| 2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 59,973 | 0.32% | ▼ | -34,100 | 1,583 | 1,647 | 1,583 | 1,620 | 135,100 |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 94,073 | 0.50% | ▲ | 500 | 1,790 | 1,790 | 1,744 | 1,748 | 56,700 |
| 2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 93,573 | 0.49% | ▼ | | 1,737 | 1,738 | 1,680 | 1,718 | 65,100 |
| 2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 124,573 | 0.66% | ▼ | -23,500 | 1,831 | 1,842 | 1,797 | 1,825 | 68,800 |
| 2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 148,073 | 0.79% | ▼ | -9,400 | 1,836 | 1,871 | 1,802 | 1,829 | 60,200 |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 157,473 | 0.84% | ▼ | -20,600 | 1,893 | 1,910 | 1,858 | 1,876 | 55,700 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 178,073 | 0.95% | ▼ | -36,000 | 1,827 | 1,874 | 1,810 | 1,874 | 83,600 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 214,073 | 1.14% | ▲ | 11,500 | 1,728 | 1,788 | 1,716 | 1,749 | 77,300 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 202,573 | 1.08% | ▼ | -15,000 | 1,682 | 1,738 | 1,661 | 1,730 | 103,600 |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 217,573 | 1.16% | ▼ | -17,100 | 1,573 | 1,678 | 1,573 | 1,664 | 121,400 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 234,673 | 1.25% | ▼ | -39,000 | 1,693 | 1,695 | 1,545 | 1,588 | 209,700 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 273,673 | 1.46% | ▼ | -13,200 | 1,628 | 1,653 | 1,561 | 1,585 | 173,800 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 286,873 | 1.53% | ▲ | 9,500 | 1,498 | 1,655 | 1,498 | 1,588 | 131,200 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 277,373 | 1.48% | ▼ | -12,800 | 1,603 | 1,604 | 1,326 | 1,328 | 294,100 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 290,173 | 1.54% | ▼ | -15,100 | 1,822 | 1,822 | 1,701 | 1,723 | 296,800 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 305,273 | 1.63% | ▼ | -54,800 | 1,985 | 2,005 | 1,931 | 1,953 | 343,800 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,000 | 0.03% | ▼ | -89,400 | 1,985 | 2,005 | 1,931 | 1,953 | 343,800 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 360,073 | 1.92% | ▲ | 22,300 | 2,060 | 2,080 | 1,991 | 1,996 | 160,700 |
| 2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 96,400 | 0.51% | ▲ | | 2,060 | 2,080 | 1,991 | 1,996 | 160,700 |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 337,773 | 1.80% | ▲ | 17,600 | 2,180 | 2,187 | 2,094 | 2,094 | 116,600 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 320,173 | 1.71% | ▲ | 12,400 | 2,239 | 2,260 | 2,222 | 2,230 | 44,300 |
| 2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 307,773 | 1.64% | ▲ | 21,800 | 2,210 | 2,226 | 2,178 | 2,206 | 108,900 |
| 2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 285,973 | 1.52% | ▲ | 9,000 | 2,171 | 2,239 | 2,164 | 2,223 | 158,000 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 276,973 | 1.47% | ▼ | -28,100 | 2,171 | 2,203 | 2,133 | 2,154 | 66,000 |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 305,073 | 1.62% | ▲ | 10,900 | 2,180 | 2,208 | 2,150 | 2,154 | 126,500 |
| 2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 294,173 | 1.57% | ▼ | -18,200 | 1,976 | 1,998 | 1,972 | 1,990 | 61,600 |
| 2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 312,373 | 1.66% | ▼ | -18,400 | 2,001 | 2,014 | 1,952 | 1,997 | 104,800 |
| 2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 330,773 | 1.76% | ▲ | 26,800 | 2,071 | 2,078 | 1,956 | 1,972 | 174,900 |
| 2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 303,973 | 1.62% | ▲ | 12,500 | 2,019 | 2,042 | 1,996 | 2,003 | 85,900 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 291,473 | 1.55% | ▲ | 29,200 | 2,029 | 2,061 | 2,019 | 2,035 | 92,800 |
| 2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 262,273 | 1.40% | ▲ | 6,800 | 1,982 | 1,982 | 1,951 | 1,962 | 45,000 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 255,473 | 1.36% | ▲ | 22,000 | 2,023 | 2,049 | 1,979 | 1,985 | 79,100 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 233,473 | 1.24% | ▲ | 17,700 | 1,951 | 2,046 | 1,948 | 2,030 | 98,500 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 215,773 | 1.15% | ▼ | -25,300 | 2,054 | 2,055 | 1,960 | 1,972 | 167,100 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 241,073 | 1.28% | ▼ | -12,900 | 2,110 | 2,142 | 2,090 | 2,112 | 93,400 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 253,973 | 1.35% | ▼ | -9,100 | 2,080 | 2,105 | 1,958 | 2,047 | 667,700 |
| 2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 263,073 | 1.40% | ▲ | 8,400 | 1,793 | 1,839 | 1,793 | 1,837 | 41,500 |
| 2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 254,673 | 1.36% | ▲ | 50,000 | 1,860 | 1,905 | 1,838 | 1,868 | 151,300 |
| 2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 204,673 | 1.09% | ▲ | 18,400 | 1,920 | 1,940 | 1,835 | 1,838 | 91,700 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 186,273 | 0.99% | ▼ | -17,100 | 1,835 | 1,932 | 1,819 | 1,910 | 145,100 |