| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,616 | 1,625 | 1,574 | 1,577 | 103,400 | -3 | 100% | 98% | 80% | ▼ | 101% | 103% | 104% | 89% | 108% |
| 20240925 | 1,566 | 1,595 | 1,563 | 1,576 | 35,300 | -1 | 100% | 101% | 34% | ▼▼ | 102% | 101% | 101% | 89% | 108% |
| 20240926 | 1,593 | 1,621 | 1,593 | 1,621 | 47,600 | 45 | 103% | 102% | 135% | ▲ | 102% | 98% | 97% | 93% | 111% |
| 20240927 | 1,648 | 1,694 | 1,638 | 1,681 | 99,200 | 60 | 104% | 102% | 208% | ▲▲ | 99% | 103% | 100% | 96% | 115% |
| 20240930 | 1,589 | 1,615 | 1,569 | 1,569 | 121,900 | -112 | 93% | 99% | 123% | ▼ | 101% | 103% | 98% | 90% | 107% |
| 20241001 | 1,600 | 1,613 | 1,586 | 1,613 | 41,000 | 44 | 103% | 101% | 34% | ▲ | 99% | 104% | 99% | 92% | 110% |
| 20241002 | 1,581 | 1,590 | 1,561 | 1,570 | 108,200 | -43 | 97% | 99% | 264% | ▼ | 100% | 101% | 100% | 91% | 108% |
| 20241003 | 1,608 | 1,640 | 1,605 | 1,610 | 74,000 | 40 | 103% | 100% | 68% | ▲ | 101% | 100% | 99% | 96% | 110% |
| 20241004 | 1,623 | 1,645 | 1,613 | 1,633 | 67,700 | 23 | 101% | 101% | 91% | ▲▲ | 99% | 96% | 96% | 97% | 112% |
| 20241007 | 1,673 | 1,685 | 1,649 | 1,650 | 66,600 | 17 | 101% | 99% | 98% | ▲▲▲ | 99% | 98% | 99% | 98% | 113% |
| 20241008 | 1,624 | 1,665 | 1,611 | 1,613 | 79,700 | -37 | 98% | 99% | 120% | ▼ | 99% | 97% | 98% | 96% | 110% |
| 20241009 | 1,640 | 1,650 | 1,597 | 1,624 | 59,000 | 11 | 101% | 99% | 74% | ▲ | 99% | 96% | 123% | 97% | 111% |
| 20241010 | 1,630 | 1,639 | 1,609 | 1,612 | 40,100 | -12 | 99% | 99% | 68% | ▼ | 99% | 97% | 149% | 96% | 110% |
| 20241011 | 1,609 | 1,614 | 1,588 | 1,588 | 31,900 | -24 | 99% | 99% | 80% | ▼▼ | 100% | 97% | 185% | 94% | 106% |
| 20241015 | 1,600 | 1,614 | 1,580 | 1,596 | 28,000 | 8 | 101% | 100% | 88% | ▲ | 100% | 99% | 189% | 95% | 107% |
| 20241016 | 1,563 | 1,586 | 1,556 | 1,561 | 29,800 | -35 | 98% | 100% | 106% | ▼ | 100% | 97% | 189% | 93% | 105% |
| 20241017 | 1,562 | 1,569 | 1,547 | 1,556 | 26,200 | -5 | 100% | 100% | 88% | ▼▼ | 99% | 98% | 190% | 93% | 104% |
| 20241018 | 1,556 | 1,560 | 1,537 | 1,547 | 17,400 | -9 | 99% | 99% | 66% | ▼▼▼ | 100% | 98% | 190% | 92% | 101% |
| 20241021 | 1,553 | 1,565 | 1,540 | 1,552 | 16,100 | 5 | 100% | 100% | 93% | ▲ | 98% | 99% | 190% | 92% | 100% |
| 20241022 | 1,552 | 1,552 | 1,511 | 1,522 | 28,900 | -30 | 98% | 98% | 180% | ▼ | 100% | 103% | 195% | 91% | 100% |
| 20241023 | 1,512 | 1,542 | 1,511 | 1,515 | 31,200 | -7 | 100% | 100% | 108% | ▼▼ | 101% | 104% | 196% | 90% | 100% |
| 20241024 | 1,504 | 1,520 | 1,491 | 1,520 | 33,400 | 5 | 100% | 101% | 107% | ▲ | 99% | 106% | 195% | 90% | 100% |
| 20241025 | 1,511 | 1,515 | 1,480 | 1,489 | 28,100 | -31 | 98% | 99% | 84% | ▼ | 102% | 107% | 197% | 89% | 100% |
| 20241028 | 1,499 | 1,543 | 1,480 | 1,533 | 63,500 | 44 | 103% | 102% | 226% | ▲ | 100% | 98% | 188% | 93% | 103% |
| 20241029 | 1,569 | 1,569 | 1,541 | 1,563 | 35,700 | 30 | 102% | 100% | 56% | ▲▲ | 98% | 98% | 184% | 95% | 105% |
| 20241030 | 1,600 | 1,601 | 1,570 | 1,570 | 148,300 | 7 | 100% | 98% | 415% | ▲▲▲ | 103% | 102% | 188% | 95% | 105% |
| 20241031 | 1,566 | 1,610 | 1,555 | 1,608 | 95,500 | 38 | 102% | 103% | 64% | ▲▲▲▲ | 98% | 127% | 188% | 97% | 108% |
| 20241101 | 1,570 | 1,575 | 1,526 | 1,537 | 201,400 | -71 | 96% | 98% | 211% | ▼ | 100% | 157% | 193% | 93% | 103% |
| 20241105 | 1,529 | 1,558 | 1,519 | 1,529 | 90,800 | -8 | 99% | 100% | 45% | ▼▼ | 102% | 193% | 192% | 93% | 103% |
| 20241106 | 1,532 | 1,576 | 1,532 | 1,565 | 37,700 | 36 | 102% | 102% | 42% | ▲ | 102% | 188% | 187% | 96% | 105% |
| 20241107 | 1,575 | 1,610 | 1,554 | 1,599 | 118,800 | 34 | 102% | 102% | 315% | ▲▲ | 100% | 147% | 147% | 98% | 107% |
| 20241108 | 1,999 | 1,999 | 1,999 | 1,999 | 35,000 | 400 | 125% | 100% | 29% | ▲▲▲ | 100% | 123% | 123% | 100% | 134% |
| 20241111 | 2,399 | 2,399 | 2,399 | 2,399 | 37,700 | 400 | 120% | 100% | 108% | ▲▲▲▲ | 100% | 100% | 100% | 100% | 161% |
| 20241112 | 2,948 | 2,958 | 2,947 | 2,954 | 2,312,800 | 555 | 123% | 100% | 6135% | ▲▲▲▲▲ | 100% | 100% | 100% | 100% | 198% |
| 20241113 | 2,950 | 2,952 | 2,941 | 2,942 | 1,322,700 | -12 | 100% | 100% | 57% | ▼ | 100% | 100% | 100% | 100% | 198% |
| 20241114 | 2,943 | 2,945 | 2,942 | 2,942 | 1,164,700 | 0 | 100% | 100% | 88% | -- | 100% | 100% | 100% | 100% | 198% |
| 20241115 | 2,944 | 2,946 | 2,943 | 2,944 | 410,900 | 2 | 100% | 100% | 35% | ▲ | 100% | 100% | 100% | 100% | 198% |
| 20241118 | 2,944 | 2,947 | 2,944 | 2,946 | 308,600 | 2 | 100% | 100% | 75% | ▲▲ | 100% | 100% | 100% | 100% | 198% |
| 20241119 | 2,945 | 2,946 | 2,944 | 2,944 | 432,500 | -2 | 100% | 100% | 140% | ▼ | 100% | 100% | 100% | 100% | 198% |
| 20241120 | 2,945 | 2,946 | 2,944 | 2,944 | 394,400 | 0 | 100% | 100% | 91% | -- | 100% | 100% | 100% | 100% | 198% |
| 20241121 | 2,944 | 2,946 | 2,944 | 2,944 | 312,600 | 0 | 100% | 100% | 79% | -- | 100% | 100% | 100% | 100% | 198% |
| 20241122 | 2,944 | 2,945 | 2,944 | 2,944 | 269,900 | 0 | 100% | 100% | 86% | -- | 100% | 100% | 101% | 100% | 198% |
| 20241125 | 2,944 | 2,945 | 2,943 | 2,944 | 477,100 | 0 | 100% | 100% | 177% | -- | 100% | 100% | 101% | 100% | 193% |
| 20241126 | 2,944 | 2,946 | 2,943 | 2,944 | 366,500 | 0 | 100% | 100% | 77% | -- | 100% | 100% | 101% | 100% | 193% |
| 20241127 | 2,945 | 2,946 | 2,943 | 2,944 | 308,700 | 0 | 100% | 100% | 84% | -- | 100% | 100% | 101% | 100% | 193% |
| 20241128 | 2,944 | 2,946 | 2,944 | 2,945 | 343,000 | 1 | 100% | 100% | 111% | ▲ | 100% | 100% | 101% | 100% | 193% |
| 20241129 | 2,944 | 2,946 | 2,944 | 2,944 | 155,900 | -1 | 100% | 100% | 45% | ▼ | 100% | 100% | 101% | 100% | 193% |
| 20241202 | 2,945 | 2,945 | 2,944 | 2,944 | 158,100 | 0 | 100% | 100% | 101% | -- | 100% | 100% | 101% | 100% | 193% |
| 20241203 | 2,944 | 2,945 | 2,943 | 2,943 | 315,500 | -1 | 100% | 100% | 200% | ▼ | 100% | 100% | 101% | 100% | 188% |
| 20241204 | 2,944 | 2,946 | 2,943 | 2,944 | 319,100 | 1 | 100% | 100% | 101% | ▲ | 100% | 100% | 101% | 100% | 184% |
| 20241205 | 2,945 | 2,945 | 2,944 | 2,944 | 183,600 | 0 | 100% | 100% | 58% | -- | 100% | 100% | 101% | 100% | 147% |
| 20241206 | 2,944 | 2,945 | 2,943 | 2,943 | 260,600 | -1 | 100% | 100% | 142% | ▼ | 100% | 100% | 0% | 100% | 123% |
| 20241209 | 2,944 | 2,944 | 2,943 | 2,944 | 223,300 | 1 | 100% | 100% | 86% | ▲ | 100% | 100% | 0% | 100% | 100% |
| 20241210 | 2,944 | 2,945 | 2,943 | 2,944 | 343,700 | 0 | 100% | 100% | 154% | -- | 100% | 100% | 0% | 100% | 100% |
| 20241211 | 2,944 | 2,946 | 2,944 | 2,944 | 221,100 | 0 | 100% | 100% | 64% | -- | 100% | 100% | 0% | 100% | 100% |
| 20241212 | 2,945 | 2,947 | 2,942 | 2,942 | 274,600 | -2 | 100% | 100% | 124% | ▼ | 100% | 100% | 0% | 100% | 100% |
| 20241213 | 2,942 | 2,948 | 2,942 | 2,943 | 152,300 | 1 | 100% | 100% | 55% | ▲ | 100% | 101% | 0% | 100% | 100% |
| 20241216 | 2,945 | 2,949 | 2,945 | 2,946 | 137,300 | 3 | 100% | 100% | 90% | ▲▲ | 100% | 101% | 0% | 100% | 100% |
| 20241217 | 2,947 | 2,950 | 2,947 | 2,948 | 85,700 | 2 | 100% | 100% | 62% | ▲▲▲ | 100% | 0% | 0% | 100% | 100% |
| 20241218 | 2,938 | 2,950 | 2,937 | 2,940 | 94,300 | -8 | 100% | 100% | 110% | ▼ | 100% | 0% | 0% | 100% | 100% |
| 20241219 | 2,940 | 2,949 | 2,937 | 2,939 | 31,300 | -1 | 100% | 100% | 33% | ▼▼ | 101% | 0% | 0% | 100% | 100% |
| 20241220 | 2,940 | 2,962 | 2,928 | 2,962 | 98,400 | 23 | 101% | 101% | 314% | ▲ | % | % | % | 100% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 8,700 | 44,900 | 3,700 | 37,200 | 5,000 | 7,700 |
| 2024-12-06 | 8,700 | 126,300 | 3,700 | 80,500 | 5,000 | 45,800 |
| 2024-11-29 | 8,700 | 169,800 | 3,700 | 105,300 | 5,000 | 64,500 |
| 2024-11-22 | 8,900 | 128,200 | 3,700 | 59,200 | 5,200 | 69,000 |
| 2024-11-15 | 8,900 | 170,600 | 3,700 | 112,300 | 5,200 | 58,300 |
| 2024-11-08 | 9,700 | 203,800 | 3,800 | 56,300 | 5,900 | 147,500 |
| 2024-11-01 | 7,900 | 182,600 | 3,800 | 53,100 | 4,100 | 129,500 |
| 2024-10-25 | 5,200 | 214,900 | 3,800 | 114,800 | 1,400 | 100,100 |
| 2024-10-18 | 6,400 | 214,900 | 3,800 | 117,400 | 2,600 | 97,500 |
| 2024-10-11 | 5,500 | 211,600 | 3,800 | 117,100 | 1,700 | 94,500 |
| 2024-10-04 | 5,500 | 174,100 | 3,800 | 71,900 | 1,700 | 102,200 |
| 2024-09-27 | 6,300 | 151,800 | 3,800 | 48,900 | 2,500 | 102,900 |
| 2024-09-20 | 6,100 | 159,500 | 3,800 | 44,900 | 2,300 | 114,600 |
| 2024-09-13 | 5,700 | 156,100 | 3,800 | 42,700 | 1,900 | 113,400 |
| 2024-09-06 | 6,500 | 145,500 | 3,800 | 44,600 | 2,700 | 100,900 |
| 2024-08-30 | 5,900 | 114,300 | 3,800 | 43,600 | 2,100 | 70,700 |
| 2024-08-23 | 6,800 | 103,500 | 4,500 | 43,400 | 2,300 | 60,100 |
| 2024-08-16 | 7,200 | 111,200 | 3,800 | 43,000 | 3,400 | 68,200 |
| 2024-08-09 | 9,800 | 133,500 | 3,800 | 44,800 | 6,000 | 88,700 |
| 2024-08-02 | 7,100 | 165,900 | 3,700 | 93,600 | 3,400 | 72,300 |
| 2024-07-26 | 7,400 | 188,500 | 3,800 | 118,600 | 3,600 | 69,900 |
| 2024-07-19 | 11,200 | 167,000 | 4,200 | 112,900 | 7,000 | 54,100 |
| 2024-07-12 | 13,500 | 169,400 | 4,000 | 114,200 | 9,500 | 55,200 |
| 2024-07-05 | 12,900 | 172,500 | 3,700 | 109,900 | 9,200 | 62,600 |
| 2024-06-28 | 14,100 | 201,500 | 3,700 | 135,800 | 10,400 | 65,700 |
| 2024-06-21 | 11,200 | 246,200 | 3,900 | 158,300 | 7,300 | 87,900 |
| 2024-06-14 | 14,400 | 184,500 | 3,900 | 120,900 | 10,500 | 63,600 |
| 2024-06-07 | 21,600 | 191,400 | 3,900 | 123,800 | 17,700 | 67,600 |
| 2024-05-31 | 22,000 | 177,500 | 3,900 | 109,700 | 18,100 | 67,800 |
| 2024-05-24 | 26,100 | 133,900 | 3,900 | 76,300 | 22,200 | 57,600 |
| 2024-05-17 | 45,800 | 137,900 | 3,900 | 78,500 | 41,900 | 59,400 |
| 2024-05-10 | 9,000 | 155,200 | 4,000 | 67,500 | 5,000 | 87,700 |
| 2024-05-02 | 9,800 | 161,600 | 4,000 | 70,700 | 5,800 | 90,900 |
| 2024-04-26 | 9,500 | 151,600 | 4,000 | 66,400 | 5,500 | 85,200 |
| 2024-04-19 | 8,400 | 158,600 | 3,900 | 65,400 | 4,500 | 93,200 |
| 2024-04-12 | 9,200 | 163,500 | 3,900 | 75,200 | 5,300 | 88,300 |
| 2024-04-05 | 6,900 | 130,200 | 3,900 | 62,600 | 3,000 | 67,600 |
| 2024-03-29 | 7,900 | 122,700 | 3,900 | 71,800 | 4,000 | 50,900 |
| 2024-03-22 | 9,300 | 121,000 | 3,900 | 70,300 | 5,400 | 50,700 |
| 2024-03-15 | 8,700 | 120,700 | 3,900 | 69,400 | 4,800 | 51,300 |
| 2024-03-08 | 10,800 | 116,500 | 4,000 | 67,700 | 6,800 | 48,800 |
| 2024-03-01 | 10,000 | 141,100 | 3,900 | 92,500 | 6,100 | 48,600 |
| 2024-02-22 | 19,800 | 145,700 | 3,900 | 94,900 | 15,900 | 50,800 |
| 2024-02-16 | 14,200 | 191,200 | 3,900 | 106,500 | 10,300 | 84,700 |
| 2024-02-09 | 29,800 | 232,400 | 3,900 | 99,100 | 25,900 | 133,300 |
| 2024-02-02 | 14,000 | 197,600 | 3,900 | 94,700 | 10,100 | 102,900 |
| 2024-01-26 | 21,000 | 193,700 | 8,800 | 91,200 | 12,200 | 102,500 |
| 2024-01-19 | 23,300 | 211,900 | 10,600 | 97,600 | 12,700 | 114,300 |
| 2024-01-12 | 18,300 | 220,800 | 10,600 | 92,400 | 7,700 | 128,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 59,973 | 0.32% | ▼ | -34,100 | 1,583 | 1,647 | 1,583 | 1,620 | 135,100 |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 94,073 | 0.50% | ▲ | 500 | 1,790 | 1,790 | 1,744 | 1,748 | 56,700 |
| 2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 93,573 | 0.49% | ▼ | 1,737 | 1,738 | 1,680 | 1,718 | 65,100 | |
| 2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 124,573 | 0.66% | ▼ | -23,500 | 1,831 | 1,842 | 1,797 | 1,825 | 68,800 |
| 2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 148,073 | 0.79% | ▼ | -9,400 | 1,836 | 1,871 | 1,802 | 1,829 | 60,200 |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 157,473 | 0.84% | ▼ | -20,600 | 1,893 | 1,910 | 1,858 | 1,876 | 55,700 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 178,073 | 0.95% | ▼ | -36,000 | 1,827 | 1,874 | 1,810 | 1,874 | 83,600 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 214,073 | 1.14% | ▲ | 11,500 | 1,728 | 1,788 | 1,716 | 1,749 | 77,300 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 202,573 | 1.08% | ▼ | -15,000 | 1,682 | 1,738 | 1,661 | 1,730 | 103,600 |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 217,573 | 1.16% | ▼ | -17,100 | 1,573 | 1,678 | 1,573 | 1,664 | 121,400 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 234,673 | 1.25% | ▼ | -39,000 | 1,693 | 1,695 | 1,545 | 1,588 | 209,700 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 273,673 | 1.46% | ▼ | -13,200 | 1,628 | 1,653 | 1,561 | 1,585 | 173,800 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 286,873 | 1.53% | ▲ | 9,500 | 1,498 | 1,655 | 1,498 | 1,588 | 131,200 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 277,373 | 1.48% | ▼ | -12,800 | 1,603 | 1,604 | 1,326 | 1,328 | 294,100 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 290,173 | 1.54% | ▼ | -15,100 | 1,822 | 1,822 | 1,701 | 1,723 | 296,800 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 305,273 | 1.63% | ▼ | -54,800 | 1,985 | 2,005 | 1,931 | 1,953 | 343,800 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,000 | 0.03% | ▼ | -89,400 | 1,985 | 2,005 | 1,931 | 1,953 | 343,800 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 360,073 | 1.92% | ▲ | 22,300 | 2,060 | 2,080 | 1,991 | 1,996 | 160,700 |
| 2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 96,400 | 0.51% | ▲ | 2,060 | 2,080 | 1,991 | 1,996 | 160,700 | |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 337,773 | 1.80% | ▲ | 17,600 | 2,180 | 2,187 | 2,094 | 2,094 | 116,600 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 320,173 | 1.71% | ▲ | 12,400 | 2,239 | 2,260 | 2,222 | 2,230 | 44,300 |
| 2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 307,773 | 1.64% | ▲ | 21,800 | 2,210 | 2,226 | 2,178 | 2,206 | 108,900 |
| 2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 285,973 | 1.52% | ▲ | 9,000 | 2,171 | 2,239 | 2,164 | 2,223 | 158,000 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 276,973 | 1.47% | ▼ | -28,100 | 2,171 | 2,203 | 2,133 | 2,154 | 66,000 |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 305,073 | 1.62% | ▲ | 10,900 | 2,180 | 2,208 | 2,150 | 2,154 | 126,500 |
| 2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 294,173 | 1.57% | ▼ | -18,200 | 1,976 | 1,998 | 1,972 | 1,990 | 61,600 |
| 2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 312,373 | 1.66% | ▼ | -18,400 | 2,001 | 2,014 | 1,952 | 1,997 | 104,800 |
| 2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 330,773 | 1.76% | ▲ | 26,800 | 2,071 | 2,078 | 1,956 | 1,972 | 174,900 |
| 2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 303,973 | 1.62% | ▲ | 12,500 | 2,019 | 2,042 | 1,996 | 2,003 | 85,900 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 291,473 | 1.55% | ▲ | 29,200 | 2,029 | 2,061 | 2,019 | 2,035 | 92,800 |
| 2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 262,273 | 1.40% | ▲ | 6,800 | 1,982 | 1,982 | 1,951 | 1,962 | 45,000 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 255,473 | 1.36% | ▲ | 22,000 | 2,023 | 2,049 | 1,979 | 1,985 | 79,100 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 233,473 | 1.24% | ▲ | 17,700 | 1,951 | 2,046 | 1,948 | 2,030 | 98,500 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 215,773 | 1.15% | ▼ | -25,300 | 2,054 | 2,055 | 1,960 | 1,972 | 167,100 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 241,073 | 1.28% | ▼ | -12,900 | 2,110 | 2,142 | 2,090 | 2,112 | 93,400 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 253,973 | 1.35% | ▼ | -9,100 | 2,080 | 2,105 | 1,958 | 2,047 | 667,700 |
| 2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 263,073 | 1.40% | ▲ | 8,400 | 1,793 | 1,839 | 1,793 | 1,837 | 41,500 |
| 2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 254,673 | 1.36% | ▲ | 50,000 | 1,860 | 1,905 | 1,838 | 1,868 | 151,300 |
| 2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 204,673 | 1.09% | ▲ | 18,400 | 1,920 | 1,940 | 1,835 | 1,838 | 91,700 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 186,273 | 0.99% | ▼ | -17,100 | 1,835 | 1,932 | 1,819 | 1,910 | 145,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241220 | 10:30 | Ｉ・ＰＥＸ | UDON株式会社による当社株式に対する公開買付けの結果並びに親会社及び主要株主である筆頭株主の異動に関するお知らせ |
| 20241211 | 15:30 | Ｉ・ＰＥＸ | 臨時株主総会招集のための基準日設定に関するお知らせ |
| 20241107 | 15:30 | Ｉ・ＰＥＸ | 2024年12月期配当予想の修正（無配）に関するお知らせ |
| 20241107 | 15:30 | Ｉ・ＰＥＸ | ＭＢＯの実施及び応募の推奨に関するお知らせ |
| 20241107 | 15:30 | Ｉ・ＰＥＸ | ＵＤＯＮ株式会社によるＩ－ＰＥＸ株式会社（証券コード：6640）の株式に対する公開買付けの開始に関するお知らせ |
| 20241107 | 15:30 | Ｉ・ＰＥＸ | 通期業績予想の修正に関するお知らせ |
| 20241107 | 15:30 | Ｉ・ＰＥＸ | 営業外費用（為替差損）の計上に関するお知らせ |
| 20241107 | 15:30 | Ｉ・ＰＥＸ | 2024年12月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240808 | 15:00 | Ｉ・ＰＥＸ | 第2四半期（中間期）連結業績予想と実績との差異及び通期連結業績予想の修正に関するお知らせ |
| 20240808 | 15:00 | Ｉ・ＰＥＸ | 2024年12月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240226 | 15:00 | Ｉ・ＰＥＸ | 定款一部変更及び役員の異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UZ3G | 350 | 2024-12-19 13:09 | Ｉ－ＰＥＸ株式会社 | モルガン・スタンレーＭＵＦＧ証券株式会社 | 変更報告書（特例対象株券等） |
| S100UWQ6 | 350 | 2024-12-06 12:01 | Ｉ－ＰＥＸ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UWI5 | 350 | 2024-12-06 10:18 | Ｉ－ＰＥＸ（株） | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
| S100UWJR | 350 | 2024-12-05 14:24 | Ｉ－ＰＥＸ株式会社 | モルガン・スタンレーＭＵＦＧ証券株式会社 | 変更報告書（特例対象株券等） |
| S100UUNR | 360 | 2024-11-27 10:00 | Ｉ‐ＰＥＸ株式会社 | ＤＭＣ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100UTZN | 350 | 2024-11-22 14:25 | Ｉ－ＰＥＸ株式会社 | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| S100UTMP | 350 | 2024-11-22 10:21 | Ｉ－ＰＥＸ（株） | みずほ証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100UTNH | 350 | 2024-11-21 12:53 | Ｉ－ＰＥＸ株式会社 | モルガン・スタンレーＭＵＦＧ証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100UO7Q | 350 | 2024-11-08 09:59 | Ｉ‐ＰＥＸ株式会社 | ＤＭＣ株式会社 | 変更報告書 |
| S100U9CO | 350 | 2024-08-26 15:00 | Ｉ‐ＰＥＸ株式会社 | ＤＭＣ株式会社 | 変更報告書 |
| S100TYWW | 350 | 2024-07-04 09:18 | Ｉ－ＰＥＸ株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100SPS3 | 350 | 2024-02-06 14:19 | Ｉ－ＰＥＸ株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6640 | 1 | コネクタ関連 Home | I-PEX | 2024-12-21 23:22:53 |
| 6640 | 3 | 新製品リリース：SERVER SMART NIC/DPU向け 及び 次世代通信機器向け CABLINE®-CA IIP PLUSハーネスを販売開始（2024/11/18） | I-PEX | 2024-11-19 10:30:48 |
| 6640 | 3 | 新製品リリース：情報通信機器向けコネクタ CABLINE®-CA IIF PLUSを販売開始（2024/11/1） | I-PEX | 2024-11-01 17:31:21 |
| 6640 | 3 | I-PEXとSpectra7、次世代の25.6Tデータセンタースイッチ 内部接続向け800Gアクティブカッパーケーブルで協業（2024/Oct/11） | I-PEX | 2024-10-11 19:31:34 |
| 6640 | 3 | エンタープライズ市場向けアクティブカッパーケーブルCABLINE®-CA IIEQ PLUS 112Gを開発中（2024/9/24) | I-PEX | 2024-09-24 20:31:12 |
| 6640 | 3 | LIGHTPASS®-SP Q28 (QSFP28 AOC) を開発中 (2024/9/2) | I-PEX | 2024-09-02 13:31:46 |
| 6640 | 3 | 新製品：I-PEX、ボードインコネクタIARPB®シリーズのVerticalタイプを販売開始（2024/7/31） | I-PEX | 2024-07-31 12:28:02 |
| 6640 | 3 | 「electronica China 2024」に出展いたします | I-PEX株式会社 | 2024-07-09 04:31:05 |
| 6640 | 3 | Li-Poバッテリーコネクタ: AV-Bシリーズ(2022/11/8) | I-PEX | 2024-06-15 09:57:05 |
| 6640 | 3 | I-PEXとTeramount、シリコンフォトニクス用着脱式ファイバー接続ソリューションにおいて協業(2023/3/2) | I-PEX | 2024-06-15 09:57:04 |