ開発 (2023/9/29) | I-PEX | 2024-06-14 20:29:06 |
| 6640 | 3 | 新製品リリース：I-PEX、電源端子APシリーズに2つの新製品を追加（2023/11/16） | I-PEX | 2024-06-14 20:29:05 |