| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 858 | 868 | 853 | 853 | 15,900 | 3 | 100% | 99% | 83% | ▲▲ | 102% | 103% | 103% | 91% | 102% |
| 20250121 | 853 | 866 | 851 | 866 | 9,000 | 13 | 102% | 102% | 57% | ▲▲▲ | 101% | 101% | 101% | 92% | 103% |
| 20250122 | 867 | 880 | 867 | 879 | 11,700 | 13 | 102% | 101% | 130% | ▲▲▲▲ | 98% | 100% | 99% | 93% | 105% |
| 20250123 | 884 | 884 | 865 | 867 | 9,600 | -12 | 99% | 98% | 82% | ▼ | 100% | 101% | 101% | 92% | 104% |
| 20250124 | 867 | 879 | 861 | 870 | 11,900 | 3 | 100% | 100% | 124% | ▲ | 100% | 97% | 100% | 92% | 104% |
| 20250127 | 875 | 884 | 868 | 877 | 14,700 | 7 | 101% | 100% | 124% | ▲▲ | 100% | 97% | 99% | 93% | 105% |
| 20250128 | 881 | 884 | 872 | 880 | 9,200 | 3 | 100% | 100% | 63% | ▲▲▲ | 100% | 97% | 100% | 93% | 105% |
| 20250129 | 879 | 883 | 875 | 876 | 15,200 | -4 | 100% | 100% | 165% | ▼ | 95% | 97% | 100% | 93% | 105% |
| 20250130 | 874 | 884 | 830 | 830 | 114,100 | -46 | 95% | 95% | 751% | ▼▼ | 101% | 102% | 104% | 88% | 100% |
| 20250131 | 845 | 857 | 838 | 851 | 20,200 | 21 | 103% | 101% | 18% | ▲ | 101% | 102% | 103% | 90% | 103% |
| 20250203 | 849 | 854 | 845 | 854 | 25,900 | 3 | 100% | 101% | 128% | ▲▲ | 99% | 102% | 102% | 91% | 103% |
| 20250204 | 854 | 864 | 849 | 849 | 18,200 | -5 | 99% | 99% | 70% | ▼ | 100% | 103% | 102% | 90% | 102% |
| 20250205 | 850 | 860 | 847 | 850 | 9,300 | 1 | 100% | 100% | 51% | ▲ | 101% | 103% | 102% | 91% | 102% |
| 20250206 | 851 | 866 | 851 | 863 | 22,200 | 13 | 102% | 101% | 239% | ▲▲ | 100% | 101% | 100% | 94% | 104% |
| 20250207 | 864 | 868 | 860 | 866 | 13,100 | 3 | 100% | 100% | 59% | ▲▲▲ | 101% | 101% | 97% | 95% | 104% |
| 20250210 | 867 | 875 | 865 | 872 | 13,600 | 6 | 101% | 101% | 104% | ▲▲▲▲ | 99% | 100% | 95% | 99% | 105% |
| 20250212 | 878 | 883 | 872 | 873 | 17,000 | 1 | 100% | 99% | 125% | ▲▲▲▲▲ | 100% | 99% | 94% | 99% | 105% |
| 20250213 | 878 | 883 | 870 | 874 | 13,900 | 1 | 100% | 100% | 82% | ▲▲▲▲▲▲ | 99% | 99% | 95% | 99% | 105% |
| 20250214 | 879 | 879 | 865 | 867 | 17,900 | -7 | 99% | 99% | 129% | ▼ | 100% | 99% | 97% | 99% | 104% |
| 20250217 | 876 | 877 | 870 | 875 | 17,300 | 8 | 101% | 100% | 97% | ▲ | 100% | 99% | 99% | 99% | 105% |
| 20250218 | 877 | 881 | 873 | 873 | 24,100 | -2 | 100% | 100% | 139% | ▼ | 100% | 99% | 99% | 99% | 105% |
| 20250219 | 874 | 880 | 871 | 873 | 26,600 | 0 | 100% | 100% | 110% | -- | 99% | 96% | 99% | 99% | 105% |
| 20250220 | 876 | 878 | 867 | 867 | 16,500 | -6 | 99% | 99% | 62% | ▼ | 101% | 97% | 101% | 99% | 104% |
| 20250225 | 861 | 867 | 854 | 867 | 32,900 | 0 | 100% | 101% | 199% | -- | 100% | 95% | 100% | 99% | 104% |
| 20250226 | 866 | 872 | 865 | 865 | 133,200 | -2 | 100% | 100% | 405% | ▼ | 100% | 98% | 103% | 98% | 104% |
| 20250227 | 840 | 854 | 837 | 840 | 63,600 | -25 | 97% | 100% | 48% | ▼▼ | 99% | 98% | 103% | 95% | 101% |
| 20250228 | 840 | 841 | 831 | 831 | 28,100 | -9 | 99% | 99% | 44% | ▼▼▼ | 99% | 99% | 104% | 95% | 100% |
| 20250303 | 833 | 838 | 826 | 826 | 34,700 | -5 | 99% | 99% | 123% | ▼▼▼▼ | 97% | 99% | 104% | 94% | 100% |
| 20250304 | 833 | 833 | 810 | 812 | 33,700 | -14 | 98% | 97% | 97% | ▼▼▼▼▼ | 101% | 101% | 107% | 93% | 100% |
| 20250305 | 810 | 827 | 810 | 822 | 15,200 | 10 | 101% | 101% | 45% | ▲ | 100% | 99% | 106% | 94% | 101% |
| 20250306 | 819 | 829 | 818 | 823 | 13,800 | 1 | 100% | 100% | 91% | ▲▲ | 101% | 100% | 106% | 94% | 101% |
| 20250307 | 820 | 825 | 814 | 825 | 12,600 | 2 | 100% | 101% | 91% | ▲▲▲ | 99% | 100% | 105% | 94% | 102% |
| 20250310 | 824 | 828 | 818 | 819 | 12,200 | -6 | 99% | 99% | 97% | ▼ | 100% | 103% | 106% | 94% | 101% |
| 20250311 | 816 | 818 | 807 | 814 | 36,500 | -5 | 99% | 100% | 299% | ▼▼ | 100% | 105% | 107% | 93% | 100% |
| 20250312 | 814 | 825 | 811 | 812 | 14,700 | -2 | 100% | 100% | 40% | ▼▼▼ | 100% | 105% | 106% | 93% | 100% |
| 20250313 | 820 | 823 | 815 | 823 | 8,200 | 11 | 101% | 100% | 56% | ▲ | 100% | 105% | 104% | 94% | 101% |
| 20250314 | 823 | 828 | 820 | 821 | 13,200 | -2 | 100% | 100% | 161% | ▼ | 101% | 105% | 103% | 94% | 101% |
| 20250317 | 828 | 840 | 828 | 837 | 85,000 | 16 | 102% | 101% | 644% | ▲ | 101% | 103% | 101% | 96% | 103% |
| 20250318 | 842 | 852 | 841 | 851 | 20,500 | 14 | 102% | 101% | 24% | ▲▲ | 102% | 102% | 100% | 97% | 105% |
| 20250319 | 852 | 869 | 849 | 865 | 28,300 | 14 | 102% | 102% | 138% | ▲▲▲ | 100% | 100% | 97% | 99% | 107% |
| 20250321 | 870 | 871 | 855 | 868 | 14,300 | 3 | 100% | 100% | 51% | ▲▲▲▲ | 100% | 100% | 98% | 99% | 107% |
| 20250324 | 866 | 872 | 863 | 868 | 14,100 | 0 | 100% | 100% | 99% | -- | 99% | 100% | 97% | 100% | 107% |
| 20250325 | 871 | 871 | 865 | 865 | 8,400 | -3 | 100% | 99% | 60% | ▼ | 100% | 99% | 98% | 100% | 107% |
| 20250326 | 866 | 871 | 866 | 868 | 6,800 | 3 | 100% | 100% | 81% | ▲ | 100% | 98% | 97% | 100% | 107% |
| 20250327 | 870 | 874 | 864 | 866 | 18,100 | -2 | 100% | 100% | 266% | ▼ | 101% | 98% | 99% | 100% | 107% |
| 20250328 | 858 | 874 | 857 | 867 | 16,200 | 1 | 100% | 101% | 90% | ▲ | 98% | 94% | 99% | 100% | 107% |
| 20250331 | 860 | 864 | 840 | 844 | 27,800 | -23 | 97% | 98% | 172% | ▼ | 101% | 92% | 97% | 97% | 104% |
| 20250401 | 846 | 857 | 846 | 855 | 7,700 | 11 | 101% | 101% | 28% | ▲ | 98% | 90% | 96% | 99% | 105% |
| 20250402 | 855 | 855 | 841 | 842 | 11,000 | -13 | 98% | 98% | 143% | ▼ | 98% | 97% | 100% | 97% | 104% |
| 20250403 | 825 | 840 | 805 | 812 | 38,500 | -30 | 96% | 98% | 350% | ▼▼ | 97% | 99% | 0% | 94% | 100% |
| 20250404 | 805 | 816 | 766 | 780 | 45,700 | -32 | 96% | 97% | 119% | ▼▼▼ | 103% | 109% | 0% | 90% | 100% |
| 20250408 | 740 | 778 | 740 | 763 | 25,900 | -17 | 98% | 103% | 57% | ▼▼▼▼ | 101% | 112% | 0% | 88% | 100% |
| 20250409 | 756 | 778 | 724 | 767 | 29,100 | 4 | 101% | 101% | 112% | ▲ | 102% | 108% | 0% | 88% | 101% |
| 20250410 | 782 | 818 | 773 | 799 | 51,800 | 32 | 104% | 102% | 178% | ▲▲ | 100% | 104% | 0% | 92% | 105% |
| 20250411 | 788 | 792 | 762 | 785 | 30,100 | -14 | 98% | 100% | 58% | ▼ | 101% | 103% | 0% | 90% | 103% |
| 20250414 | 797 | 821 | 797 | 808 | 22,800 | 23 | 103% | 101% | 76% | ▲ | 103% | 100% | 0% | 93% | 106% |
| 20250415 | 821 | 908 | 819 | 848 | 799,800 | 40 | 105% | 103% | 3508% | ▲▲ | 97% | 0% | 0% | 98% | 111% |
| 20250416 | 836 | 838 | 814 | 814 | 41,300 | -34 | 96% | 97% | 5% | ▼ | 99% | 0% | 0% | 94% | 107% |
| 20250417 | 826 | 827 | 819 | 819 | 8,900 | 5 | 101% | 99% | 22% | ▲ | 100% | 0% | 0% | 94% | 107% |
| 20250418 | 821 | 836 | 821 | 823 | 8,100 | 4 | 100% | 100% | 91% | ▲▲ | % | % | % | 95% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 9,100 | 288,300 | 0 | 214,700 | 9,100 | 73,600 |
| 2025-04-04 | 2,000 | 273,700 | 0 | 206,400 | 2,000 | 67,300 |
| 2025-03-28 | 2,000 | 277,700 | 0 | 223,000 | 2,000 | 54,700 |
| 2025-03-21 | 3,000 | 281,000 | 0 | 221,000 | 3,000 | 60,000 |
| 2025-03-14 | 2,600 | 213,800 | 0 | 152,400 | 2,600 | 61,400 |
| 2025-03-07 | 3,900 | 212,900 | 0 | 149,900 | 3,900 | 63,000 |
| 2025-02-28 | 4,300 | 203,600 | 0 | 146,400 | 4,300 | 57,200 |
| 2025-02-21 | 19,200 | 210,400 | 6,700 | 153,000 | 12,500 | 57,400 |
| 2025-02-14 | 13,100 | 280,600 | 6,200 | 212,300 | 6,900 | 68,300 |
| 2025-02-07 | 12,500 | 296,300 | 6,100 | 220,800 | 6,400 | 75,500 |
| 2025-01-31 | 9,200 | 306,900 | 7,100 | 225,200 | 2,100 | 81,700 |
| 2025-01-24 | 9,300 | 291,400 | 7,100 | 218,500 | 2,200 | 72,900 |
| 2025-01-17 | 11,500 | 292,400 | 7,100 | 219,200 | 4,400 | 73,200 |
| 2025-01-10 | 11,000 | 296,300 | 6,500 | 222,100 | 4,500 | 74,200 |
| 2024-12-27 | 4,000 | 299,900 | 3,000 | 217,600 | 1,000 | 82,300 |
| 2024-12-20 | 1,000 | 295,300 | 0 | 210,600 | 1,000 | 84,700 |
| 2024-12-13 | 4,900 | 303,200 | 0 | 217,900 | 4,900 | 85,300 |
| 2024-12-06 | 4,200 | 322,200 | 0 | 229,100 | 4,200 | 93,100 |
| 2024-11-29 | 4,700 | 295,000 | 0 | 230,100 | 4,700 | 64,900 |
| 2024-11-22 | 4,600 | 309,900 | 0 | 244,000 | 4,600 | 65,900 |
| 2024-11-15 | 4,800 | 311,800 | 0 | 244,700 | 4,800 | 67,100 |
| 2024-11-08 | 4,300 | 315,200 | 0 | 248,400 | 4,300 | 66,800 |
| 2024-11-01 | 2,700 | 311,700 | 0 | 245,200 | 2,700 | 66,500 |
| 2024-10-25 | 1,000 | 313,300 | 0 | 245,600 | 1,000 | 67,700 |
| 2024-10-18 | 5,100 | 310,900 | 0 | 246,900 | 5,100 | 64,000 |
| 2024-10-11 | 6,200 | 310,200 | 0 | 244,700 | 6,200 | 65,500 |
| 2024-10-04 | 3,100 | 301,900 | 0 | 244,100 | 3,100 | 57,800 |
| 2024-09-27 | 4,200 | 297,000 | 0 | 239,000 | 4,200 | 58,000 |
| 2024-09-20 | 3,900 | 300,400 | 0 | 239,800 | 3,900 | 60,600 |
| 2024-09-13 | 4,100 | 307,500 | 0 | 242,600 | 4,100 | 64,900 |
| 2024-09-06 | 2,900 | 320,100 | 0 | 241,200 | 2,900 | 78,900 |
| 2024-08-30 | 3,400 | 248,800 | 0 | 161,000 | 3,400 | 87,800 |
| 2024-08-23 | 3,900 | 333,000 | 0 | 246,200 | 3,900 | 86,800 |
| 2024-08-16 | 2,900 | 344,100 | 0 | 254,000 | 2,900 | 90,100 |
| 2024-08-09 | 3,600 | 342,500 | 0 | 238,300 | 3,600 | 104,200 |
| 2024-08-02 | 6,100 | 403,000 | 0 | 262,900 | 6,100 | 140,100 |
| 2024-07-26 | 4,700 | 420,700 | 0 | 296,800 | 4,700 | 123,900 |
| 2024-07-19 | 6,900 | 414,600 | 0 | 292,000 | 6,900 | 122,600 |
| 2024-07-12 | 11,800 | 414,500 | 0 | 313,800 | 11,800 | 100,700 |
| 2024-07-05 | 4,300 | 363,700 | 0 | 279,500 | 4,300 | 84,200 |
| 2024-06-28 | 4,400 | 372,200 | 0 | 281,000 | 4,400 | 91,200 |
| 2024-06-21 | 5,000 | 379,700 | 0 | 282,600 | 5,000 | 97,100 |
| 2024-06-14 | 5,200 | 382,200 | 0 | 280,900 | 5,200 | 101,300 |
| 2024-06-07 | 4,100 | 358,900 | 0 | 254,200 | 4,100 | 104,700 |
| 2024-05-31 | 1,400 | 361,700 | 0 | 257,300 | 1,400 | 104,400 |
| 2024-05-24 | 1,500 | 377,500 | 0 | 259,200 | 1,500 | 118,300 |
| 2024-05-17 | 1,800 | 391,400 | 0 | 269,300 | 1,800 | 122,100 |
| 2024-05-10 | 1,900 | 396,400 | 0 | 272,900 | 1,900 | 123,500 |
| 2024-05-02 | 2,300 | 402,100 | 0 | 273,900 | 2,300 | 128,200 |
| 2024-04-26 | 2,000 | 424,800 | 0 | 282,800 | 2,000 | 142,000 |
| 2024-04-19 | 1,800 | 448,200 | 0 | 289,500 | 1,800 | 158,700 |
| 2024-04-12 | 9,400 | 486,500 | 0 | 323,300 | 9,400 | 163,200 |
| 2024-04-05 | 17,800 | 505,400 | 0 | 296,200 | 17,800 | 209,200 |
| 2024-03-29 | 3,400 | 480,000 | 0 | 290,400 | 3,400 | 189,600 |
| 2024-03-22 | 3,500 | 505,100 | 0 | 304,200 | 3,500 | 200,900 |
| 2024-03-15 | 3,000 | 519,500 | 0 | 305,400 | 3,000 | 214,100 |
| 2024-03-08 | 5,500 | 504,400 | 0 | 287,100 | 5,500 | 217,300 |
| 2024-03-01 | 5,600 | 427,200 | 0 | 203,000 | 5,600 | 224,200 |
| 2024-02-22 | 9,400 | 415,500 | 100 | 174,500 | 9,300 | 241,000 |
| 2024-02-16 | 7,600 | 440,300 | 100 | 187,700 | 7,500 | 252,600 |
| 2024-02-09 | 10,700 | 422,000 | 0 | 194,200 | 10,700 | 227,800 |
| 2024-02-02 | 11,400 | 460,600 | 0 | 208,200 | 11,400 | 252,400 |
| 2024-01-26 | 10,000 | 448,500 | 0 | 190,400 | 10,000 | 258,100 |
| 2024-01-19 | 17,300 | 383,100 | 0 | 154,400 | 17,300 | 228,700 |
| 2024-01-12 | 17,100 | 375,800 | 0 | 156,700 | 17,100 | 219,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-15 | Nomura International plc | 21,734 | 0.35% | ▼ | -19,801 | 821 | 908 | 819 | 848 | 799,800 |
| 2025-04-04 | Nomura International plc | 41,535 | 0.68% | ▲ | 10,522 | 805 | 816 | 766 | 780 | 45,700 |
| 2025-03-28 | Nomura International plc | 31,013 | 0.51% | ▼ | -6,160 | 858 | 874 | 857 | 867 | 16,200 |
| 2025-03-24 | Nomura International plc | 37,173 | 0.61% | ▲ | 1,122 | 866 | 872 | 863 | 868 | 14,100 |
| 2025-03-19 | Nomura International plc | 36,051 | 0.59% | ▼ | -763 | 852 | 869 | 849 | 865 | 28,300 |
| 2025-02-17 | Nomura International plc | 36,814 | 0.60% | ▲ | 1,019 | 876 | 877 | 870 | 875 | 17,300 |
| 2025-02-06 | Nomura International plc | 35,795 | 0.58% | ▼ | -5,942 | 851 | 866 | 851 | 863 | 22,200 |
| 2025-02-06 | Nomura International plc | 35,795 | 0.58% | ▼ | -5,942 | 851 | 866 | 851 | 863 | 22,200 |
| 2025-01-20 | Nomura International plc | 41,737 | 0.68% | ▼ | -2,475 | 858 | 868 | 853 | 853 | 15,900 |
| 2025-01-15 | Nomura International plc | 44,212 | 0.72% | ▲ | 3,312 | 843 | 850 | 839 | 849 | 25,500 |
| 2025-01-14 | Nomura International plc | 40,900 | 0.67% | ▲ | 10,307 | 882 | 882 | 835 | 842 | 100,600 |
| 2025-01-07 | Nomura International plc | 30,593 | 0.50% | ▲ | 301 | 936 | 942 | 930 | 942 | 21,400 |
| 2025-01-06 | Nomura International plc | 30,292 | 0.49% | ▼ | -351 | 925 | 933 | 921 | 930 | 17,600 |
| 2024-12-30 | Nomura International plc | 30,643 | 0.50% | ▲ | 2,003 | 922 | 923 | 914 | 923 | 11,600 |
| 2024-12-27 | Nomura International plc | 28,640 | 0.47% | ▼ | 924 | 928 | 918 | 923 | 15,600 | |
| 2024-12-26 | Nomura International plc | 30,738 | 0.50% | ▼ | -6,332 | 910 | 920 | 910 | 919 | 22,200 |
| 2024-12-12 | Nomura International plc | 37,070 | 0.61% | ▲ | 1,916 | 937 | 937 | 930 | 931 | 4,700 |
| 2024-12-10 | Nomura International plc | 35,154 | 0.57% | ▼ | -7,283 | 940 | 941 | 932 | 938 | 20,100 |
| 2024-11-14 | Nomura International plc | 42,437 | 0.69% | ▼ | -991 | 907 | 920 | 906 | 907 | 8,600 |
| 2024-11-06 | GOLDMAN SACHS INTERNATIONAL | 29,956 | 0.49% | ▼ | -4,601 | 900 | 913 | 898 | 909 | 13,600 |
| 2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 34,557 | 0.56% | ▼ | -7,700 | 896 | 912 | 896 | 903 | 15,900 |
| 2024-10-30 | Nomura International plc | 43,428 | 0.71% | ▼ | -8,855 | 908 | 916 | 895 | 895 | 54,900 |
| 2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 42,257 | 0.69% | ▼ | -4,200 | 904 | 904 | 878 | 884 | 24,900 |
| 2024-10-11 | Nomura International plc | 52,283 | 0.86% | ▲ | 6,905 | 947 | 983 | 942 | 974 | 77,800 |
| 2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 46,457 | 0.76% | ▼ | -11,600 | 947 | 983 | 942 | 974 | 77,800 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 58,057 | 0.95% | ▼ | -6,000 | 899 | 959 | 896 | 952 | 135,200 |
| 2024-10-10 | Nomura International plc | 45,378 | 0.74% | ▼ | 899 | 959 | 896 | 952 | 135,200 | |
| 2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 64,057 | 1.05% | ▲ | 9,900 | 913 | 913 | 887 | 887 | 91,700 |
| 2024-10-09 | Nomura International plc | 68,750 | 1.13% | ▲ | 17,403 | 913 | 913 | 887 | 887 | 91,700 |
| 2024-09-30 | Nomura International plc | 51,347 | 0.84% | ▲ | 2,840 | 942 | 942 | 921 | 929 | 39,100 |
| 2024-09-26 | Nomura International plc | 48,507 | 0.79% | ▼ | -844 | 940 | 940 | 930 | 940 | 12,100 |
| 2024-09-24 | Nomura International plc | 49,351 | 0.81% | ▲ | 2,005 | 965 | 966 | 941 | 943 | 10,800 |
| 2024-09-19 | Nomura International plc | 47,346 | 0.77% | ▼ | -7,196 | 936 | 949 | 936 | 946 | 17,900 |
| 2024-09-13 | Nomura International plc | 54,542 | 0.89% | ▼ | -5,184 | 938 | 952 | 932 | 933 | 20,600 |
| 2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 54,157 | 0.89% | ▼ | -700 | 938 | 952 | 932 | 933 | 20,600 |
| 2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 54,857 | 0.90% | ▲ | 2,100 | 891 | 925 | 890 | 901 | 31,200 |
| 2024-09-05 | Nomura International plc | 59,726 | 0.98% | ▼ | -2,099 | 891 | 925 | 890 | 901 | 31,200 |
| 2024-09-04 | Nomura International plc | 61,825 | 1.01% | ▲ | 7,401 | 905 | 917 | 891 | 893 | 50,900 |
| 2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 52,757 | 0.86% | ▲ | 10,000 | 970 | 980 | 914 | 919 | 262,400 |
| 2024-09-03 | Nomura International plc | 54,424 | 0.89% | ▼ | -5,182 | 970 | 980 | 914 | 919 | 262,400 |
| 2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 42,757 | 0.70% | ▲ | 920 | 934 | 915 | 928 | 19,200 | |
| 2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 39,157 | 0.64% | ▲ | 916 | 923 | 901 | 912 | 22,400 | |
| 2024-08-14 | Nomura International plc | 59,606 | 0.98% | ▼ | -2,236 | 891 | 907 | 875 | 904 | 45,000 |
| 2024-08-09 | Nomura International plc | 61,842 | 1.01% | ▲ | 7,403 | 849 | 885 | 844 | 866 | 51,500 |
| 2024-08-08 | Nomura International plc | 54,439 | 0.89% | ▼ | 843 | 861 | 825 | 834 | 54,500 | |
| 2024-08-06 | Nomura International plc | 56,034 | 0.92% | ▲ | 1,503 | 808 | 857 | 808 | 841 | 88,200 |
| 2024-08-05 | Nomura International plc | 54,531 | 0.89% | ▼ | 846 | 858 | 748 | 748 | 183,200 | |
| 2024-08-02 | Nomura International plc | 56,918 | 0.93% | ▼ | -7,457 | 925 | 939 | 880 | 886 | 167,900 |
| 2024-08-01 | Nomura International plc | 64,375 | 1.05% | ▲ | 5,802 | 1,008 | 1,008 | 962 | 970 | 63,400 |
| 2024-07-31 | Nomura International plc | 58,573 | 0.96% | ▲ | 9,902 | 1,003 | 1,010 | 984 | 1,008 | 74,000 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 26,157 | 0.43% | ▼ | -6,400 | 1,020 | 1,024 | 1,003 | 1,003 | 66,800 |
| 2024-07-29 | Nomura International plc | 48,671 | 0.80% | ▲ | 1,904 | 1,035 | 1,044 | 1,020 | 1,030 | 24,400 |
| 2024-07-26 | UBS AG | 26,589 | 0.43% | ▼ | -5,100 | 1,016 | 1,033 | 1,006 | 1,028 | 25,400 |
| 2024-07-25 | Nomura International plc | 46,767 | 0.76% | ▲ | 8,618 | 1,021 | 1,027 | 1,005 | 1,005 | 61,400 |
| 2024-07-25 | UBS AG | 31,689 | 0.52% | ▼ | -4,900 | 1,021 | 1,027 | 1,005 | 1,005 | 61,400 |
| 2024-07-24 | UBS AG | 36,589 | 0.60% | ▲ | 5,600 | 1,029 | 1,040 | 1,027 | 1,036 | 29,600 |
| 2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 32,557 | 0.53% | ▲ | 1,045 | 1,045 | 1,018 | 1,021 | 63,700 | |
| 2024-07-22 | Nomura International plc | 38,149 | 0.62% | ▲ | 1,045 | 1,045 | 1,018 | 1,021 | 63,700 | |
| 2024-07-18 | UBS AG | 30,989 | 0.51% | ▲ | 1,126 | 1,131 | 1,080 | 1,082 | 101,100 | |
| 2024-06-11 | UBS AG | 26,989 | 0.44% | ▼ | -5,600 | 1,323 | 1,359 | 1,321 | 1,337 | 52,300 |
| 2024-06-04 | UBS AG | 32,589 | 0.53% | ▼ | -4,100 | 1,284 | 1,317 | 1,283 | 1,303 | 65,300 |
| 2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 29,557 | 0.48% | ▼ | -3,700 | 1,206 | 1,216 | 1,201 | 1,211 | 18,300 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 33,257 | 0.55% | ▼ | -4,600 | 1,240 | 1,250 | 1,213 | 1,221 | 21,300 |
| 2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 37,857 | 0.62% | ▼ | -6,100 | 1,254 | 1,262 | 1,242 | 1,246 | 26,000 |
| 2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 43,957 | 0.72% | ▼ | -6,800 | 1,234 | 1,254 | 1,234 | 1,254 | 26,500 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 50,757 | 0.84% | ▼ | -7,100 | 1,219 | 1,236 | 1,218 | 1,226 | 15,300 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 57,857 | 0.95% | ▼ | -6,700 | 1,235 | 1,251 | 1,230 | 1,238 | 27,700 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 64,557 | 1.06% | ▼ | -5,100 | 1,232 | 1,255 | 1,232 | 1,234 | 52,400 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 69,657 | 1.15% | ▼ | -5,500 | 1,223 | 1,245 | 1,219 | 1,228 | 28,600 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 75,157 | 1.24% | ▼ | -8,200 | 1,201 | 1,229 | 1,201 | 1,220 | 16,900 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 29,712 | 0.49% | ▼ | -6,000 | 1,222 | 1,222 | 1,194 | 1,206 | 29,300 |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 83,357 | 1.38% | ▼ | -6,700 | 1,237 | 1,237 | 1,213 | 1,213 | 18,300 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 90,057 | 1.49% | ▼ | -6,400 | 1,210 | 1,223 | 1,209 | 1,221 | 10,700 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 96,457 | 1.59% | ▼ | -4,600 | 1,229 | 1,238 | 1,208 | 1,215 | 24,900 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 101,057 | 1.67% | ▼ | -6,300 | 1,226 | 1,240 | 1,217 | 1,233 | 35,700 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 107,357 | 1.77% | ▼ | -8,500 | 1,208 | 1,232 | 1,208 | 1,222 | 31,100 |
| 2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 115,857 | 1.91% | ▼ | -7,900 | 1,201 | 1,222 | 1,198 | 1,209 | 34,900 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 123,757 | 2.05% | ▼ | -5,500 | 1,201 | 1,215 | 1,199 | 1,209 | 20,500 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 129,257 | 2.14% | ▼ | -12,100 | 1,206 | 1,207 | 1,194 | 1,197 | 49,000 |
| 2024-04-26 | UBS AG | 36,689 | 0.60% | ▼ | -10,100 | 1,206 | 1,207 | 1,194 | 1,197 | 49,000 |
| 2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 141,357 | 2.34% | ▼ | -4,700 | 1,210 | 1,216 | 1,200 | 1,200 | 41,900 |
| 2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 146,057 | 2.41% | ▼ | -9,900 | 1,204 | 1,214 | 1,199 | 1,213 | 28,600 |
| 2024-04-23 | UBS AG | 46,789 | 0.77% | ▼ | -2,200 | 1,199 | 1,214 | 1,191 | 1,195 | 28,900 |
| 2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 35,712 | 0.59% | ▼ | -5,500 | 1,197 | 1,208 | 1,160 | 1,170 | 85,000 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 28,521 | 0.47% | ▼ | -2,700 | 1,197 | 1,208 | 1,160 | 1,170 | 85,000 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 31,221 | 0.51% | ▲ | 5,700 | 1,192 | 1,196 | 1,166 | 1,168 | 72,800 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 155,957 | 2.58% | ▼ | -5,300 | 1,214 | 1,217 | 1,188 | 1,190 | 64,200 |
| 2024-04-16 | UBS AG | 48,989 | 0.81% | ▲ | 11,200 | 1,214 | 1,217 | 1,188 | 1,190 | 64,200 |
| 2024-04-11 | UBS AG | 37,789 | 0.62% | ▲ | 5,200 | 1,224 | 1,228 | 1,200 | 1,211 | 106,300 |
| 2024-04-10 | UBS AG | 32,589 | 0.53% | ▲ | 14,100 | 1,248 | 1,249 | 1,216 | 1,226 | 124,000 |
| 2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 41,212 | 0.68% | ▼ | -1,200 | 1,208 | 1,289 | 1,203 | 1,258 | 279,400 |
| 2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 161,257 | 2.67% | ▼ | -6,500 | 1,208 | 1,289 | 1,203 | 1,258 | 279,400 |
| 2024-04-09 | Nomura International plc | 18,300 | 0.30% | ▼ | -70,700 | 1,208 | 1,289 | 1,203 | 1,258 | 279,400 |
| 2024-04-09 | UBS AG | 18,489 | 0.30% | ▼ | -18,100 | 1,208 | 1,289 | 1,203 | 1,258 | 279,400 |
| 2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 167,757 | 2.77% | ▼ | -6,100 | 1,177 | 1,234 | 1,177 | 1,206 | 285,800 |
| 2024-04-08 | Nomura International plc | 89,000 | 1.47% | ▼ | -59,100 | 1,177 | 1,234 | 1,177 | 1,206 | 285,800 |
| 2024-04-08 | UBS AG | 36,589 | 0.60% | ▼ | -10,800 | 1,177 | 1,234 | 1,177 | 1,206 | 285,800 |
| 2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 42,412 | 0.70% | ▲ | 10,800 | 1,177 | 1,234 | 1,177 | 1,206 | 285,800 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 173,857 | 2.88% | ▲ | 7,100 | 1,235 | 1,239 | 1,193 | 1,231 | 157,100 |
| 2024-04-05 | Nomura International plc | 148,100 | 2.45% | ▲ | 5,700 | 1,235 | 1,239 | 1,193 | 1,231 | 157,100 |
| 2024-04-05 | UBS AG | 47,389 | 0.78% | ▲ | 1,235 | 1,239 | 1,193 | 1,231 | 157,100 | |
| 2024-04-04 | Nomura International plc | 142,400 | 2.35% | ▲ | 3,900 | 1,253 | 1,253 | 1,229 | 1,241 | 43,900 |
| 2024-04-03 | Nomura International plc | 138,500 | 2.29% | ▼ | -500 | 1,220 | 1,238 | 1,218 | 1,235 | 31,000 |
| 2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 31,612 | 0.52% | ▲ | 1,800 | 1,220 | 1,238 | 1,218 | 1,235 | 31,000 |
| 2024-04-02 | Nomura International plc | 139,000 | 2.30% | ▲ | 4,400 | 1,254 | 1,254 | 1,220 | 1,220 | 35,000 |
| 2024-03-29 | Nomura International plc | 134,600 | 2.22% | ▼ | -4,500 | 1,242 | 1,257 | 1,240 | 1,256 | 48,200 |
| 2024-03-28 | Nomura International plc | 139,100 | 2.30% | ▲ | 2,000 | 1,231 | 1,250 | 1,231 | 1,240 | 17,200 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 166,757 | 2.76% | ▲ | 4,800 | 1,252 | 1,252 | 1,232 | 1,248 | 30,100 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 161,957 | 2.68% | ▼ | -2,600 | 1,245 | 1,261 | 1,242 | 1,252 | 48,700 |
| 2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 164,557 | 2.72% | ▼ | -6,400 | 1,227 | 1,240 | 1,222 | 1,240 | 34,600 |
| 2024-03-14 | Nomura International plc | 137,100 | 2.27% | ▼ | -4,600 | 1,195 | 1,215 | 1,192 | 1,213 | 24,900 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 170,957 | 2.83% | ▲ | 6,500 | 1,219 | 1,219 | 1,185 | 1,207 | 50,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250418 | 15:40 | エコーＴＤ | 支配株主等に関する事項について |
| 20250418 | 15:40 | エコーＴＤ | 内部統制システム整備の基本方針の一部改定に関するお知らせ |
| 20250411 | 15:40 | エコーＴＤ | 2025年2月期決算短信〔日本基準〕（連結） |
| 20250307 | 15:40 | エコーＴＤ | 非上場の親会社等の決算に関する事項について |
| 20250110 | 15:40 | エコーＴＤ | 2025年2月期 第3四半期決算短信〔日本基準〕（連結） |
| 20241009 | 15:10 | エコーＴＤ | 剰余金の配当（中間配当）および期末配当予想の修正（増配）に関するお知らせ |
| 20241009 | 15:10 | エコーＴＤ | 2025年2月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240710 | 15:10 | エコーＴＤ | 2025年2月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240705 | 15:10 | エコーＴＤ | 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 20240606 | 15:10 | エコーＴＤ | 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 20240412 | 15:10 | エコーＴＤ | 支配株主等に関する事項について |
| 20240412 | 15:10 | エコーＴＤ | 本店移転及び定款一部変更に関するお知らせ |
| 20240412 | 15:10 | エコーＴＤ | 譲渡制限付株式報酬制度の改定に関するお知らせ |
| 20240405 | 15:10 | エコーＴＤ | 2024年2月期 決算短信〔日本基準〕（連結） |
| 20240405 | 15:10 | エコーＴＤ | 剰余金の配当に関するお知らせ |
| 20240329 | 15:10 | エコーＴＤ | 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 20240306 | 16:30 | エコーＴＤ | 非上場の親会社等の決算に関する事項について |
| 20240209 | 15:10 | エコーＴＤ | 固定資産の譲渡及び特別利益の計上に関するお知らせ |
| 20240111 | 16:30 | エコーＴＤ | 2024年2月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240111 | 16:30 | エコーＴＤ | 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ |
| 20240111 | 16:30 | エコーＴＤ | 自己株式の取得及び自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の買付けに関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7427 | 1 | エコートレーディング株式会社 | 2025-04-19 05:24:29 |
| 7427 | 2 | 「支配株主等に関する事項について」を掲載いたしました。 - エコートレーディング株式会社 | 2025-04-18 18:28:50 |
| 7427 | 2 | 「第53回 定時株主総会招集ご通知」を掲載いたしました。 - エコートレーディング株式会社 | 2024-06-21 18:43:01 |
| 7427 | 2 | 「第53回 定時株主総会決議ご通知」を掲載いたしました。 - エコートレーディング株式会社 | 2024-06-21 18:43:00 |
| 7427 | 2 | 株主総会 - エコートレーディング株式会社 | 2024-06-21 18:42:57 |
| 7427 | 2 | IRカレンダー - エコートレーディング株式会社 | 2024-06-15 13:12:56 |
| 7427 | 2 | IR情報 - エコートレーディング株式会社 | 2024-06-15 13:12:50 |
| 7427 | 3 | 「社長名鑑」インタビュー記事掲載のお知らせ - エコートレーディング株式会社 | 2024-11-08 20:31:13 |
| 7427 | 3 | 「譲渡制限付株式報酬制度の改定に関するお知らせ」を掲載いたしました。 - エコートレーディング株式会社 | 2024-06-18 08:51:52 |
| 7427 | 3 | 「通期業績予想および配当予想の修正に関するお知らせ」を掲載いたしました。 - エコートレーディング株式会社 | 2024-06-15 13:13:12 |