| 2025-04-15 | Nomura International plc | 21,734 | 0.35% | ▼ | -19,801 | 821 | 908 | 819 | 848 | 799,800 |
| 2025-04-04 | Nomura International plc | 41,535 | 0.68% | ▲ | 10,522 | 805 | 816 | 766 | 780 | 45,700 |
| 2025-03-28 | Nomura International plc | 31,013 | 0.51% | ▼ | -6,160 | 858 | 874 | 857 | 867 | 16,200 |
| 2025-03-24 | Nomura International plc | 37,173 | 0.61% | ▲ | 1,122 | 866 | 872 | 863 | 868 | 14,100 |
| 2025-03-19 | Nomura International plc | 36,051 | 0.59% | ▼ | -763 | 852 | 869 | 849 | 865 | 28,300 |
| 2025-02-17 | Nomura International plc | 36,814 | 0.60% | ▲ | 1,019 | 876 | 877 | 870 | 875 | 17,300 |
| 2025-02-06 | Nomura International plc | 35,795 | 0.58% | ▼ | -5,942 | 851 | 866 | 851 | 863 | 22,200 |
| 2025-02-06 | Nomura International plc | 35,795 | 0.58% | ▼ | -5,942 | 851 | 866 | 851 | 863 | 22,200 |
| 2025-01-20 | Nomura International plc | 41,737 | 0.68% | ▼ | -2,475 | 858 | 868 | 853 | 853 | 15,900 |
| 2025-01-15 | Nomura International plc | 44,212 | 0.72% | ▲ | 3,312 | 843 | 850 | 839 | 849 | 25,500 |
| 2025-01-14 | Nomura International plc | 40,900 | 0.67% | ▲ | 10,307 | 882 | 882 | 835 | 842 | 100,600 |
| 2025-01-07 | Nomura International plc | 30,593 | 0.50% | ▲ | 301 | 936 | 942 | 930 | 942 | 21,400 |
| 2025-01-06 | Nomura International plc | 30,292 | 0.49% | ▼ | -351 | 925 | 933 | 921 | 930 | 17,600 |
| 2024-12-30 | Nomura International plc | 30,643 | 0.50% | ▲ | 2,003 | 922 | 923 | 914 | 923 | 11,600 |
| 2024-12-27 | Nomura International plc | 28,640 | 0.47% | ▼ | | 924 | 928 | 918 | 923 | 15,600 |
| 2024-12-26 | Nomura International plc | 30,738 | 0.50% | ▼ | -6,332 | 910 | 920 | 910 | 919 | 22,200 |
| 2024-12-12 | Nomura International plc | 37,070 | 0.61% | ▲ | 1,916 | 937 | 937 | 930 | 931 | 4,700 |
| 2024-12-10 | Nomura International plc | 35,154 | 0.57% | ▼ | -7,283 | 940 | 941 | 932 | 938 | 20,100 |
| 2024-11-14 | Nomura International plc | 42,437 | 0.69% | ▼ | -991 | 907 | 920 | 906 | 907 | 8,600 |
| 2024-11-06 | GOLDMAN SACHS INTERNATIONAL | 29,956 | 0.49% | ▼ | -4,601 | 900 | 913 | 898 | 909 | 13,600 |
| 2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 34,557 | 0.56% | ▼ | -7,700 | 896 | 912 | 896 | 903 | 15,900 |
| 2024-10-30 | Nomura International plc | 43,428 | 0.71% | ▼ | -8,855 | 908 | 916 | 895 | 895 | 54,900 |
| 2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 42,257 | 0.69% | ▼ | -4,200 | 904 | 904 | 878 | 884 | 24,900 |
| 2024-10-11 | Nomura International plc | 52,283 | 0.86% | ▲ | 6,905 | 947 | 983 | 942 | 974 | 77,800 |
| 2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 46,457 | 0.76% | ▼ | -11,600 | 947 | 983 | 942 | 974 | 77,800 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 58,057 | 0.95% | ▼ | -6,000 | 899 | 959 | 896 | 952 | 135,200 |
| 2024-10-10 | Nomura International plc | 45,378 | 0.74% | ▼ | | 899 | 959 | 896 | 952 | 135,200 |
| 2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 64,057 | 1.05% | ▲ | 9,900 | 913 | 913 | 887 | 887 | 91,700 |
| 2024-10-09 | Nomura International plc | 68,750 | 1.13% | ▲ | 17,403 | 913 | 913 | 887 | 887 | 91,700 |
| 2024-09-30 | Nomura International plc | 51,347 | 0.84% | ▲ | 2,840 | 942 | 942 | 921 | 929 | 39,100 |
| 2024-09-26 | Nomura International plc | 48,507 | 0.79% | ▼ | -844 | 940 | 940 | 930 | 940 | 12,100 |
| 2024-09-24 | Nomura International plc | 49,351 | 0.81% | ▲ | 2,005 | 965 | 966 | 941 | 943 | 10,800 |
| 2024-09-19 | Nomura International plc | 47,346 | 0.77% | ▼ | -7,196 | 936 | 949 | 936 | 946 | 17,900 |
| 2024-09-13 | Nomura International plc | 54,542 | 0.89% | ▼ | -5,184 | 938 | 952 | 932 | 933 | 20,600 |
| 2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 54,157 | 0.89% | ▼ | -700 | 938 | 952 | 932 | 933 | 20,600 |
| 2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 54,857 | 0.90% | ▲ | 2,100 | 891 | 925 | 890 | 901 | 31,200 |
| 2024-09-05 | Nomura International plc | 59,726 | 0.98% | ▼ | -2,099 | 891 | 925 | 890 | 901 | 31,200 |
| 2024-09-04 | Nomura International plc | 61,825 | 1.01% | ▲ | 7,401 | 905 | 917 | 891 | 893 | 50,900 |
| 2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 52,757 | 0.86% | ▲ | 10,000 | 970 | 980 | 914 | 919 | 262,400 |
| 2024-09-03 | Nomura International plc | 54,424 | 0.89% | ▼ | -5,182 | 970 | 980 | 914 | 919 | 262,400 |
| 2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 42,757 | 0.70% | ▲ | | 920 | 934 | 915 | 928 | 19,200 |
| 2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 39,157 | 0.64% | ▲ | | 916 | 923 | 901 | 912 | 22,400 |
| 2024-08-14 | Nomura International plc | 59,606 | 0.98% | ▼ | -2,236 | 891 | 907 | 875 | 904 | 45,000 |
| 2024-08-09 | Nomura International plc | 61,842 | 1.01% | ▲ | 7,403 | 849 | 885 | 844 | 866 | 51,500 |
| 2024-08-08 | Nomura International plc | 54,439 | 0.89% | ▼ | | 843 | 861 | 825 | 834 | 54,500 |
| 2024-08-06 | Nomura International plc | 56,034 | 0.92% | ▲ | 1,503 | 808 | 857 | 808 | 841 | 88,200 |
| 2024-08-05 | Nomura International plc | 54,531 | 0.89% | ▼ | | 846 | 858 | 748 | 748 | 183,200 |
| 2024-08-02 | Nomura International plc | 56,918 | 0.93% | ▼ | -7,457 | 925 | 939 | 880 | 886 | 167,900 |
| 2024-08-01 | Nomura International plc | 64,375 | 1.05% | ▲ | 5,802 | 1,008 | 1,008 | 962 | 970 | 63,400 |
| 2024-07-31 | Nomura International plc | 58,573 | 0.96% | ▲ | 9,902 | 1,003 | 1,010 | 984 | 1,008 | 74,000 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 26,157 | 0.43% | ▼ | -6,400 | 1,020 | 1,024 | 1,003 | 1,003 | 66,800 |
| 2024-07-29 | Nomura International plc | 48,671 | 0.80% | ▲ | 1,904 | 1,035 | 1,044 | 1,020 | 1,030 | 24,400 |
| 2024-07-26 | UBS AG | 26,589 | 0.43% | ▼ | -5,100 | 1,016 | 1,033 | 1,006 | 1,028 | 25,400 |
| 2024-07-25 | Nomura International plc | 46,767 | 0.76% | ▲ | 8,618 | 1,021 | 1,027 | 1,005 | 1,005 | 61,400 |
| 2024-07-25 | UBS AG | 31,689 | 0.52% | ▼ | -4,900 | 1,021 | 1,027 | 1,005 | 1,005 | 61,400 |
| 2024-07-24 | UBS AG | 36,589 | 0.60% | ▲ | 5,600 | 1,029 | 1,040 | 1,027 | 1,036 | 29,600 |
| 2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 32,557 | 0.53% | ▲ | | 1,045 | 1,045 | 1,018 | 1,021 | 63,700 |
| 2024-07-22 | Nomura International plc | 38,149 | 0.62% | ▲ | | 1,045 | 1,045 | 1,018 | 1,021 | 63,700 |
| 2024-07-18 | UBS AG | 30,989 | 0.51% | ▲ | | 1,126 | 1,131 | 1,080 | 1,082 | 101,100 |
| 2024-06-11 | UBS AG | 26,989 | 0.44% | ▼ | -5,600 | 1,323 | 1,359 | 1,321 | 1,337 | 52,300 |
| 2024-06-04 | UBS AG | 32,589 | 0.53% | ▼ | -4,100 | 1,284 | 1,317 | 1,283 | 1,303 | 65,300 |
| 2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 29,557 | 0.48% | ▼ | -3,700 | 1,206 | 1,216 | 1,201 | 1,211 | 18,300 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 33,257 | 0.55% | ▼ | -4,600 | 1,240 | 1,250 | 1,213 | 1,221 | 21,300 |
| 2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 37,857 | 0.62% | ▼ | -6,100 | 1,254 | 1,262 | 1,242 | 1,246 | 26,000 |
| 2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 43,957 | 0.72% | ▼ | -6,800 | 1,234 | 1,254 | 1,234 | 1,254 | 26,500 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 50,757 | 0.84% | ▼ | -7,100 | 1,219 | 1,236 | 1,218 | 1,226 | 15,300 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 57,857 | 0.95% | ▼ | -6,700 | 1,235 | 1,251 | 1,230 | 1,238 | 27,700 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 64,557 | 1.06% | ▼ | -5,100 | 1,232 | 1,255 | 1,232 | 1,234 | 52,400 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 69,657 | 1.15% | ▼ | -5,500 | 1,223 | 1,245 | 1,219 | 1,228 | 28,600 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 75,157 | 1.24% | ▼ | -8,200 | 1,201 | 1,229 | 1,201 | 1,220 | 16,900 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 29,712 | 0.49% | ▼ | -6,000 | 1,222 | 1,222 | 1,194 | 1,206 | 29,300 |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 83,357 | 1.38% | ▼ | -6,700 | 1,237 | 1,237 | 1,213 | 1,213 | 18,300 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 90,057 | 1.49% | ▼ | -6,400 | 1,210 | 1,223 | 1,209 | 1,221 | 10,700 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 96,457 | 1.59% | ▼ | -4,600 | 1,229 | 1,238 | 1,208 | 1,215 | 24,900 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 101,057 | 1.67% | ▼ | -6,300 | 1,226 | 1,240 | 1,217 | 1,233 | 35,700 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 107,357 | 1.77% | ▼ | -8,500 | 1,208 | 1,232 | 1,208 | 1,222 | 31,100 |
| 2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 115,857 | 1.91% | ▼ | -7,900 | 1,201 | 1,222 | 1,198 | 1,209 | 34,900 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 123,757 | 2.05% | ▼ | -5,500 | 1,201 | 1,215 | 1,199 | 1,209 | 20,500 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 129,257 | 2.14% | ▼ | -12,100 | 1,206 | 1,207 | 1,194 | 1,197 | 49,000 |
| 2024-04-26 | UBS AG | 36,689 | 0.60% | ▼ | -10,100 | 1,206 | 1,207 | 1,194 | 1,197 | 49,000 |
| 2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 141,357 | 2.34% | ▼ | -4,700 | 1,210 | 1,216 | 1,200 | 1,200 | 41,900 |
| 2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 146,057 | 2.41% | ▼ | -9,900 | 1,204 | 1,214 | 1,199 | 1,213 | 28,600 |
| 2024-04-23 | UBS AG | 46,789 | 0.77% | ▼ | -2,200 | 1,199 | 1,214 | 1,191 | 1,195 | 28,900 |
| 2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 35,712 | 0.59% | ▼ | -5,500 | 1,197 | 1,208 | 1,160 | 1,170 | 85,000 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 28,521 | 0.47% | ▼ | -2,700 | 1,197 | 1,208 | 1,160 | 1,170 | 85,000 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 31,221 | 0.51% | ▲ | 5,700 | 1,192 | 1,196 | 1,166 | 1,168 | 72,800 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 155,957 | 2.58% | ▼ | -5,300 | 1,214 | 1,217 | 1,188 | 1,190 | 64,200 |
| 2024-04-16 | UBS AG | 48,989 | 0.81% | ▲ | 11,200 | 1,214 | 1,217 | 1,188 | 1,190 | 64,200 |
| 2024-04-11 | UBS AG | 37,789 | 0.62% | ▲ | 5,200 | 1,224 | 1,228 | 1,200 | 1,211 | 106,300 |
| 2024-04-10 | UBS AG | 32,589 | 0.53% | ▲ | 14,100 | 1,248 | 1,249 | 1,216 | 1,226 | 124,000 |
| 2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 41,212 | 0.68% | ▼ | -1,200 | 1,208 | 1,289 | 1,203 | 1,258 | 279,400 |
| 2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 161,257 | 2.67% | ▼ | -6,500 | 1,208 | 1,289 | 1,203 | 1,258 | 279,400 |
| 2024-04-09 | Nomura International plc | 18,300 | 0.30% | ▼ | -70,700 | 1,208 | 1,289 | 1,203 | 1,258 | 279,400 |
| 2024-04-09 | UBS AG | 18,489 | 0.30% | ▼ | -18,100 | 1,208 | 1,289 | 1,203 | 1,258 | 279,400 |
| 2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 167,757 | 2.77% | ▼ | -6,100 | 1,177 | 1,234 | 1,177 | 1,206 | 285,800 |
| 2024-04-08 | Nomura International plc | 89,000 | 1.47% | ▼ | -59,100 | 1,177 | 1,234 | 1,177 | 1,206 | 285,800 |
| 2024-04-08 | UBS AG | 36,589 | 0.60% | ▼ | -10,800 | 1,177 | 1,234 | 1,177 | 1,206 | 285,800 |
| 2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 42,412 | 0.70% | ▲ | 10,800 | 1,177 | 1,234 | 1,177 | 1,206 | 285,800 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 173,857 | 2.88% | ▲ | 7,100 | 1,235 | 1,239 | 1,193 | 1,231 | 157,100 |
| 2024-04-05 | Nomura International plc | 148,100 | 2.45% | ▲ | 5,700 | 1,235 | 1,239 | 1,193 | 1,231 | 157,100 |
| 2024-04-05 | UBS AG | 47,389 | 0.78% | ▲ | | 1,235 | 1,239 | 1,193 | 1,231 | 157,100 |
| 2024-04-04 | Nomura International plc | 142,400 | 2.35% | ▲ | 3,900 | 1,253 | 1,253 | 1,229 | 1,241 | 43,900 |
| 2024-04-03 | Nomura International plc | 138,500 | 2.29% | ▼ | -500 | 1,220 | 1,238 | 1,218 | 1,235 | 31,000 |
| 2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 31,612 | 0.52% | ▲ | 1,800 | 1,220 | 1,238 | 1,218 | 1,235 | 31,000 |
| 2024-04-02 | Nomura International plc | 139,000 | 2.30% | ▲ | 4,400 | 1,254 | 1,254 | 1,220 | 1,220 | 35,000 |
| 2024-03-29 | Nomura International plc | 134,600 | 2.22% | ▼ | -4,500 | 1,242 | 1,257 | 1,240 | 1,256 | 48,200 |
| 2024-03-28 | Nomura International plc | 139,100 | 2.30% | ▲ | 2,000 | 1,231 | 1,250 | 1,231 | 1,240 | 17,200 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 166,757 | 2.76% | ▲ | 4,800 | 1,252 | 1,252 | 1,232 | 1,248 | 30,100 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 161,957 | 2.68% | ▼ | -2,600 | 1,245 | 1,261 | 1,242 | 1,252 | 48,700 |
| 2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 164,557 | 2.72% | ▼ | -6,400 | 1,227 | 1,240 | 1,222 | 1,240 | 34,600 |
| 2024-03-14 | Nomura International plc | 137,100 | 2.27% | ▼ | -4,600 | 1,195 | 1,215 | 1,192 | 1,213 | 24,900 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 170,957 | 2.83% | ▲ | 6,500 | 1,219 | 1,219 | 1,185 | 1,207 | 50,600 |