2025-07-15 | GOLDMAN SACHS INTERNATIONAL | 745,033 | 0.59% | ▼ | -31,400 | 1,970 | 1,981 | 1,963 | 1,966 | 259,500 |
2025-07-11 | GOLDMAN SACHS INTERNATIONAL | 776,433 | 0.62% | ▲ | 33,976 | 1,961 | 1,979 | 1,961 | 1,966 | 305,600 |
2025-06-20 | GOLDMAN SACHS INTERNATIONAL | 742,457 | 0.59% | ▼ | -16,000 | 1,950 | 1,956 | 1,928 | 1,939 | 734,900 |
2025-06-16 | GOLDMAN SACHS INTERNATIONAL | 758,457 | 0.60% | ▲ | 37,259 | 1,950 | 1,957 | 1,941 | 1,951 | 313,100 |
2025-06-06 | GOLDMAN SACHS INTERNATIONAL | 721,198 | 0.57% | ▼ | -60,750 | 1,908 | 1,911 | 1,897 | 1,911 | 405,300 |
2025-06-02 | GOLDMAN SACHS INTERNATIONAL | 781,948 | 0.62% | ▲ | 103,800 | 1,952 | 1,977 | 1,934 | 1,955 | 596,700 |
2025-05-27 | GOLDMAN SACHS INTERNATIONAL | 678,148 | 0.54% | ▲ | | 1,965 | 1,986 | 1,948 | 1,986 | 394,200 |
2025-05-23 | GOLDMAN SACHS INTERNATIONAL | 456,348 | 0.36% | ▼ | -611,399 | 1,972 | 2,004 | 1,960 | 1,998 | 311,300 |
2025-05-22 | GOLDMAN SACHS INTERNATIONAL | 1,067,747 | 0.85% | ▲ | 183,999 | 1,993 | 2,013 | 1,960 | 1,972 | 531,600 |
2025-05-20 | GOLDMAN SACHS INTERNATIONAL | 883,748 | 0.70% | ▲ | 112,600 | 2,080 | 2,082 | 2,006 | 2,013 | 564,500 |
2025-05-15 | GOLDMAN SACHS INTERNATIONAL | 771,148 | 0.61% | ▲ | 90,800 | 1,920 | 2,007 | 1,920 | 2,003 | 718,400 |
2025-05-14 | GOLDMAN SACHS INTERNATIONAL | 680,348 | 0.54% | ▲ | 55,300 | 1,957 | 1,969 | 1,894 | 1,937 | 948,900 |
2025-05-13 | GOLDMAN SACHS INTERNATIONAL | 625,048 | 0.49% | ▼ | -43,100 | 1,967 | 2,076 | 1,931 | 2,000 | 1,516,900 |
2025-05-12 | GOLDMAN SACHS INTERNATIONAL | 668,148 | 0.53% | ▲ | | 1,932 | 1,955 | 1,916 | 1,933 | 627,100 |
2025-03-11 | SMBC日興証券株式会社 | 0 | 0.00% | ▼ | -1,996,603 | 2,189 | 2,215 | 2,171 | 2,214 | 560,500 |
2025-03-10 | SMBC日興証券株式会社 | 1,996,603 | 1.59% | ▼ | -97,800 | 2,233 | 2,236 | 2,195 | 2,198 | 439,400 |
2025-03-07 | SMBC日興証券株式会社 | 2,094,403 | 1.67% | ▼ | | 2,236 | 2,268 | 2,226 | 2,233 | 345,400 |
2025-03-04 | SMBC日興証券株式会社 | 2,217,103 | 1.77% | ▼ | -159,400 | 2,291 | 2,306 | 2,221 | 2,225 | 579,100 |
2025-02-27 | SMBC日興証券株式会社 | 2,376,503 | 1.89% | ▼ | -123,300 | 2,260 | 2,316 | 2,256 | 2,316 | 244,800 |
2025-02-20 | SMBC日興証券株式会社 | 2,499,803 | 1.99% | ▼ | -187,700 | 2,297 | 2,306 | 2,258 | 2,268 | 452,100 |
2025-02-05 | SMBC日興証券株式会社 | 2,687,503 | 2.14% | ▼ | -274,700 | 2,282 | 2,296 | 2,164 | 2,191 | 1,092,500 |
2025-02-05 | SMBC日興証券株式会社 | 2,687,503 | 2.14% | ▼ | -274,700 | 2,282 | 2,296 | 2,164 | 2,191 | 1,092,500 |
2025-02-04 | SMBC日興証券株式会社 | 2,962,203 | 2.36% | ▼ | | 2,306 | 2,313 | 2,273 | 2,296 | 342,400 |
2025-02-04 | SMBC日興証券株式会社 | 2,962,203 | 2.36% | ▼ | -49,900 | 2,306 | 2,313 | 2,273 | 2,296 | 342,400 |
2025-02-03 | SMBC日興証券株式会社 | 3,012,103 | 2.40% | ▲ | | 2,300 | 2,311 | 2,269 | 2,304 | 350,900 |
2025-02-03 | SMBC日興証券株式会社 | 3,012,103 | 2.40% | ▲ | 132,100 | 2,300 | 2,311 | 2,269 | 2,304 | 350,900 |
2025-01-29 | SMBC日興証券株式会社 | 2,880,003 | 2.30% | ▲ | 34,300 | 2,270 | 2,321 | 2,265 | 2,321 | 358,500 |
2025-01-17 | SMBC日興証券株式会社 | 2,845,703 | 2.27% | ▼ | -79,100 | 2,190 | 2,205 | 2,176 | 2,198 | 253,100 |
2025-01-14 | SMBC日興証券株式会社 | 2,924,803 | 2.33% | ▼ | -158,600 | 2,224 | 2,227 | 2,178 | 2,202 | 538,200 |
2025-01-09 | SMBC日興証券株式会社 | 3,083,403 | 2.46% | ▼ | -165,400 | 2,250 | 2,259 | 2,214 | 2,219 | 349,800 |
2025-01-06 | SMBC日興証券株式会社 | 3,248,803 | 2.59% | ▼ | -21,400 | 2,313 | 2,330 | 2,185 | 2,245 | 772,800 |
2024-12-27 | SMBC日興証券株式会社 | 3,270,203 | 2.61% | ▲ | 74,400 | 2,380 | 2,380 | 2,329 | 2,359 | 498,100 |
2024-12-26 | SMBC日興証券株式会社 | 3,195,803 | 2.55% | ▲ | | 2,222 | 2,360 | 2,222 | 2,356 | 926,700 |
2024-12-20 | SMBC日興証券株式会社 | 3,029,703 | 2.41% | ▲ | 26,900 | 2,194 | 2,232 | 2,190 | 2,198 | 480,300 |
2024-12-19 | SMBC日興証券株式会社 | 3,002,803 | 2.39% | ▼ | -28,900 | 2,151 | 2,189 | 2,141 | 2,189 | 224,000 |
2024-12-12 | SMBC日興証券株式会社 | 3,031,703 | 2.42% | ▲ | 148,200 | 2,210 | 2,220 | 2,192 | 2,198 | 363,700 |
2024-12-06 | SMBC日興証券株式会社 | 2,883,503 | 2.30% | ▲ | 23,500 | 2,180 | 2,210 | 2,178 | 2,190 | 310,300 |
2024-12-04 | SMBC日興証券株式会社 | 2,860,003 | 2.28% | ▲ | 188,100 | 2,100 | 2,206 | 2,100 | 2,191 | 807,400 |
2024-12-03 | SMBC日興証券株式会社 | 2,671,903 | 2.13% | ▲ | 114,200 | 2,101 | 2,143 | 2,099 | 2,111 | 561,400 |
2024-12-02 | SMBC日興証券株式会社 | 2,557,703 | 2.04% | ▲ | 87,200 | 2,071 | 2,105 | 2,071 | 2,094 | 283,300 |
2024-11-28 | SMBC日興証券株式会社 | 2,470,503 | 1.97% | ▲ | 95,200 | 2,066 | 2,096 | 2,063 | 2,093 | 461,200 |
2024-11-27 | SMBC日興証券株式会社 | 2,375,303 | 1.89% | ▼ | -72,800 | 2,067 | 2,078 | 2,043 | 2,065 | 330,200 |
2024-11-25 | SMBC日興証券株式会社 | 2,448,103 | 1.95% | ▲ | 120,700 | 2,071 | 2,091 | 2,065 | 2,074 | 979,000 |
2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 620,868 | 0.49% | ▼ | -5,355 | 2,032 | 2,060 | 2,025 | 2,046 | 399,900 |
2024-11-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 626,223 | 0.50% | ▲ | | 2,020 | 2,045 | 2,014 | 2,023 | 497,400 |
2024-11-21 | SMBC日興証券株式会社 | 2,327,403 | 1.85% | ▼ | -125,000 | 2,020 | 2,045 | 2,014 | 2,023 | 497,400 |
2024-11-20 | SMBC日興証券株式会社 | 2,452,403 | 1.95% | ▼ | -86,000 | 2,067 | 2,069 | 2,017 | 2,020 | 326,600 |
2024-11-15 | SMBC日興証券株式会社 | 2,538,403 | 2.02% | ▲ | 52,100 | 2,042 | 2,058 | 2,027 | 2,042 | 463,800 |
2024-11-14 | SMBC日興証券株式会社 | 2,486,303 | 1.98% | ▼ | -185,800 | 2,045 | 2,048 | 2,018 | 2,025 | 528,500 |
2024-11-12 | SMBC日興証券株式会社 | 2,672,103 | 2.13% | ▼ | -171,500 | 2,079 | 2,087 | 2,019 | 2,040 | 655,000 |
2024-11-08 | SMBC日興証券株式会社 | 2,843,603 | 2.27% | ▼ | -41,400 | 2,044 | 2,073 | 2,026 | 2,050 | 568,400 |
2024-11-07 | SMBC日興証券株式会社 | 2,885,003 | 2.30% | ▲ | 146,300 | 2,040 | 2,058 | 2,015 | 2,055 | 1,428,200 |
2024-11-06 | SMBC日興証券株式会社 | 2,738,703 | 2.18% | ▼ | -195,700 | 2,054 | 2,104 | 1,909 | 1,962 | 1,887,900 |
2024-11-05 | SMBC日興証券株式会社 | 2,934,403 | 2.34% | ▲ | 71,800 | 2,035 | 2,070 | 2,031 | 2,060 | 678,800 |
2024-11-01 | SMBC日興証券株式会社 | 2,862,603 | 2.28% | ▼ | -250,400 | 2,037 | 2,043 | 2,012 | 2,030 | 903,400 |
2024-10-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 619,177 | 0.49% | ▼ | -14,266 | 2,059 | 2,073 | 2,051 | 2,062 | 563,300 |
2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 633,443 | 0.50% | ▼ | -246,739 | 2,056 | 2,074 | 2,040 | 2,059 | 1,592,600 |
2024-10-29 | SMBC日興証券株式会社 | 3,113,003 | 2.48% | ▼ | -141,500 | 2,062 | 2,069 | 2,047 | 2,056 | 471,700 |
2024-10-24 | SMBC日興証券株式会社 | 3,254,503 | 2.59% | ▼ | -122,200 | 2,050 | 2,078 | 2,030 | 2,062 | 384,100 |
2024-10-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 880,182 | 0.70% | ▲ | 114,110 | 2,069 | 2,078 | 2,061 | 2,061 | 449,800 |
2024-10-22 | SMBC日興証券株式会社 | 3,376,703 | 2.69% | ▼ | -92,300 | 2,076 | 2,095 | 2,064 | 2,071 | 489,700 |
2024-10-21 | SMBC日興証券株式会社 | 3,469,003 | 2.77% | ▼ | -128,800 | 2,110 | 2,110 | 2,070 | 2,076 | 339,500 |
2024-10-16 | SMBC日興証券株式会社 | 3,597,803 | 2.87% | ▼ | -119,800 | 2,095 | 2,104 | 2,071 | 2,090 | 558,300 |
2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 766,072 | 0.61% | ▲ | 52,670 | 2,137 | 2,137 | 2,113 | 2,113 | 345,600 |
2024-10-10 | SMBC日興証券株式会社 | 3,717,603 | 2.96% | ▼ | -75,500 | 2,137 | 2,137 | 2,113 | 2,113 | 345,600 |
2024-10-08 | SMBC日興証券株式会社 | 3,793,103 | 3.02% | ▼ | -155,300 | 2,162 | 2,169 | 2,089 | 2,108 | 784,900 |
2024-10-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 713,402 | 0.56% | ▲ | 95,505 | 2,162 | 2,169 | 2,089 | 2,108 | 784,900 |
2024-10-02 | SMBC日興証券株式会社 | 3,948,403 | 3.15% | ▼ | -115,300 | 2,095 | 2,124 | 2,069 | 2,083 | 538,700 |
2024-09-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 617,897 | 0.49% | ▼ | -31,200 | 2,191 | 2,233 | 2,183 | 2,188 | 546,000 |
2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 649,097 | 0.51% | ▲ | 53,400 | 2,159 | 2,178 | 2,141 | 2,170 | 840,800 |
2024-09-18 | SMBC日興証券株式会社 | 4,063,703 | 3.24% | ▼ | -171,200 | 2,159 | 2,170 | 2,116 | 2,131 | 468,500 |
2024-09-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 595,697 | 0.47% | ▼ | -51,800 | 2,149 | 2,149 | 2,112 | 2,125 | 393,200 |
2024-09-12 | SMBC日興証券株式会社 | 4,234,903 | 3.38% | ▼ | -27,600 | 2,149 | 2,149 | 2,112 | 2,125 | 393,200 |
2024-09-11 | SMBC日興証券株式会社 | 4,262,503 | 3.40% | ▼ | -146,800 | 2,130 | 2,132 | 2,078 | 2,108 | 684,000 |
2024-09-06 | SMBC日興証券株式会社 | 4,409,303 | 3.52% | ▼ | -111,900 | 2,132 | 2,145 | 2,113 | 2,115 | 460,900 |
2024-09-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 647,497 | 0.51% | ▲ | | 2,092 | 2,133 | 2,066 | 2,110 | 467,000 |
2024-09-05 | SMBC日興証券株式会社 | 4,521,203 | 3.61% | ▼ | -119,700 | 2,092 | 2,133 | 2,066 | 2,110 | 467,000 |
2024-09-04 | SMBC日興証券株式会社 | 4,640,903 | 3.70% | ▼ | | 2,130 | 2,177 | 2,103 | 2,110 | 946,900 |
2024-08-26 | SMBC日興証券株式会社 | 5,276,203 | 4.21% | ▼ | -269,200 | 2,094 | 2,113 | 2,076 | 2,092 | 943,100 |
2024-08-23 | SMBC日興証券株式会社 | 5,545,403 | 4.42% | ▼ | -110,200 | 2,150 | 2,161 | 2,128 | 2,144 | 396,900 |
2024-08-22 | SMBC日興証券株式会社 | 5,655,603 | 4.51% | ▼ | -129,400 | 2,184 | 2,192 | 2,141 | 2,150 | 525,300 |
2024-08-21 | SMBC日興証券株式会社 | 5,785,003 | 4.62% | ▼ | -208,100 | 2,161 | 2,188 | 2,153 | 2,164 | 428,400 |
2024-08-13 | SMBC日興証券株式会社 | 5,993,103 | 4.78% | ▼ | -159,600 | 2,174 | 2,186 | 2,106 | 2,117 | 986,700 |
2024-08-09 | SMBC日興証券株式会社 | 6,152,703 | 4.91% | ▼ | -123,700 | 2,126 | 2,194 | 2,111 | 2,135 | 1,341,200 |
2024-08-08 | SMBC日興証券株式会社 | 6,276,403 | 5.01% | ▼ | -222,600 | 2,104 | 2,177 | 2,076 | 2,076 | 1,147,300 |
2024-08-07 | SMBC日興証券株式会社 | 6,499,003 | 5.19% | ▼ | -57,200 | 2,068 | 2,261 | 2,047 | 2,126 | 1,907,800 |
2024-08-06 | SMBC日興証券株式会社 | 6,556,203 | 5.23% | ▼ | | 2,186 | 2,248 | 2,121 | 2,210 | 1,420,300 |
2024-08-05 | SMBC日興証券株式会社 | 6,726,703 | 5.37% | ▼ | -377,800 | 2,219 | 2,222 | 1,880 | 1,916 | 1,480,400 |
2024-08-02 | SMBC日興証券株式会社 | 7,104,503 | 5.67% | ▼ | | 2,310 | 2,402 | 2,206 | 2,253 | 1,514,500 |
2024-08-01 | SMBC日興証券株式会社 | 7,340,903 | 5.86% | ▼ | -271,000 | 2,611 | 2,618 | 2,403 | 2,410 | 1,639,600 |
2024-07-31 | SMBC日興証券株式会社 | 7,611,903 | 6.07% | ▼ | -90,200 | 2,578 | 2,636 | 2,557 | 2,635 | 848,900 |
2024-07-26 | SMBC日興証券株式会社 | 7,702,103 | 6.15% | ▼ | -67,500 | 2,574 | 2,625 | 2,539 | 2,551 | 820,300 |
2024-07-25 | SMBC日興証券株式会社 | 7,769,603 | 6.20% | ▼ | -191,200 | 2,611 | 2,621 | 2,540 | 2,579 | 823,400 |
2024-07-24 | SMBC日興証券株式会社 | 7,960,803 | 6.35% | ▼ | -135,500 | 2,715 | 2,749 | 2,656 | 2,657 | 454,300 |
2024-07-16 | SMBC日興証券株式会社 | 8,096,303 | 6.46% | ▼ | -90,300 | 2,602 | 2,636 | 2,593 | 2,613 | 578,600 |
2024-07-12 | SMBC日興証券株式会社 | 8,186,603 | 6.53% | ▼ | | 2,639 | 2,670 | 2,603 | 2,616 | 545,200 |
2024-07-08 | SMBC日興証券株式会社 | 8,320,100 | 6.64% | ▼ | -151,100 | 2,640 | 2,659 | 2,596 | 2,639 | 590,300 |
2024-07-04 | SMBC日興証券株式会社 | 8,471,200 | 6.76% | ▼ | -80,100 | 2,579 | 2,609 | 2,579 | 2,595 | 418,800 |
2024-07-03 | SMBC日興証券株式会社 | 8,551,300 | 6.83% | ▼ | -199,300 | 2,516 | 2,575 | 2,495 | 2,568 | 835,000 |
2024-06-21 | SMBC日興証券株式会社 | 8,750,600 | 6.98% | ▼ | -125,700 | 2,297 | 2,327 | 2,294 | 2,309 | 729,400 |
2024-06-19 | SMBC日興証券株式会社 | 8,876,300 | 7.08% | ▼ | -49,300 | 2,293 | 2,320 | 2,273 | 2,280 | 442,100 |
2024-06-18 | SMBC日興証券株式会社 | 8,925,600 | 7.12% | ▼ | -184,600 | 2,298 | 2,329 | 2,285 | 2,293 | 737,100 |
2024-06-07 | SMBC日興証券株式会社 | 9,110,200 | 7.27% | ▼ | -74,200 | 2,397 | 2,440 | 2,359 | 2,408 | 930,900 |
2024-06-05 | SMBC日興証券株式会社 | 9,184,400 | 7.33% | ▼ | -184,000 | 2,490 | 2,496 | 2,403 | 2,416 | 945,100 |
2024-05-30 | SMBC日興証券株式会社 | 9,368,400 | 7.48% | ▼ | -217,700 | 2,380 | 2,466 | 2,373 | 2,458 | 1,436,200 |
2024-05-29 | SMBC日興証券株式会社 | 9,586,100 | 7.65% | ▼ | -87,800 | 2,328 | 2,394 | 2,323 | 2,384 | 698,800 |
2024-05-28 | SMBC日興証券株式会社 | 9,673,900 | 7.72% | ▼ | -170,800 | 2,300 | 2,343 | 2,283 | 2,308 | 580,700 |
2024-05-27 | SMBC日興証券株式会社 | 9,844,700 | 7.86% | ▼ | -111,100 | 2,242 | 2,305 | 2,232 | 2,292 | 594,200 |
2024-05-24 | SMBC日興証券株式会社 | 9,955,800 | 7.95% | ▼ | -156,700 | 2,227 | 2,275 | 2,223 | 2,248 | 708,900 |
2024-05-23 | SMBC日興証券株式会社 | 10,112,500 | 8.07% | ▼ | -256,900 | 2,220 | 2,270 | 2,220 | 2,230 | 943,800 |
2024-05-21 | SMBC日興証券株式会社 | 10,369,400 | 8.28% | ▼ | -163,600 | 2,115 | 2,154 | 2,094 | 2,142 | 628,700 |
2024-05-20 | SMBC日興証券株式会社 | 10,533,000 | 8.41% | ▼ | -187,500 | 2,032 | 2,122 | 2,025 | 2,086 | 993,500 |
2024-05-17 | SMBC日興証券株式会社 | 10,720,500 | 8.56% | ▼ | -83,700 | 1,935 | 2,042 | 1,903 | 2,032 | 947,300 |
2024-05-16 | SMBC日興証券株式会社 | 10,804,200 | 8.62% | ▲ | | 1,755 | 1,963 | 1,753 | 1,939 | 1,613,500 |