| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 6,470 | 6,470 | 6,300 | 6,360 | 45,000 | -40 | 99% | 98% | 53% | ▼ | 99% | 99% | 97% | 89% | 103% |
| 20240925 | 6,340 | 6,340 | 6,220 | 6,270 | 38,900 | -90 | 99% | 99% | 86% | ▼▼ | 102% | 100% | 98% | 88% | 101% |
| 20240926 | 6,300 | 6,440 | 6,250 | 6,420 | 62,900 | 150 | 102% | 102% | 162% | ▲ | 99% | 96% | 97% | 90% | 104% |
| 20240927 | 6,360 | 6,360 | 6,250 | 6,300 | 67,700 | -120 | 98% | 99% | 108% | ▼ | 99% | 98% | 99% | 89% | 102% |
| 20240930 | 6,250 | 6,400 | 6,200 | 6,200 | 61,500 | -100 | 98% | 99% | 91% | ▼▼ | 100% | 102% | 98% | 87% | 100% |
| 20241001 | 6,250 | 6,480 | 6,200 | 6,280 | 70,800 | 80 | 101% | 100% | 115% | ▲ | 98% | 103% | 99% | 88% | 101% |
| 20241002 | 6,200 | 6,230 | 6,060 | 6,100 | 82,900 | -180 | 97% | 98% | 117% | ▼ | 98% | 100% | 99% | 86% | 100% |
| 20241003 | 6,190 | 6,220 | 6,070 | 6,070 | 51,100 | -30 | 100% | 98% | 62% | ▼▼ | 100% | 100% | 100% | 90% | 100% |
| 20241004 | 6,080 | 6,230 | 6,080 | 6,110 | 56,200 | 40 | 101% | 100% | 110% | ▲ | 102% | 97% | 96% | 92% | 101% |
| 20241007 | 6,280 | 6,460 | 6,250 | 6,390 | 88,500 | 280 | 105% | 102% | 157% | ▲▲ | 98% | 98% | 99% | 97% | 105% |
| 20241008 | 6,320 | 6,370 | 6,130 | 6,180 | 77,300 | -210 | 97% | 98% | 87% | ▼ | 99% | 100% | 106% | 96% | 102% |
| 20241009 | 6,180 | 6,220 | 6,080 | 6,090 | 50,400 | -90 | 99% | 99% | 65% | ▼▼ | 98% | 100% | 107% | 95% | 100% |
| 20241010 | 6,150 | 6,150 | 6,040 | 6,050 | 32,100 | -40 | 99% | 98% | 64% | ▼▼▼ | 99% | 100% | 108% | 94% | 100% |
| 20241011 | 6,120 | 6,150 | 6,070 | 6,080 | 36,100 | 30 | 100% | 99% | 112% | ▲ | 100% | 100% | 109% | 95% | 100% |
| 20241015 | 6,150 | 6,220 | 6,140 | 6,180 | 51,700 | 100 | 102% | 100% | 143% | ▲▲ | 100% | 98% | 111% | 96% | 102% |
| 20241016 | 6,080 | 6,230 | 6,060 | 6,110 | 41,500 | -70 | 99% | 100% | 80% | ▼ | 100% | 96% | 109% | 95% | 101% |
| 20241017 | 6,150 | 6,220 | 6,120 | 6,120 | 30,700 | 10 | 100% | 100% | 74% | ▲ | 100% | 95% | 109% | 95% | 101% |
| 20241018 | 6,150 | 6,220 | 6,100 | 6,120 | 34,900 | 0 | 100% | 100% | 114% | -- | 98% | 96% | 111% | 95% | 101% |
| 20241021 | 6,080 | 6,080 | 5,960 | 5,970 | 57,700 | -150 | 98% | 98% | 165% | ▼ | 99% | 100% | 113% | 93% | 100% |
| 20241022 | 5,960 | 5,990 | 5,880 | 5,910 | 58,300 | -60 | 99% | 99% | 101% | ▼▼ | 99% | 102% | 114% | 92% | 100% |
| 20241023 | 5,910 | 5,960 | 5,870 | 5,870 | 43,300 | -40 | 99% | 99% | 74% | ▼▼▼ | 100% | 103% | 115% | 91% | 100% |
| 20241024 | 5,860 | 5,880 | 5,780 | 5,850 | 33,700 | -20 | 100% | 100% | 78% | ▼▼▼▼ | 100% | 104% | 116% | 91% | 100% |
| 20241025 | 5,800 | 5,870 | 5,760 | 5,790 | 38,200 | -60 | 99% | 100% | 113% | ▼▼▼▼▼ | 104% | 106% | 117% | 91% | 100% |
| 20241028 | 5,730 | 5,940 | 5,730 | 5,940 | 38,000 | 150 | 103% | 104% | 99% | ▲ | 101% | 101% | 107% | 93% | 103% |
| 20241029 | 5,940 | 6,030 | 5,910 | 6,010 | 40,600 | 70 | 101% | 101% | 107% | ▲▲ | 100% | 103% | 106% | 94% | 104% |
| 20241030 | 6,030 | 6,070 | 6,000 | 6,030 | 77,800 | 20 | 100% | 100% | 192% | ▲▲▲ | 100% | 108% | 105% | 94% | 104% |
| 20241031 | 6,030 | 6,090 | 6,000 | 6,050 | 33,400 | 20 | 100% | 100% | 43% | ▲▲▲▲ | 100% | 110% | 106% | 95% | 104% |
| 20241101 | 5,960 | 6,030 | 5,920 | 5,960 | 36,100 | -90 | 99% | 100% | 108% | ▼ | 100% | 110% | 108% | 93% | 103% |
| 20241105 | 5,990 | 6,030 | 5,940 | 5,970 | 27,600 | 10 | 100% | 100% | 76% | ▲ | 104% | 112% | 109% | 93% | 103% |
| 20241106 | 6,000 | 6,240 | 6,000 | 6,240 | 69,000 | 270 | 105% | 104% | 250% | ▲▲ | 101% | 105% | 102% | 100% | 108% |
| 20241107 | 6,430 | 6,560 | 6,340 | 6,520 | 124,100 | 280 | 104% | 101% | 180% | ▲▲▲ | 100% | 97% | 100% | 100% | 113% |
| 20241108 | 6,560 | 6,610 | 6,480 | 6,570 | 63,800 | 50 | 101% | 100% | 51% | ▲▲▲▲ | 100% | 97% | 100% | 100% | 113% |
| 20241111 | 6,600 | 6,660 | 6,510 | 6,600 | 58,900 | 30 | 100% | 100% | 92% | ▲▲▲▲▲ | 100% | 94% | 99% | 100% | 114% |
| 20241112 | 6,690 | 6,840 | 6,660 | 6,720 | 126,000 | 120 | 102% | 100% | 214% | ▲▲▲▲▲▲ | 97% | 96% | 100% | 100% | 116% |
| 20241113 | 6,600 | 6,670 | 6,350 | 6,370 | 92,900 | -350 | 95% | 97% | 74% | ▼ | 100% | 99% | 104% | 95% | 110% |
| 20241114 | 6,380 | 6,440 | 6,300 | 6,380 | 52,900 | 10 | 100% | 100% | 57% | ▲ | 98% | 96% | 103% | 95% | 110% |
| 20241115 | 6,470 | 6,490 | 6,310 | 6,310 | 47,400 | -70 | 99% | 98% | 90% | ▼ | 99% | 99% | 105% | 94% | 109% |
| 20241118 | 6,310 | 6,340 | 6,210 | 6,260 | 32,300 | -50 | 99% | 99% | 68% | ▼▼ | 101% | 99% | 106% | 93% | 108% |
| 20241119 | 6,290 | 6,350 | 6,240 | 6,330 | 40,500 | 70 | 101% | 101% | 125% | ▲ | 99% | 99% | 106% | 94% | 109% |
| 20241120 | 6,300 | 6,300 | 6,160 | 6,210 | 30,200 | -120 | 98% | 99% | 75% | ▼ | 101% | 98% | 108% | 92% | 107% |
| 20241121 | 6,180 | 6,250 | 6,170 | 6,240 | 35,200 | 30 | 100% | 101% | 117% | ▲ | 100% | 96% | 107% | 93% | 108% |
| 20241122 | 6,240 | 6,310 | 6,200 | 6,240 | 37,700 | 0 | 100% | 100% | 107% | -- | 100% | 98% | 106% | 93% | 108% |
| 20241125 | 6,250 | 6,360 | 6,230 | 6,230 | 54,400 | -10 | 100% | 100% | 144% | ▼ | 97% | 104% | 107% | 93% | 105% |
| 20241126 | 6,220 | 6,240 | 6,040 | 6,060 | 47,200 | -170 | 97% | 97% | 87% | ▼▼ | 99% | 109% | 110% | 90% | 102% |
| 20241127 | 6,030 | 6,070 | 5,950 | 5,960 | 44,000 | -100 | 98% | 99% | 93% | ▼▼▼ | 101% | 111% | 112% | 89% | 100% |
| 20241128 | 5,920 | 6,020 | 5,910 | 5,990 | 39,300 | 30 | 101% | 101% | 89% | ▲ | 102% | 107% | 107% | 89% | 101% |
| 20241129 | 6,040 | 6,180 | 5,990 | 6,150 | 69,400 | 160 | 103% | 102% | 177% | ▲▲ | 104% | 106% | 103% | 92% | 103% |
| 20241202 | 6,200 | 6,460 | 6,170 | 6,460 | 77,400 | 310 | 105% | 104% | 112% | ▲▲▲ | 100% | 101% | 96% | 96% | 108% |
| 20241203 | 6,540 | 6,650 | 6,510 | 6,560 | 139,100 | 100 | 102% | 100% | 180% | ▲▲▲▲ | 99% | 101% | 96% | 98% | 110% |
| 20241204 | 6,560 | 6,580 | 6,450 | 6,480 | 54,600 | -80 | 99% | 99% | 39% | ▼ | 100% | 102% | 96% | 96% | 109% |
| 20241205 | 6,490 | 6,520 | 6,400 | 6,490 | 49,000 | 10 | 100% | 100% | 90% | ▲ | 101% | 102% | 95% | 97% | 109% |
| 20241206 | 6,530 | 6,590 | 6,470 | 6,590 | 37,100 | 100 | 102% | 101% | 76% | ▲▲ | 99% | 100% | 0% | 98% | 111% |
| 20241209 | 6,660 | 6,680 | 6,440 | 6,610 | 51,200 | 20 | 100% | 99% | 138% | ▲▲▲ | 99% | 97% | 0% | 98% | 111% |
| 20241210 | 6,630 | 6,680 | 6,560 | 6,560 | 34,400 | -50 | 99% | 99% | 67% | ▼ | 101% | 97% | 0% | 99% | 110% |
| 20241211 | 6,560 | 6,640 | 6,520 | 6,640 | 41,100 | 80 | 101% | 101% | 119% | ▲ | 100% | 94% | 0% | 100% | 111% |
| 20241212 | 6,680 | 6,700 | 6,630 | 6,650 | 40,700 | 10 | 100% | 100% | 99% | ▲▲ | 98% | 96% | 0% | 100% | 112% |
| 20241213 | 6,580 | 6,620 | 6,370 | 6,440 | 84,500 | -210 | 97% | 98% | 208% | ▼ | 99% | 97% | 0% | 97% | 108% |
| 20241216 | 6,430 | 6,440 | 6,330 | 6,370 | 42,100 | -70 | 99% | 99% | 50% | ▼▼ | 98% | 97% | 0% | 96% | 107% |
| 20241217 | 6,380 | 6,380 | 6,250 | 6,280 | 53,300 | -90 | 99% | 98% | 127% | ▼▼▼ | 101% | 0% | 0% | 94% | 105% |
| 20241218 | 6,270 | 6,360 | 6,220 | 6,310 | 31,600 | 30 | 100% | 101% | 59% | ▲ | 101% | 0% | 0% | 95% | 106% |
| 20241219 | 6,210 | 6,290 | 6,170 | 6,250 | 51,500 | -60 | 99% | 101% | 163% | ▼ | 98% | 0% | 0% | 94% | 105% |
| 20241220 | 6,300 | 6,300 | 6,170 | 6,180 | 71,800 | -70 | 99% | 98% | 139% | ▼▼ | % | % | % | 93% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 6,200 | 159,200 | 300 | 97,500 | 5,900 | 61,700 |
| 2024-12-06 | 6,500 | 146,500 | 300 | 85,400 | 6,200 | 61,100 |
| 2024-11-29 | 4,600 | 177,100 | 300 | 106,600 | 4,300 | 70,500 |
| 2024-11-22 | 5,500 | 157,400 | 300 | 101,600 | 5,200 | 55,800 |
| 2024-11-15 | 9,900 | 154,700 | 2,400 | 99,000 | 7,500 | 55,700 |
| 2024-11-08 | 7,800 | 146,000 | 400 | 95,800 | 7,400 | 50,200 |
| 2024-11-01 | 5,300 | 148,800 | 500 | 100,700 | 4,800 | 48,100 |
| 2024-10-25 | 4,800 | 153,800 | 500 | 100,900 | 4,300 | 52,900 |
| 2024-10-18 | 5,000 | 139,300 | 400 | 93,100 | 4,600 | 46,200 |
| 2024-10-11 | 4,800 | 146,700 | 400 | 95,600 | 4,400 | 51,100 |
| 2024-10-04 | 5,000 | 144,600 | 400 | 88,800 | 4,600 | 55,800 |
| 2024-09-27 | 5,500 | 132,000 | 400 | 83,500 | 5,100 | 48,500 |
| 2024-09-20 | 5,900 | 127,500 | 400 | 78,000 | 5,500 | 49,500 |
| 2024-09-13 | 5,500 | 126,800 | 400 | 66,800 | 5,100 | 60,000 |
| 2024-09-06 | 5,300 | 126,100 | 400 | 66,200 | 4,900 | 59,900 |
| 2024-08-30 | 6,600 | 118,700 | 400 | 63,200 | 6,200 | 55,500 |
| 2024-08-23 | 7,500 | 116,000 | 400 | 65,800 | 7,100 | 50,200 |
| 2024-08-16 | 13,400 | 94,200 | 400 | 54,900 | 13,000 | 39,300 |
| 2024-08-09 | 11,200 | 108,700 | 400 | 66,800 | 10,800 | 41,900 |
| 2024-08-02 | 9,200 | 74,200 | 500 | 32,500 | 8,700 | 41,700 |
| 2024-07-26 | 9,400 | 88,900 | 800 | 46,000 | 8,600 | 42,900 |
| 2024-07-19 | 11,200 | 84,700 | 500 | 41,000 | 10,700 | 43,700 |
| 2024-07-12 | 12,100 | 81,800 | 500 | 39,300 | 11,600 | 42,500 |
| 2024-07-05 | 11,800 | 93,000 | 500 | 47,600 | 11,300 | 45,400 |
| 2024-06-28 | 11,400 | 80,800 | 500 | 37,900 | 10,900 | 42,900 |
| 2024-06-21 | 8,400 | 94,100 | 500 | 47,700 | 7,900 | 46,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 117,434 | 0.71% | ▲ | 15,600 | 6,540 | 6,650 | 6,510 | 6,560 | 139,100 |
| 2024-11-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 101,834 | 0.61% | ▲ | 18,467 | 6,030 | 6,070 | 5,950 | 5,960 | 44,000 |
| 2024-11-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 83,367 | 0.50% | ▲ | 4,947 | 6,380 | 6,440 | 6,300 | 6,380 | 52,900 |
| 2024-11-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 78,420 | 0.47% | ▼ | -7,800 | 6,600 | 6,670 | 6,350 | 6,370 | 92,900 |
| 2024-11-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 86,220 | 0.52% | ▼ | -17,300 | 6,690 | 6,840 | 6,660 | 6,720 | 126,000 |
| 2024-11-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 103,520 | 0.62% | ▲ | 17,660 | 6,600 | 6,660 | 6,510 | 6,600 | 58,900 |
| 2024-10-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 85,860 | 0.52% | ▲ | 5,910 | 5,960 | 5,870 | 5,870 | 43,300 | |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 81,843 | 0.49% | ▼ | -7,141 | 6,200 | 6,230 | 6,060 | 6,100 | 82,900 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 88,984 | 0.54% | ▼ | -10,500 | 6,310 | 6,380 | 6,180 | 6,200 | 101,200 |
| 2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 99,484 | 0.60% | ▲ | 16,315 | 7,040 | 7,150 | 7,000 | 7,090 | 33,400 |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 83,169 | 0.50% | ▲ | 4,332 | 7,610 | 7,610 | 7,340 | 7,400 | 37,000 |
| 2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 78,837 | 0.47% | ▼ | -10,000 | 6,520 | 6,900 | 6,470 | 6,730 | 105,800 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 88,837 | 0.53% | ▲ | 6,470 | 7,100 | 6,470 | 6,810 | 123,400 | |
| 2024-04-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 81,896 | 0.48% | ▼ | -18,467 | 6,490 | 6,660 | 6,280 | 6,330 | 69,600 |
| 2024-04-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 100,363 | 0.59% | ▼ | -8,142 | 6,400 | 6,420 | 6,360 | 6,390 | 32,800 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 82,282 | 0.49% | ▼ | -1,900 | 6,800 | 6,830 | 6,640 | 6,700 | 105,000 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 84,182 | 0.50% | ▲ | 6,670 | 6,870 | 6,600 | 6,790 | 88,800 | |
| 2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 108,505 | 0.64% | ▼ | -39,704 | 6,650 | 6,780 | 6,550 | 6,610 | 175,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241029 | 15:00 | 名古屋銀 | 2025年3月期第2四半期末の有価証券含み損に関するお知らせ |
| 20240802 | 15:20 | 名古屋銀 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240718 | 14:00 | 名古屋銀 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240716 | 15:20 | 名古屋銀 | （訂正）2024年３月期 決算短信〔日本基準〕（連結）の一部訂正について |
| 20240716 | 15:20 | 名古屋銀 | 2025年３月期第１四半期末の有価証券含み損に関するお知らせ |
| 20240621 | 15:30 | 名古屋銀 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240515 | 10:30 | 名古屋銀 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果および取得終了に関するお知らせ |
| 20240424 | 15:00 | 名古屋銀 | 通期業績予想及び期末配当予想（増配）の修正に関するお知らせ |
| 20240424 | 15:00 | 名古屋銀 | 2024年３月期末の有価証券含み損に関するお知らせ |
| 20240415 | 15:00 | 名古屋銀 | 上場政策株式の縮減目標の見直しに関するお知らせ |
| 20240209 | 10:00 | 名古屋銀 | 自己株式の消却完了に関するお知らせ |
| 20240207 | 15:20 | 名古屋銀 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U5W8 | 350 | 2024-08-07 10:19 | （株）名古屋銀行 | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8522 | 1 | 名古屋銀行 | 2024-12-21 15:22:19 |
| 8522 | 2 | Information Letter（2024年4月1日～2024年9月30日）の発刊についてPDF | 2024-12-06 15:32:42 |
| 8522 | 2 | 株式関連情報｜株主・投資家の皆さま｜名古屋銀行 | 2024-06-26 23:52:22 |
| 8522 | 2 | ANNUAL REPORT｜株主・投資家の皆さま｜名古屋銀行 | 2024-06-26 23:52:21 |
| 8522 | 2 | 経営情報｜株主・投資家の皆さま｜名古屋銀行 | 2024-06-26 23:52:19 |
| 8522 | 2 | 個人投資家の皆さまへ｜株主・投資家の皆さま｜名古屋銀行 | 2024-06-26 23:52:18 |
| 8522 | 2 | 機関投資家の皆さまへ｜株主・投資家の皆さま｜名古屋銀行 | 2024-06-26 23:52:17 |
| 8522 | 2 | ディスクロージャー誌｜株主・投資家の皆さま｜名古屋銀行 | 2024-06-26 23:52:16 |
| 8522 | 2 | 電子公告｜株主・投資家の皆さま｜名古屋銀行 | 2024-06-26 23:52:15 |
| 8522 | 2 | 有価証券報告書｜株主・投資家の皆さま｜名古屋銀行 | 2024-06-26 23:52:14 |