株式銘柄のスクリーニング「kabuu」(7094--ネクストーン)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	1,250	1,270	1,243	1,258	32,700	6	100%	101%	64%	▲▲	99%	108%	112%	96%	102%
20250121	1,265	1,267	1,246	1,258	58,300	0	100%	99%	178%	--	103%	115%	113%	96%	102%
20250122	1,260	1,304	1,260	1,304	95,400	46	104%	103%	164%	▲	97%	111%	109%	100%	105%
20250123	1,305	1,307	1,251	1,266	106,700	-38	97%	97%	112%	▼	106%	114%	99%	97%	102%
20250124	1,270	1,354	1,270	1,345	186,100	79	106%	106%	174%	▲	101%	107%	93%	100%	109%
20250127	1,355	1,395	1,338	1,372	209,000	27	102%	101%	112%	▲▲	106%	103%	92%	100%	111%
20250128	1,365	1,452	1,357	1,447	174,700	75	105%	106%	84%	▲▲▲	100%	96%	87%	100%	117%
20250129	1,441	1,479	1,440	1,445	139,600	-2	100%	100%	80%	▼	100%	97%	84%	100%	117%
20250130	1,450	1,452	1,431	1,447	96,000	2	100%	100%	69%	▲	99%	100%	84%	100%	117%
20250131	1,417	1,420	1,371	1,400	124,900	-47	97%	99%	130%	▼	98%	104%	86%	97%	113%
20250203	1,372	1,372	1,328	1,339	172,100	-61	96%	98%	138%	▼▼	102%	92%	86%	93%	108%
20250204	1,368	1,399	1,349	1,390	82,700	51	104%	102%	48%	▲	101%	91%	84%	96%	112%
20250205	1,390	1,414	1,379	1,409	77,100	19	101%	101%	93%	▲▲	102%	90%	83%	97%	114%
20250206	1,390	1,423	1,390	1,422	63,200	13	101%	102%	82%	▲▲▲	89%	89%	82%	98%	115%
20250207	1,409	1,436	1,236	1,257	440,100	-165	88%	89%	696%	▼	101%	97%	94%	87%	102%
20250210	1,253	1,273	1,221	1,261	176,800	4	100%	101%	40%	▲	98%	93%	94%	87%	102%
20250212	1,270	1,283	1,241	1,243	141,200	-18	99%	98%	80%	▼	100%	94%	95%	86%	100%
20250213	1,257	1,259	1,232	1,251	69,800	8	101%	100%	49%	▲	97%	94%	96%	86%	101%
20250214	1,250	1,250	1,205	1,211	120,500	-40	97%	97%	173%	▼	98%	98%	100%	84%	100%
20250217	1,200	1,201	1,168	1,170	194,100	-41	97%	98%	161%	▼▼	101%	99%	104%	81%	100%
20250218	1,171	1,187	1,165	1,185	76,800	15	101%	101%	40%	▲	100%	99%	106%	82%	101%
20250219	1,168	1,188	1,156	1,164	95,700	-21	98%	100%	125%	▼	101%	100%	107%	80%	100%
20250220	1,158	1,183	1,154	1,170	69,000	6	101%	101%	72%	▲	102%	101%	111%	81%	101%
20250225	1,128	1,170	1,128	1,150	84,600	-20	98%	102%	123%	▼	101%	99%	110%	79%	100%
20250226	1,140	1,172	1,139	1,156	60,000	6	101%	101%	71%	▲	100%	99%	109%	80%	101%
20250227	1,155	1,170	1,140	1,155	62,500	-1	100%	100%	104%	▼	99%	99%	109%	80%	100%
20250228	1,151	1,170	1,127	1,141	83,700	-14	99%	99%	134%	▼▼	97%	96%	108%	79%	100%
20250303	1,170	1,180	1,131	1,131	197,300	-10	99%	97%	236%	▼▼▼	100%	102%	112%	78%	100%
20250304	1,121	1,126	1,100	1,117	166,100	-14	99%	100%	84%	▼▼▼▼	102%	105%	113%	79%	100%
20250305	1,119	1,146	1,104	1,138	78,900	21	102%	102%	48%	▲	99%	106%	112%	80%	102%
20250306	1,129	1,131	1,103	1,122	117,800	-16	99%	99%	149%	▼	99%	108%	114%	79%	100%
20250307	1,109	1,113	1,095	1,101	127,200	-21	98%	99%	108%	▼▼	104%	109%	114%	77%	100%
20250310	1,104	1,145	1,097	1,143	102,900	42	104%	104%	81%	▲	104%	106%	112%	80%	104%
20250311	1,128	1,180	1,125	1,172	173,700	29	103%	104%	169%	▲▲	103%	103%	108%	93%	106%
20250312	1,164	1,215	1,156	1,200	189,500	28	102%	103%	109%	▲▲▲	98%	100%	102%	95%	109%
20250313	1,218	1,224	1,192	1,196	118,500	-4	100%	98%	63%	▼	101%	104%	102%	96%	109%
20250314	1,185	1,200	1,169	1,200	94,000	4	100%	101%	79%	▲	99%	104%	100%	96%	109%
20250317	1,203	1,220	1,184	1,195	66,300	-5	100%	99%	71%	▼	99%	104%	99%	99%	109%
20250318	1,200	1,216	1,185	1,185	76,900	-10	99%	99%	116%	▼▼	100%	103%	98%	99%	108%
20250319	1,215	1,244	1,211	1,217	88,000	32	103%	100%	114%	▲	101%	103%	98%	100%	111%
20250321	1,224	1,238	1,221	1,237	61,300	20	102%	101%	70%	▲▲	101%	102%	97%	100%	112%
20250324	1,240	1,267	1,233	1,251	82,600	14	101%	101%	135%	▲▲▲	99%	99%	96%	100%	114%
20250325	1,255	1,255	1,234	1,246	49,300	-5	100%	99%	60%	▼	101%	98%	97%	100%	113%
20250326	1,240	1,254	1,235	1,253	31,700	7	101%	101%	64%	▲	102%	98%	97%	100%	114%
20250327	1,237	1,260	1,235	1,260	40,700	7	101%	102%	128%	▲▲	100%	95%	96%	100%	114%
20250328	1,246	1,263	1,246	1,248	38,700	-12	99%	100%	95%	▼	98%	95%	97%	99%	113%
20250331	1,240	1,240	1,212	1,212	92,300	-36	97%	98%	239%	▼▼	99%	92%	98%	96%	110%
20250401	1,222	1,227	1,204	1,209	55,200	-3	100%	99%	60%	▼▼▼	98%	93%	99%	96%	110%
20250402	1,209	1,212	1,182	1,187	47,900	-22	98%	98%	87%	▼▼▼▼	103%	101%	105%	94%	108%
20250403	1,141	1,185	1,130	1,173	91,000	-14	99%	103%	190%	▼▼▼▼▼	98%	104%	0%	93%	107%
20250404	1,143	1,160	1,080	1,117	159,500	-56	95%	98%	175%	▼▼▼▼▼▼	105%	111%	0%	89%	101%
20250408	1,070	1,124	1,058	1,119	90,400	2	100%	105%	57%	▲	98%	107%	0%	89%	100%
20250409	1,089	1,096	1,042	1,065	94,400	-54	95%	98%	104%	▼	101%	102%	0%	85%	100%
20250410	1,140	1,153	1,105	1,147	82,500	82	108%	101%	87%	▲	108%	105%	0%	91%	108%
20250411	1,105	1,192	1,099	1,192	78,500	45	104%	108%	95%	▲▲	98%	101%	0%	95%	112%
20250414	1,189	1,199	1,164	1,167	64,000	-25	98%	98%	82%	▼	99%	103%	0%	93%	110%
20250415	1,167	1,172	1,157	1,160	31,200	-7	99%	99%	49%	▼▼	100%	0%	0%	92%	109%
20250416	1,159	1,173	1,150	1,162	44,800	2	100%	100%	144%	▲	98%	0%	0%	92%	109%
20250417	1,162	1,168	1,132	1,142	94,300	-20	98%	98%	210%	▼	105%	0%	0%	91%	107%
20250418	1,140	1,202	1,139	1,200	78,300	58	105%	105%	83%	▲	%	%	%	95%	113%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	11,200	581,400	100	391,800	11,100	189,600
2025-04-04	7,000	572,100	100	358,900	6,900	213,200
2025-03-28	13,000	599,600	0	378,100	13,000	221,500
2025-03-21	12,500	601,800	0	367,100	12,500	234,700
2025-03-14	11,900	627,700	0	386,700	11,900	241,000
2025-03-07	7,000	709,700	0	402,500	7,000	307,200
2025-02-28	14,100	642,600	0	354,100	14,100	288,500
2025-02-21	12,700	674,900	100	347,500	12,600	327,400
2025-02-14	13,400	620,800	0	338,300	13,400	282,500
2025-02-07	13,100	587,800	0	309,400	13,100	278,400
2025-01-31	18,900	591,100	0	315,200	18,900	275,900
2025-01-24	17,700	622,400	0	303,700	17,700	318,700
2025-01-17	13,300	614,900	0	294,400	13,300	320,500
2025-01-10	13,200	615,700	0	299,600	13,200	316,100
2024-12-27	20,900	555,200	100	270,300	20,800	284,900
2024-12-20	14,900	554,500	100	265,200	14,800	289,300
2024-12-13	17,800	530,800	100	252,000	17,700	278,800
2024-12-06	23,500	524,900	100	249,200	23,400	275,700
2024-11-29	22,600	485,300	100	245,400	22,500	239,900
2024-11-22	26,900	450,700	100	235,300	26,800	215,400
2024-11-15	23,500	485,400	100	245,300	23,400	240,100
2024-11-08	54,500	456,400	0	265,800	54,500	190,600
2024-11-01	91,000	433,500	0	255,600	91,000	177,900
2024-10-25	75,700	496,200	0	258,400	75,700	237,800
2024-10-18	98,000	450,800	0	258,100	98,000	192,700
2024-10-11	98,200	427,700	0	249,100	98,200	178,600
2024-10-04	93,500	460,500	0	239,500	93,500	221,000
2024-09-27	107,500	443,500	0	236,000	107,500	207,500
2024-09-20	114,000	433,600	0	237,400	114,000	196,200
2024-09-13	112,100	465,300	0	238,300	112,100	227,000
2024-09-06	123,200	440,600	0	237,400	123,200	203,200
2024-08-30	163,700	429,700	0	248,400	163,700	181,300
2024-08-23	200,400	405,400	100	237,100	200,300	168,300
2024-08-16	125,700	360,400	100	187,400	125,600	173,000
2024-08-09	94,700	440,700	700	220,500	94,000	220,200
2024-08-02	76,100	691,000	0	269,600	76,100	421,400
2024-07-26	107,100	914,300	0	304,400	107,100	609,900
2024-07-19	65,300	566,900	0	239,500	65,300	327,400
2024-07-12	42,800	591,900	0	244,100	42,800	347,800
2024-07-05	41,200	607,500	0	247,800	41,200	359,700
2024-06-28	48,100	557,600	0	230,800	48,100	326,800
2024-06-21	43,800	533,600	0	223,000	43,800	310,600
2024-06-14	51,900	519,500	0	216,900	51,900	302,600
2024-06-07	54,300	486,100	0	218,400	54,300	267,700
2024-05-31	59,100	461,000	0	207,900	59,100	253,100
2024-05-24	74,900	489,500	0	237,300	74,900	252,200
2024-05-17	71,600	509,000	100	250,400	71,500	258,600
2024-05-10	50,600	613,200	0	294,700	50,600	318,500
2024-05-02	63,400	660,900	100	298,600	63,300	362,300
2024-04-26	67,900	692,000	100	316,500	67,800	375,500
2024-04-19	69,200	672,600	100	316,100	69,100	356,500
2024-04-12	73,700	709,300	100	328,600	73,600	380,700
2024-04-05	79,100	660,200	100	315,200	79,000	345,000
2024-03-29	100,900	634,200	0	307,100	100,900	327,100
2024-03-22	100,100	633,100	0	276,200	100,100	356,900
2024-03-15	99,500	649,100	0	272,900	99,500	376,200
2024-03-08	94,900	694,100	0	319,600	94,900	374,500
2024-03-01	279,600	590,700	0	262,300	279,600	328,400
2024-02-22	269,800	620,500	100	266,500	269,700	354,000
2024-02-16	272,700	632,200	100	271,800	272,600	360,400
2024-02-09	272,400	686,500	100	279,700	272,300	406,800
2024-02-02	267,500	772,100	0	358,800	267,500	413,300
2024-01-26	279,300	784,500	0	354,700	279,300	429,800
2024-01-19	269,400	839,400	0	317,200	269,400	522,200
2024-01-12	221,100	868,500	100	317,900	221,000	550,600

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-16	GOLDMAN SACHS INTERNATIONAL	56,954	0.57%	▼	-8,600	1,159	1,173	1,150	1,162	44,800
2025-04-15	JPM Securities Japan Co Ltd.	49,905	0.50%	▲	300	1,167	1,172	1,157	1,160	31,200
2025-04-14	JPM Securities Japan Co Ltd.	49,605	0.49%	▼	-5,700	1,189	1,199	1,164	1,167	64,000
2025-04-14	モルガン・スタンレーMUFG証券株式会社	46,275	0.46%	▼	-4,700	1,189	1,199	1,164	1,167	64,000
2025-04-11	GOLDMAN SACHS INTERNATIONAL	65,554	0.65%	▼	-4,400	1,105	1,192	1,099	1,192	78,500
2025-04-10	モルガン・スタンレーMUFG証券株式会社	50,975	0.51%	▲	4,000	1,140	1,153	1,105	1,147	82,500
2025-04-10	GOLDMAN SACHS INTERNATIONAL	69,954	0.70%	▲	500	1,140	1,153	1,105	1,147	82,500
2025-04-09	モルガン・スタンレーMUFG証券株式会社	46,975	0.47%	▼	-9,900	1,089	1,096	1,042	1,065	94,400
2025-04-08	JPM Securities Japan Co Ltd.	55,305	0.55%	▼	-4,800	1,070	1,124	1,058	1,119	90,400
2025-04-08	野村證券株式会社	49,847	0.50%	▲	1,400	1,070	1,124	1,058	1,119	90,400
2025-04-07	モルガン・スタンレーMUFG証券株式会社	56,875	0.57%	▼	-12,700	1,030	1,064	1,000	1,020	236,400
2025-04-07	野村證券株式会社	48,447	0.48%	▼	-4,100	1,030	1,064	1,000	1,020	236,400
2025-04-07	GOLDMAN SACHS INTERNATIONAL	69,454	0.69%	▼	-3,700	1,030	1,064	1,000	1,020	236,400
2025-04-04	JPM Securities Japan Co Ltd.	60,105	0.60%	▲	10,100	1,143	1,160	1,080	1,117	159,500
2025-04-03	モルガン・スタンレーMUFG証券株式会社	69,575	0.69%	▼	-3,000	1,141	1,185	1,130	1,173	91,000
2025-04-02	モルガン・スタンレーMUFG証券株式会社	72,575	0.73%	▲	3,000	1,209	1,212	1,182	1,187	47,900
2025-04-01	MERRILL LYNCH INTERNATIONAL	49,600	0.49%	▼	-4,000	1,222	1,227	1,204	1,209	55,200
2025-03-31	モルガン・スタンレーMUFG証券株式会社	69,575	0.69%	▼	-9,100	1,240	1,240	1,212	1,212	92,300
2025-03-31	MERRILL LYNCH INTERNATIONAL	53,600	0.53%	▼	-8,400	1,240	1,240	1,212	1,212	92,300
2025-03-28	MERRILL LYNCH INTERNATIONAL	62,000	0.62%	▼	-700	1,246	1,263	1,246	1,248	38,700
2025-03-27	GOLDMAN SACHS INTERNATIONAL	73,154	0.73%	▲	10,200	1,237	1,260	1,235	1,260	40,700
2025-03-27	MERRILL LYNCH INTERNATIONAL	62,700	0.63%	▼	-3,000	1,237	1,260	1,235	1,260	40,700
2025-03-26	MERRILL LYNCH INTERNATIONAL	65,700	0.66%	▼	-5,800	1,240	1,254	1,235	1,253	31,700
2025-03-26	モルガン・スタンレーMUFG証券株式会社	78,675	0.79%	▼	-5,900	1,240	1,254	1,235	1,253	31,700
2025-03-25	JPM Securities Japan Co Ltd.	50,005	0.50%	▲	400	1,255	1,255	1,234	1,246	49,300
2025-03-25	MERRILL LYNCH INTERNATIONAL	71,500	0.71%	▼	-1,600	1,255	1,255	1,234	1,246	49,300
2025-03-24	GOLDMAN SACHS INTERNATIONAL	62,954	0.63%	▲	4,000	1,240	1,267	1,233	1,251	82,600
2025-03-24	UBS AG	44,400	0.44%	▼	-8,000	1,240	1,267	1,233	1,251	82,600
2025-03-21	GOLDMAN SACHS INTERNATIONAL	58,954	0.59%	▼	-46,700	1,224	1,238	1,221	1,237	61,300
2025-03-21	MERRILL LYNCH INTERNATIONAL	73,100	0.73%	▼	-2,000	1,224	1,238	1,221	1,237	61,300
2025-03-21	UBS AG	52,400	0.52%	▲		1,224	1,238	1,221	1,237	61,300
2025-03-19	MERRILL LYNCH INTERNATIONAL	75,100	0.75%	▼	-600	1,215	1,244	1,211	1,217	88,000
2025-03-18	GOLDMAN SACHS INTERNATIONAL	105,654	1.06%	▲	59,300	1,200	1,216	1,185	1,185	76,900
2025-03-18	MERRILL LYNCH INTERNATIONAL	75,700	0.76%	▼	-2,700	1,200	1,216	1,185	1,185	76,900
2025-03-17	JPM Securities Japan Co Ltd.	49,605	0.49%	▼	-4,400	1,203	1,220	1,184	1,195	66,300
2025-03-17	MERRILL LYNCH INTERNATIONAL	78,400	0.78%	▲	2,700	1,203	1,220	1,184	1,195	66,300
2025-03-17	UBS AG	84,900	0.85%	▼	-8,800	1,203	1,220	1,184	1,195	66,300
2025-03-17	UBS AG	84,900	0.85%	▼	-8,800	1,203	1,220	1,184	1,195	66,300
2025-03-14	GOLDMAN SACHS INTERNATIONAL	46,354	0.46%	▼	-55,900	1,185	1,200	1,169	1,200	94,000
2025-03-14	MERRILL LYNCH INTERNATIONAL	75,700	0.76%	▼	-1,300	1,185	1,200	1,169	1,200	94,000
2025-03-14	UBS AG	93,700	0.94%	▲	59,000	1,185	1,200	1,169	1,200	94,000
2025-03-14	野村證券株式会社	52,547	0.52%	▼	-13,300	1,185	1,200	1,169	1,200	94,000
2025-03-13	JPM Securities Japan Co Ltd.	54,005	0.54%	▼	-8,600	1,218	1,224	1,192	1,196	118,500
2025-03-12	GOLDMAN SACHS INTERNATIONAL	102,254	1.02%	▼	-18,500	1,164	1,215	1,156	1,200	189,500
2025-03-12	JPM Securities Japan Co Ltd.	62,605	0.62%	▼	-8,400	1,164	1,215	1,156	1,200	189,500
2025-03-11	GOLDMAN SACHS INTERNATIONAL	120,754	1.21%	▲	69,700	1,128	1,180	1,125	1,172	173,700
2025-03-11	JPM Securities Japan Co Ltd.	71,005	0.71%	▼	-9,600	1,128	1,180	1,125	1,172	173,700
2025-03-11	MERRILL LYNCH INTERNATIONAL	77,000	0.77%	▲	3,100	1,128	1,180	1,125	1,172	173,700
2025-03-11	UBS AG	34,700	0.34%	▼	-65,300	1,128	1,180	1,125	1,172	173,700
2025-03-10	GOLDMAN SACHS INTERNATIONAL	51,054	0.51%	▼	-8,900	1,104	1,145	1,097	1,143	102,900
2025-03-10	MERRILL LYNCH INTERNATIONAL	73,900	0.74%	▼	-1,100	1,104	1,145	1,097	1,143	102,900
2025-03-07	GOLDMAN SACHS INTERNATIONAL	59,954	0.60%	▲	5,200	1,109	1,113	1,095	1,101	127,200
2025-03-07	MERRILL LYNCH INTERNATIONAL	75,000	0.75%	▼	-5,100	1,109	1,113	1,095	1,101	127,200
2025-03-07	UBS AG	100,000	1.00%	▲	5,000	1,109	1,113	1,095	1,101	127,200
2025-03-06	MERRILL LYNCH INTERNATIONAL	80,100	0.80%	▼	-600	1,129	1,131	1,103	1,122	117,800
2025-03-05	MERRILL LYNCH INTERNATIONAL	80,700	0.81%	▼	-6,100	1,119	1,146	1,104	1,138	78,900
2025-03-04	MERRILL LYNCH INTERNATIONAL	86,800	0.87%	▼	-3,400	1,121	1,126	1,100	1,117	166,100
2025-03-04	JPM Securities Japan Co Ltd.	80,605	0.81%	▲	8,600	1,121	1,126	1,100	1,117	166,100
2025-03-03	モルガン・スタンレーMUFG証券株式会社	84,575	0.85%	▼	-6,700	1,170	1,180	1,131	1,131	197,300
2025-03-03	GOLDMAN SACHS INTERNATIONAL	54,754	0.55%	▼	-10,700	1,170	1,180	1,131	1,131	197,300
2025-03-03	MERRILL LYNCH INTERNATIONAL	90,200	0.90%	▼	-12,300	1,170	1,180	1,131	1,131	197,300
2025-02-28	JPM Securities Japan Co Ltd.	72,005	0.72%	▲	11,800	1,151	1,170	1,127	1,141	83,700
2025-02-28	MERRILL LYNCH INTERNATIONAL	102,500	1.03%	▼	-1,200	1,151	1,170	1,127	1,141	83,700
2025-02-27	GOLDMAN SACHS INTERNATIONAL	65,454	0.65%	▼	-70,500	1,155	1,170	1,140	1,155	62,500
2025-02-27	UBS AG	95,000	0.95%	▲	66,700	1,155	1,170	1,140	1,155	62,500
2025-02-26	MERRILL LYNCH INTERNATIONAL	103,700	1.04%	▼	-1,100	1,140	1,172	1,139	1,156	60,000
2025-02-26	モルガン・スタンレーMUFG証券株式会社	91,275	0.91%	▲	6,500	1,140	1,172	1,139	1,156	60,000
2025-02-25	JPM Securities Japan Co Ltd.	60,205	0.60%	▲	9,500	1,128	1,170	1,128	1,150	84,600
2025-02-25	モルガン・スタンレーMUFG証券株式会社	84,775	0.85%	▼	-5,500	1,128	1,170	1,128	1,150	84,600
2025-02-25	GOLDMAN SACHS INTERNATIONAL	135,954	1.36%	▲	71,200	1,128	1,170	1,128	1,150	84,600
2025-02-25	MERRILL LYNCH INTERNATIONAL	104,800	1.05%	▼	-2,300	1,128	1,170	1,128	1,150	84,600
2025-02-25	UBS AG	28,300	0.28%	▼	-74,500	1,128	1,170	1,128	1,150	84,600
2025-02-21	GOLDMAN SACHS INTERNATIONAL	64,754	0.65%	▼	-71,700	1,160	1,173	1,134	1,139	109,600
2025-02-21	MERRILL LYNCH INTERNATIONAL	107,100	1.07%	▼	-600	1,160	1,173	1,134	1,139	109,600
2025-02-21	UBS AG	102,800	1.03%	▲		1,160	1,173	1,134	1,139	109,600
2025-02-21	モルガン・スタンレーMUFG証券株式会社	90,275	0.90%	▲	1,000	1,160	1,173	1,134	1,139	109,600
2025-02-20	野村證券株式会社	65,847	0.66%	▼	-21,300	1,158	1,183	1,154	1,170	69,000
2025-02-20	MERRILL LYNCH INTERNATIONAL	107,700	1.08%	▲	1,100	1,158	1,183	1,154	1,170	69,000
2025-02-18	UBS AG	16,400	0.16%	▼	-70,200	1,171	1,187	1,165	1,185	76,800
2025-02-18	MERRILL LYNCH INTERNATIONAL	106,600	1.07%	▲		1,171	1,187	1,165	1,185	76,800
2025-02-17	UBS AG	86,600	0.87%	▲		1,200	1,201	1,168	1,170	194,100
2025-02-17	GOLDMAN SACHS INTERNATIONAL	136,454	1.37%	▲	36,400	1,200	1,201	1,168	1,170	194,100
2025-02-14	UBS AG	74,000	0.74%	▲		1,250	1,250	1,205	1,211	120,500
2025-02-13	GOLDMAN SACHS INTERNATIONAL	100,054	1.00%	▲	5,000	1,257	1,259	1,232	1,251	69,800
2025-02-12	野村證券株式会社	87,147	0.87%	▼	-8,700	1,270	1,283	1,241	1,243	141,200
2025-02-12	UBS AG	63,700	0.64%	▲		1,270	1,283	1,241	1,243	141,200
2025-02-12	UBS AG	63,700	0.64%	▲		1,270	1,283	1,241	1,243	141,200
2025-02-12	野村證券株式会社	87,147	0.87%	▼	-8,700	1,270	1,283	1,241	1,243	141,200
2025-02-07	GOLDMAN SACHS INTERNATIONAL	95,054	0.95%	▼	-40,800	1,409	1,436	1,236	1,257	440,100
2025-02-07	JPM Securities Japan Co Ltd.	50,705	0.51%	▲		1,409	1,436	1,236	1,257	440,100
2025-02-07	モルガン・スタンレーMUFG証券株式会社	89,275	0.89%	▼	-1,600	1,409	1,436	1,236	1,257	440,100
2025-02-07	JPM Securities Japan Co Ltd.	50,705	0.51%	▲		1,409	1,436	1,236	1,257	440,100
2025-02-07	モルガン・スタンレーMUFG証券株式会社	89,275	0.89%	▼	-1,600	1,409	1,436	1,236	1,257	440,100
2025-02-07	GOLDMAN SACHS INTERNATIONAL	95,054	0.95%	▼	-40,800	1,409	1,436	1,236	1,257	440,100
2025-02-06	野村證券株式会社	95,847	0.96%	▼	-13,000	1,390	1,423	1,390	1,422	63,200
2025-02-06	野村證券株式会社	95,847	0.96%	▼		1,390	1,423	1,390	1,422	63,200
2025-02-05	モルガン・スタンレーMUFG証券株式会社	90,875	0.91%	▲	7,300	1,390	1,414	1,379	1,409	77,100
2025-02-05	モルガン・スタンレーMUFG証券株式会社	90,875	0.91%	▲		1,390	1,414	1,379	1,409	77,100
2025-02-04	モルガン・スタンレーMUFG証券株式会社	83,575	0.84%	▲		1,368	1,399	1,349	1,390	82,700
2025-02-04	モルガン・スタンレーMUFG証券株式会社	83,575	0.84%	▲	6,800	1,368	1,399	1,349	1,390	82,700
2025-01-31	GOLDMAN SACHS INTERNATIONAL	135,854	1.36%	▲		1,417	1,420	1,371	1,400	124,900
2025-01-31	MERRILL LYNCH INTERNATIONAL	4,400	0.04%	▼	-88,100	1,417	1,420	1,371	1,400	124,900
2025-01-31	GOLDMAN SACHS INTERNATIONAL	135,854	1.36%	▲	84,400	1,417	1,420	1,371	1,400	124,900
2025-01-31	MERRILL LYNCH INTERNATIONAL	4,400	0.04%	▼	-88,100	1,417	1,420	1,371	1,400	124,900
2025-01-30	MERRILL LYNCH INTERNATIONAL	92,500	0.93%	▼		1,450	1,452	1,431	1,447	96,000
2025-01-30	モルガン・スタンレーMUFG証券株式会社	76,775	0.77%	▼	-7,000	1,450	1,452	1,431	1,447	96,000
2025-01-30	GOLDMAN SACHS INTERNATIONAL	51,454	0.51%	▼	-90,700	1,450	1,452	1,431	1,447	96,000
2025-01-30	MERRILL LYNCH INTERNATIONAL	92,500	0.93%	▼	-4,600	1,450	1,452	1,431	1,447	96,000
2025-01-30	GOLDMAN SACHS INTERNATIONAL	51,454	0.51%	▼		1,450	1,452	1,431	1,447	96,000
2025-01-29	MERRILL LYNCH INTERNATIONAL	97,100	0.97%	▼	-3,400	1,441	1,479	1,440	1,445	139,600
2025-01-29	モルガン・スタンレーMUFG証券株式会社	83,775	0.84%	▼	-7,700	1,441	1,479	1,440	1,445	139,600
2025-01-28	GOLDMAN SACHS INTERNATIONAL	142,154	1.43%	▲	87,300	1,365	1,452	1,357	1,447	174,700
2025-01-27	モルガン・スタンレーMUFG証券株式会社	91,475	0.92%	▼	-15,100	1,355	1,395	1,338	1,372	209,000
2025-01-27	GOLDMAN SACHS INTERNATIONAL	54,854	0.55%	▼	-78,000	1,355	1,395	1,338	1,372	209,000
2025-01-27	MERRILL LYNCH INTERNATIONAL	100,500	1.01%	▲	3,700	1,355	1,395	1,338	1,372	209,000
2025-01-24	Nomura International plc	25,174	0.25%	▼	-32,832	1,270	1,354	1,270	1,345	186,100
2025-01-24	GOLDMAN SACHS INTERNATIONAL	132,854	1.33%	▲	11,300	1,270	1,354	1,270	1,345	186,100
2025-01-24	MERRILL LYNCH INTERNATIONAL	96,800	0.97%	▼	-11,500	1,270	1,354	1,270	1,345	186,100
2025-01-23	モルガン・スタンレーMUFG証券株式会社	106,575	1.07%	▲	13,700	1,305	1,307	1,251	1,266	106,700
2025-01-23	野村證券株式会社	108,847	1.09%	▼	-1,100	1,305	1,307	1,251	1,266	106,700
2025-01-23	MERRILL LYNCH INTERNATIONAL	108,300	1.08%	▼	-600	1,305	1,307	1,251	1,266	106,700
2025-01-22	モルガン・スタンレーMUFG証券株式会社	92,875	0.93%	▲	8,600	1,260	1,304	1,260	1,304	95,400
2025-01-22	野村證券株式会社	109,947	1.10%	▲	7,700	1,260	1,304	1,260	1,304	95,400
2025-01-22	MERRILL LYNCH INTERNATIONAL	108,900	1.09%	▼	-2,700	1,260	1,304	1,260	1,304	95,400
2025-01-21	GOLDMAN SACHS INTERNATIONAL	121,554	1.22%	▲	2,400	1,265	1,267	1,246	1,258	58,300
2025-01-21	MERRILL LYNCH INTERNATIONAL	111,600	1.12%	▼	-2,300	1,265	1,267	1,246	1,258	58,300
2025-01-21	モルガン・スタンレーMUFG証券株式会社	84,275	0.84%	▲	14,100	1,265	1,267	1,246	1,258	58,300
2025-01-20	GOLDMAN SACHS INTERNATIONAL	119,154	1.19%	▲		1,250	1,270	1,243	1,258	32,700
2025-01-20	MERRILL LYNCH INTERNATIONAL	113,900	1.14%	▼	-10,200	1,250	1,270	1,243	1,258	32,700
2025-01-17	MERRILL LYNCH INTERNATIONAL	124,100	1.24%	▲	4,300	1,235	1,252	1,229	1,252	51,100
2025-01-17	Nomura International plc	58,006	0.58%	▼	-10,761	1,235	1,252	1,229	1,252	51,100
2025-01-17	野村證券株式会社	102,247	1.02%	▲	9,300	1,235	1,252	1,229	1,252	51,100
2025-01-16	モルガン・スタンレーMUFG証券株式会社	70,175	0.70%	▲		1,288	1,288	1,230	1,243	96,600
2025-01-15	MERRILL LYNCH INTERNATIONAL	119,800	1.20%	▲	13,900	1,247	1,292	1,247	1,267	100,800
2025-01-14	MERRILL LYNCH INTERNATIONAL	105,900	1.06%	▲	8,100	1,237	1,260	1,228	1,238	58,300
2025-01-14	Nomura International plc	68,767	0.69%	▼	-8,404	1,237	1,260	1,228	1,238	58,300
2025-01-10	MERRILL LYNCH INTERNATIONAL	97,800	0.98%	▲	2,100	1,241	1,258	1,234	1,237	53,000
2025-01-09	MERRILL LYNCH INTERNATIONAL	95,700	0.96%	▲	1,400	1,272	1,276	1,232	1,244	132,100
2025-01-09	Nomura International plc	77,171	0.77%	▼	-3,730	1,272	1,276	1,232	1,244	132,100
2025-01-08	野村證券株式会社	92,947	0.93%	▲	13,400	1,302	1,312	1,279	1,291	99,900
2025-01-08	MERRILL LYNCH INTERNATIONAL	94,300	0.94%	▲	13,300	1,302	1,312	1,279	1,291	99,900
2025-01-07	MERRILL LYNCH INTERNATIONAL	81,000	0.81%	▲	4,400	1,299	1,319	1,290	1,310	89,400
2025-01-06	MERRILL LYNCH INTERNATIONAL	76,600	0.77%	▲		1,301	1,313	1,282	1,282	86,200
2025-01-06	野村證券株式会社	79,547	0.80%	▲	100	1,301	1,313	1,282	1,282	86,200
2024-12-30	Nomura International plc	80,901	0.81%	▲	2,173	1,293	1,313	1,293	1,294	53,100
2024-12-30	MERRILL LYNCH INTERNATIONAL	17,461	0.17%	▼	-52,939	1,293	1,313	1,293	1,294	53,100
2024-12-27	MERRILL LYNCH INTERNATIONAL	70,400	0.70%	▼	-1,100	1,298	1,321	1,292	1,306	68,700
2024-12-26	MERRILL LYNCH INTERNATIONAL	71,500	0.71%	▲	10,900	1,279	1,309	1,279	1,288	88,600
2024-12-25	Nomura International plc	78,728	0.79%	▲	11,194	1,261	1,286	1,261	1,277	81,100
2024-12-25	野村證券株式会社	79,447	0.79%	▼	-3,900	1,261	1,286	1,261	1,277	81,100
2024-12-24	MERRILL LYNCH INTERNATIONAL	60,600	0.60%	▼	-3,000	1,250	1,265	1,233	1,251	112,600
2024-12-23	MERRILL LYNCH INTERNATIONAL	63,600	0.63%	▼	-2,400	1,284	1,284	1,239	1,245	121,100
2024-12-23	Nomura International plc	67,534	0.67%	▼	-10,869	1,284	1,284	1,239	1,245	121,100
2024-12-20	MERRILL LYNCH INTERNATIONAL	66,000	0.66%	▼	-1,200	1,250	1,287	1,250	1,268	63,800
2024-12-19	MERRILL LYNCH INTERNATIONAL	67,200	0.67%	▲	2,000	1,253	1,264	1,249	1,250	94,200
2024-12-18	野村證券株式会社	83,347	0.83%	▲	4,500	1,275	1,299	1,260	1,276	73,200
2024-12-17	MERRILL LYNCH INTERNATIONAL	65,200	0.65%	▲	2,300	1,270	1,289	1,261	1,275	58,400
2024-12-17	野村證券株式会社	78,847	0.79%	▼	-5,300	1,270	1,289	1,261	1,275	58,400
2024-12-16	MERRILL LYNCH INTERNATIONAL	62,900	0.63%	▲	4,100	1,295	1,295	1,263	1,275	106,600
2024-12-16	Nomura International plc	78,403	0.78%	▲	10,615	1,295	1,295	1,263	1,275	106,600
2024-12-13	MERRILL LYNCH INTERNATIONAL	58,800	0.59%	▲	2,300	1,320	1,327	1,293	1,306	61,500
2024-12-12	MERRILL LYNCH INTERNATIONAL	56,500	0.56%	▲	1,600	1,300	1,332	1,300	1,322	96,800
2024-12-11	MERRILL LYNCH INTERNATIONAL	54,900	0.55%	▼	-2,500	1,317	1,317	1,282	1,294	75,800
2024-12-11	Nomura International plc	67,788	0.68%	▼	-10,292	1,317	1,317	1,282	1,294	75,800
2024-12-10	MERRILL LYNCH INTERNATIONAL	57,400	0.57%	▲	900	1,326	1,344	1,316	1,316	49,600
2024-12-09	MERRILL LYNCH INTERNATIONAL	56,500	0.56%	▲	8,600	1,290	1,339	1,290	1,339	94,500
2024-12-09	モルガン・スタンレーMUFG証券株式会社	40,775	0.41%	▼	-18,300	1,290	1,339	1,290	1,339	94,500
2024-12-06	MERRILL LYNCH INTERNATIONAL	47,900	0.48%	▼	-5,100	1,322	1,332	1,285	1,286	131,300
2024-12-06	Nomura International plc	78,080	0.78%	▲	23,309	1,322	1,332	1,285	1,286	131,300
2024-12-05	MERRILL LYNCH INTERNATIONAL	53,000	0.53%	▼	-2,300	1,341	1,370	1,335	1,337	68,100
2024-12-05	Nomura International plc	54,771	0.55%	▲		1,341	1,370	1,335	1,337	68,100
2024-12-04	モルガン・スタンレーMUFG証券株式会社	59,075	0.59%	▼	-6,200	1,377	1,377	1,336	1,349	125,200
2024-12-04	MERRILL LYNCH INTERNATIONAL	55,300	0.55%	▲	3,800	1,377	1,377	1,336	1,349	125,200
2024-12-03	MERRILL LYNCH INTERNATIONAL	51,500	0.51%	▲		1,385	1,398	1,371	1,376	56,600
2024-12-03	野村證券株式会社	84,147	0.84%	▲	6,500	1,385	1,398	1,371	1,376	56,600
2024-12-02	モルガン・スタンレーMUFG証券株式会社	65,275	0.65%	▼	-18,000	1,385	1,393	1,362	1,384	93,500
2024-11-26	MERRILL LYNCH INTERNATIONAL	30,300	0.30%	▼	-36,300	1,474	1,474	1,423	1,436	98,800
2024-11-25	MERRILL LYNCH INTERNATIONAL	66,600	0.66%	▲		1,481	1,534	1,469	1,474	154,100
2024-11-21	モルガン・スタンレーMUFG証券株式会社	83,275	0.83%	▲	6,700	1,540	1,541	1,481	1,502	85,600
2024-11-19	野村證券株式会社	77,647	0.78%	▼	-2,900	1,448	1,476	1,434	1,476	79,000
2024-11-18	モルガン・スタンレーMUFG証券株式会社	76,575	0.77%	▲	8,000	1,383	1,452	1,376	1,441	113,400
2024-11-18	野村證券株式会社	80,547	0.81%	▲	9,100	1,383	1,452	1,376	1,441	113,400
2024-11-15	モルガン・スタンレーMUFG証券株式会社	68,575	0.68%	▲	9,700	1,392	1,419	1,383	1,394	139,700
2024-11-14	モルガン・スタンレーMUFG証券株式会社	58,875	0.59%	▼	-7,300	1,426	1,438	1,395	1,402	155,200
2024-11-13	モルガン・スタンレーMUFG証券株式会社	66,175	0.66%	▲	16,000	1,490	1,496	1,419	1,426	168,800
2024-11-11	モルガン・スタンレーMUFG証券株式会社	50,175	0.50%	▲		1,549	1,549	1,401	1,422	375,500
2024-11-11	野村證券株式会社	71,447	0.71%	▲	10,100	1,549	1,549	1,401	1,422	375,500
2024-11-08	GOLDMAN SACHS INTERNATIONAL	33,754	0.33%	▼	-52,400	1,706	1,743	1,523	1,567	469,100
2024-11-06	GOLDMAN SACHS INTERNATIONAL	86,154	0.86%	▼	-5,900	1,698	1,717	1,675	1,686	60,500
2024-10-30	野村證券株式会社	61,347	0.61%	▲	11,000	1,707	1,743	1,691	1,730	78,500
2024-10-28	GOLDMAN SACHS INTERNATIONAL	92,054	0.92%	▲	2,900	1,572	1,668	1,555	1,665	136,000
2024-10-25	GOLDMAN SACHS INTERNATIONAL	89,154	0.89%	▼	-6,600	1,640	1,647	1,568	1,576	266,100
2024-10-22	野村證券株式会社	50,347	0.50%	▲	1,100	1,756	1,777	1,711	1,720	107,000
2024-10-21	野村證券株式会社	49,247	0.49%	▼	-7,000	1,727	1,766	1,711	1,745	70,900
2024-10-16	野村證券株式会社	56,247	0.56%	▼	-4,500	1,755	1,838	1,752	1,790	109,500
2024-10-15	野村證券株式会社	60,747	0.61%	▲	3,600	1,757	1,815	1,754	1,794	155,700
2024-10-04	GOLDMAN SACHS INTERNATIONAL	95,754	0.96%	▼	-8,300	1,607	1,662	1,596	1,615	84,400
2024-10-02	GOLDMAN SACHS INTERNATIONAL	104,054	1.04%	▼	-11,600	1,650	1,664	1,589	1,599	197,700
2024-10-01	GOLDMAN SACHS INTERNATIONAL	115,654	1.16%	▼	-3,800	1,695	1,701	1,650	1,666	118,900
2024-09-13	GOLDMAN SACHS INTERNATIONAL	119,454	1.20%	▲	4,400	1,746	1,791	1,699	1,732	125,400
2024-09-06	GOLDMAN SACHS INTERNATIONAL	115,054	1.15%	▲	9,700	1,733	1,775	1,708	1,748	212,000
2024-09-05	GOLDMAN SACHS INTERNATIONAL	105,354	1.05%	▼	-5,600	1,764	1,808	1,697	1,726	274,100
2024-09-03	GOLDMAN SACHS INTERNATIONAL	110,954	1.11%	▲	4,800	1,827	1,927	1,825	1,912	174,800
2024-09-03	野村證券株式会社	57,147	0.57%	▼	-11,400	1,827	1,927	1,825	1,912	174,800
2024-08-30	野村證券株式会社	68,547	0.68%	▼		1,809	1,902	1,806	1,895	165,000
2024-08-30	GOLDMAN SACHS INTERNATIONAL	106,154	1.06%	▲		1,809	1,902	1,806	1,895	165,000
2024-08-29	GOLDMAN SACHS INTERNATIONAL	90,154	0.90%	▲		1,848	1,867	1,798	1,809	177,800
2024-08-23	野村證券株式会社	78,147	0.78%	▼	-10,200	1,899	1,929	1,834	1,929	215,000
2024-08-23	GOLDMAN SACHS INTERNATIONAL	120,154	1.20%	▼	-48,300	1,899	1,929	1,834	1,929	215,000
2024-08-22	GOLDMAN SACHS INTERNATIONAL	168,454	1.69%	▼	-36,700	1,892	1,958	1,865	1,875	272,100
2024-08-21	GOLDMAN SACHS INTERNATIONAL	205,154	2.06%	▼	-20,600	1,760	1,927	1,735	1,923	556,900
2024-08-20	GOLDMAN SACHS INTERNATIONAL	225,754	2.27%	▼	-6,500	1,631	1,763	1,620	1,760	246,100
2024-08-20	Nomura International plc	42,409	0.42%	▼	-24,193	1,631	1,763	1,620	1,760	246,100
2024-08-19	Nomura International plc	66,602	0.66%	▼	-4,194	1,620	1,652	1,580	1,616	148,600
2024-08-16	Nomura International plc	70,796	0.71%	▲	10,756	1,664	1,664	1,582	1,610	290,800
2024-08-15	GOLDMAN SACHS INTERNATIONAL	232,254	2.33%	▲	17,000	1,680	1,707	1,658	1,677	207,400
2024-08-13	GOLDMAN SACHS INTERNATIONAL	215,254	2.16%	▼	-16,600	1,585	1,696	1,585	1,643	781,000
2024-08-13	Nomura International plc	60,040	0.60%	▲	49,367	1,585	1,696	1,585	1,643	781,000
2024-08-09	Nomura International plc	10,673	0.10%	▼	-104,663	1,508	1,600	1,504	1,600	634,500
2024-08-09	GOLDMAN SACHS INTERNATIONAL	231,854	2.33%	▼	-37,400	1,508	1,600	1,504	1,600	634,500
2024-08-08	Nomura International plc	115,336	1.16%	▼		1,250	1,335	1,247	1,300	328,500
2024-08-07	GOLDMAN SACHS INTERNATIONAL	269,254	2.70%	▲	6,600	1,175	1,284	1,171	1,248	281,300
2024-08-07	Nomura International plc	164,197	1.65%	▲	16,217	1,175	1,284	1,171	1,248	281,300
2024-08-07	野村證券株式会社	88,347	0.88%	▼	-7,500	1,175	1,284	1,171	1,248	281,300
2024-08-06	Nomura International plc	147,980	1.48%	▲	22,423	1,212	1,250	1,145	1,174	290,400
2024-08-05	GOLDMAN SACHS INTERNATIONAL	262,654	2.64%	▼	-7,400	1,222	1,276	1,089	1,138	550,300
2024-08-05	Nomura International plc	125,557	1.26%	▼		1,222	1,276	1,089	1,138	550,300
2024-08-02	Nomura International plc	162,119	1.63%	▼	-21,141	1,365	1,389	1,310	1,312	378,900
2024-08-01	GOLDMAN SACHS INTERNATIONAL	270,054	2.71%	▲	18,900	1,516	1,523	1,420	1,443	325,400
2024-08-01	Nomura International plc	183,260	1.84%	▼	-7,594	1,516	1,523	1,420	1,443	325,400
2024-07-31	野村證券株式会社	95,847	0.96%	▲	14,700	1,550	1,566	1,502	1,545	140,400
2024-07-30	GOLDMAN SACHS INTERNATIONAL	251,154	2.52%	▲	7,900	1,548	1,570	1,531	1,551	153,300
2024-07-30	Nomura International plc	190,854	1.91%	▲	3,799	1,548	1,570	1,531	1,551	153,300
2024-07-29	Nomura International plc	187,055	1.88%	▲	26,121	1,503	1,570	1,496	1,557	314,900
2024-07-26	GOLDMAN SACHS INTERNATIONAL	243,254	2.44%	▼	-13,900	1,452	1,522	1,452	1,489	361,400
2024-07-26	Nomura International plc	160,934	1.61%	▲	22,626	1,452	1,522	1,452	1,489	361,400
2024-07-25	GOLDMAN SACHS INTERNATIONAL	257,154	2.58%	▼	-18,100	1,435	1,497	1,419	1,452	557,100
2024-07-25	Nomura International plc	138,308	1.39%	▲	18,298	1,435	1,497	1,419	1,452	557,100
2024-07-24	モルガン・スタンレーMUFG証券株式会社	40,275	0.40%	▼	-26,900	1,582	1,603	1,452	1,465	1,206,300
2024-07-24	GOLDMAN SACHS INTERNATIONAL	275,254	2.76%	▲	17,100	1,582	1,603	1,452	1,465	1,206,300
2024-07-24	Nomura International plc	120,010	1.20%	▲	64,869	1,582	1,603	1,452	1,465	1,206,300
2024-07-23	GOLDMAN SACHS INTERNATIONAL	258,154	2.59%	▲	43,300	1,570	1,655	1,549	1,597	1,441,800
2024-07-23	Nomura International plc	55,141	0.55%	▼	-15,852	1,570	1,655	1,549	1,597	1,441,800
2024-07-23	UBS AG	14,800	0.14%	▼	-48,100	1,570	1,655	1,549	1,597	1,441,800
2024-07-23	モルガン・スタンレーMUFG証券株式会社	67,175	0.67%	▲	13,700	1,570	1,655	1,549	1,597	1,441,800
2024-07-22	GOLDMAN SACHS INTERNATIONAL	214,854	2.16%	▲	71,700	1,690	1,720	1,528	1,558	2,644,400
2024-07-22	Nomura International plc	70,993	0.71%	▲		1,690	1,720	1,528	1,558	2,644,400
2024-07-22	モルガン・スタンレーMUFG証券株式会社	53,475	0.53%	▲		1,690	1,720	1,528	1,558	2,644,400
2024-07-22	UBS AG	62,900	0.63%	▲		1,690	1,720	1,528	1,558	2,644,400
2024-07-19	野村證券株式会社	81,147	0.81%	▲	3,100	1,651	1,651	1,651	1,651	93,600
2024-07-17	野村證券株式会社	78,047	0.78%	▼	-14,100	1,341	1,382	1,330	1,382	122,000
2024-07-16	モルガン・スタンレーMUFG証券株式会社	49,375	0.49%	▼	-2,900	1,332	1,348	1,310	1,340	72,600
2024-07-12	モルガン・スタンレーMUFG証券株式会社	52,275	0.52%	▼		1,266	1,328	1,266	1,328	152,100
2024-07-12	GOLDMAN SACHS INTERNATIONAL	143,154	1.44%	▼	-8,700	1,266	1,328	1,266	1,328	152,100
2024-07-10	モルガン・スタンレーMUFG証券株式会社	61,375	0.61%	▲	5,100	1,283	1,285	1,248	1,268	81,500
2024-07-08	モルガン・スタンレーMUFG証券株式会社	56,275	0.56%	▼	-5,200	1,282	1,282	1,253	1,261	51,100
2024-07-05	モルガン・スタンレーMUFG証券株式会社	61,475	0.61%	▲	8,800	1,256	1,288	1,256	1,281	94,500
2024-07-05	モルガン・スタンレーMUFG証券株式会社	61,475	0.61%	▲	8,800	1,256	1,288	1,256	1,281	94,500
2024-07-04	GOLDMAN SACHS INTERNATIONAL	151,854	1.52%	▲	5,400	1,286	1,292	1,251	1,252	96,400
2024-07-04	GOLDMAN SACHS INTERNATIONAL	151,854	1.52%	▲	5,400	1,286	1,292	1,251	1,252	96,400
2024-07-03	GOLDMAN SACHS INTERNATIONAL	146,454	1.47%	▼	-14,000	1,268	1,287	1,251	1,284	110,400
2024-07-03	モルガン・スタンレーMUFG証券株式会社	52,675	0.52%	▲	4,073	1,268	1,287	1,251	1,284	110,400
2024-07-01	GOLDMAN SACHS INTERNATIONAL	160,454	1.61%	▲	19,000	1,325	1,342	1,265	1,266	270,800
2024-06-27	野村證券株式会社	92,147	0.92%	▲	3,300	1,404	1,441	1,370	1,380	161,900
2024-06-18	GOLDMAN SACHS INTERNATIONAL	141,454	1.42%	▼	-10,900	1,464	1,516	1,462	1,465	147,100
2024-06-17	GOLDMAN SACHS INTERNATIONAL	152,354	1.53%	▲	10,100	1,421	1,459	1,392	1,427	73,600
2024-06-17	野村證券株式会社	88,847	0.89%	▼	-1,400	1,421	1,459	1,392	1,427	73,600
2024-06-14	野村證券株式会社	90,247	0.90%	▲	2,000	1,370	1,448	1,356	1,448	107,800
2024-06-14	GOLDMAN SACHS INTERNATIONAL	142,254	1.43%	▲	7,300	1,370	1,448	1,356	1,448	107,800
2024-06-13	GOLDMAN SACHS INTERNATIONAL	134,954	1.35%	▲	19,300	1,405	1,435	1,390	1,390	92,200
2024-06-12	GOLDMAN SACHS INTERNATIONAL	115,654	1.16%	▲	10,600	1,440	1,470	1,407	1,414	125,800
2024-06-12	野村證券株式会社	88,247	0.88%	▼	-2,000	1,440	1,470	1,407	1,414	125,800
2024-06-11	野村證券株式会社	90,247	0.90%	▲	1,300	1,464	1,491	1,434	1,464	90,700
2024-06-11	GOLDMAN SACHS INTERNATIONAL	105,054	1.05%	▲	14,600	1,464	1,491	1,434	1,464	90,700
2024-06-07	GOLDMAN SACHS INTERNATIONAL	90,454	0.90%	▲	23,600	1,494	1,498	1,441	1,446	141,200
2024-06-07	野村證券株式会社	88,947	0.89%	▼	-1,400	1,494	1,498	1,441	1,446	141,200
2024-06-06	GOLDMAN SACHS INTERNATIONAL	66,854	0.67%	▲	11,000	1,526	1,549	1,485	1,494	114,700
2024-06-05	GOLDMAN SACHS INTERNATIONAL	55,854	0.56%	▲	13,400	1,555	1,598	1,543	1,566	137,200
2024-05-24	JPM Securities Japan Co Ltd.	42,405	0.42%	▼	-13,673	1,578	1,586	1,471	1,480	223,500
2024-05-23	野村證券株式会社	90,347	0.90%	▲	900	1,606	1,624	1,568	1,611	150,800
2024-05-22	JPM Securities Japan Co Ltd.	56,078	0.56%	▼	-7,000	1,707	1,711	1,546	1,568	331,900
2024-05-22	野村證券株式会社	89,447	0.89%	▼	-8,300	1,707	1,711	1,546	1,568	331,900
2024-05-20	JPM Securities Japan Co Ltd.	63,078	0.63%	▼	-23,300	1,531	1,763	1,531	1,757	641,700
2024-05-17	モルガン・スタンレーMUFG証券株式会社	48,602	0.48%	▼	-6,200	1,524	1,540	1,490	1,512	122,700
2024-05-16	モルガン・スタンレーMUFG証券株式会社	54,802	0.55%	▼	-11,700	1,515	1,571	1,506	1,519	226,800
2024-05-15	JPM Securities Japan Co Ltd.	86,378	0.86%	▲	10,300	1,400	1,610	1,346	1,500	688,200
2024-05-15	モルガン・スタンレーMUFG証券株式会社	66,502	0.66%	▼	-20,600	1,400	1,610	1,346	1,500	688,200
2024-05-14	モルガン・スタンレーMUFG証券株式会社	87,102	0.87%	▼	-6,400	1,420	1,458	1,406	1,448	190,300
2024-05-14	野村證券株式会社	97,747	0.98%	▼	-3,300	1,420	1,458	1,406	1,448	190,300
2024-05-14	MERRILL LYNCH INTERNATIONAL	47,700	0.47%	▼	-31,200	1,420	1,458	1,406	1,448	190,300
2024-05-13	MERRILL LYNCH INTERNATIONAL	78,900	0.79%	▼	-10,900	1,379	1,412	1,338	1,409	164,900
2024-05-13	モルガン・スタンレーMUFG証券株式会社	93,502	0.94%	▲	11,800	1,379	1,412	1,338	1,409	164,900
2024-05-13	野村證券株式会社	101,047	1.01%	▲	8,200	1,379	1,412	1,338	1,409	164,900
2024-05-10	MERRILL LYNCH INTERNATIONAL	89,800	0.90%	▼	-11,700	1,341	1,373	1,332	1,372	97,200
2024-05-09	MERRILL LYNCH INTERNATIONAL	101,500	1.02%	▲	1,800	1,333	1,363	1,298	1,352	164,000
2024-05-08	モルガン・スタンレーMUFG証券株式会社	81,702	0.82%	▲	5,300	1,291	1,328	1,277	1,303	139,100
2024-05-08	MERRILL LYNCH INTERNATIONAL	99,700	1.00%	▲	6,100	1,291	1,328	1,277	1,303	139,100
2024-05-07	野村證券株式会社	92,847	0.93%	▼	-6,700	1,213	1,281	1,197	1,276	100,400
2024-05-07	MERRILL LYNCH INTERNATIONAL	93,600	0.94%	▼	-7,200	1,213	1,281	1,197	1,276	100,400
2024-05-02	MERRILL LYNCH INTERNATIONAL	100,800	1.01%	▲	4,100	1,183	1,210	1,169	1,189	64,200
2024-05-02	モルガン・スタンレーMUFG証券株式会社	76,402	0.76%	▼	-6,000	1,183	1,210	1,169	1,189	64,200
2024-05-02	野村證券株式会社	99,547	1.00%	▲	6,400	1,183	1,210	1,169	1,189	64,200
2024-05-01	野村證券株式会社	93,147	0.93%	▲	13,400	1,172	1,191	1,151	1,176	77,900
2024-05-01	MERRILL LYNCH INTERNATIONAL	96,700	0.97%	▲	8,100	1,172	1,191	1,151	1,176	77,900
2024-04-30	MERRILL LYNCH INTERNATIONAL	88,600	0.89%	▼	-3,600	1,179	1,185	1,160	1,173	42,600
2024-04-26	モルガン・スタンレーMUFG証券株式会社	82,402	0.82%	▲	5,400	1,188	1,188	1,160	1,179	70,800
2024-04-26	野村證券株式会社	79,747	0.80%	▲	9,200	1,188	1,188	1,160	1,179	70,800
2024-04-26	MERRILL LYNCH INTERNATIONAL	92,200	0.92%	▼	-3,600	1,188	1,188	1,160	1,179	70,800
2024-04-25	MERRILL LYNCH INTERNATIONAL	95,800	0.96%	▲	4,500	1,205	1,206	1,179	1,180	60,500
2024-04-24	MERRILL LYNCH INTERNATIONAL	91,300	0.91%	▲	3,400	1,215	1,228	1,197	1,202	43,100
2024-04-24	野村證券株式会社	70,547	0.70%	▲	8,500	1,215	1,228	1,197	1,202	43,100
2024-04-23	MERRILL LYNCH INTERNATIONAL	87,900	0.88%	▲	2,400	1,219	1,226	1,207	1,209	26,600
2024-04-22	MERRILL LYNCH INTERNATIONAL	85,500	0.86%	▲	2,000	1,218	1,224	1,191	1,199	79,900
2024-04-22	UBS AG	48,100	0.48%	▼	-9,500	1,218	1,224	1,191	1,199	79,900
2024-04-19	JPM Securities Japan Co Ltd.	76,078	0.76%	▲	6,800	1,238	1,248	1,184	1,188	107,700
2024-04-19	MERRILL LYNCH INTERNATIONAL	83,500	0.83%	▲	9,500	1,238	1,248	1,184	1,188	107,700
2024-04-18	JPM Securities Japan Co Ltd.	69,278	0.69%	▼	-3,600	1,212	1,248	1,212	1,244	66,300
2024-04-18	MERRILL LYNCH INTERNATIONAL	74,000	0.74%	▲	900	1,212	1,248	1,212	1,244	66,300
2024-04-17	MERRILL LYNCH INTERNATIONAL	73,100	0.73%	▲	2,400	1,228	1,238	1,206	1,218	40,900
2024-04-17	JPM Securities Japan Co Ltd.	72,878	0.73%	▲	12,100	1,228	1,238	1,206	1,218	40,900
2024-04-17	モルガン・スタンレーMUFG証券株式会社	77,002	0.77%	▼	-4,500	1,228	1,238	1,206	1,218	40,900
2024-04-16	MERRILL LYNCH INTERNATIONAL	70,700	0.71%	▲	2,700	1,214	1,237	1,204	1,225	73,500
2024-04-16	モルガン・スタンレーMUFG証券株式会社	81,502	0.81%	▲	9,700	1,214	1,237	1,204	1,225	73,500
2024-04-15	モルガン・スタンレーMUFG証券株式会社	71,802	0.72%	▲	3,400	1,202	1,238	1,201	1,223	56,900
2024-04-15	MERRILL LYNCH INTERNATIONAL	68,000	0.68%	▲	1,200	1,202	1,238	1,201	1,223	56,900
2024-04-12	MERRILL LYNCH INTERNATIONAL	66,800	0.67%	▲	1,000	1,205	1,252	1,202	1,232	139,200
2024-04-12	UBS AG	57,600	0.57%	▼	-9,300	1,205	1,252	1,202	1,232	139,200
2024-04-11	MERRILL LYNCH INTERNATIONAL	65,800	0.66%	▲	8,000	1,193	1,199	1,178	1,190	181,800
2024-04-11	モルガン・スタンレーMUFG証券株式会社	68,402	0.68%	▲	21,600	1,193	1,199	1,178	1,190	181,800
2024-04-10	野村證券株式会社	62,047	0.62%	▲	12,300	1,233	1,233	1,194	1,217	218,400
2024-04-10	MERRILL LYNCH INTERNATIONAL	57,800	0.58%	▲	8,900	1,233	1,233	1,194	1,217	218,400
2024-04-10	モルガン・スタンレーMUFG証券株式会社	46,802	0.47%	▼	-7,500	1,233	1,233	1,194	1,217	218,400
2024-04-09	JPM Securities Japan Co Ltd.	60,778	0.61%	▲	10,400	1,298	1,301	1,215	1,231	262,900
2024-04-09	UBS AG	66,900	0.67%	▲	19,200	1,298	1,301	1,215	1,231	262,900
2024-04-08	GOLDMAN SACHS INTERNATIONAL	42,454	0.42%	▼	-8,700	1,273	1,324	1,267	1,321	140,200
2024-04-05	野村證券株式会社	49,747	0.50%	▲		1,232	1,285	1,221	1,266	119,800
2024-04-05	GOLDMAN SACHS INTERNATIONAL	51,154	0.51%	▼	-8,800	1,232	1,285	1,221	1,266	119,800
2024-04-04	GOLDMAN SACHS INTERNATIONAL	59,954	0.60%	▲	9,900	1,269	1,288	1,240	1,248	164,600
2024-04-03	モルガン・スタンレーMUFG証券株式会社	54,302	0.54%	▲	6,900	1,275	1,275	1,225	1,240	199,300
2024-04-03	JPM Securities Japan Co Ltd.	50,378	0.50%	▲	1,473	1,275	1,275	1,225	1,240	199,300
2024-03-27	GOLDMAN SACHS INTERNATIONAL	50,054	0.50%	▲	900	1,297	1,329	1,275	1,275	149,500
2024-03-27	UBS AG	47,700	0.47%	▼	-3,900	1,297	1,329	1,275	1,275	149,500
2024-03-27	モルガン・スタンレーMUFG証券株式会社	47,402	0.47%	▼	-7,200	1,297	1,329	1,275	1,275	149,500
2024-03-26	UBS AG	51,600	0.51%	▲	7,900	1,340	1,340	1,283	1,303	141,000
2024-03-26	モルガン・スタンレーMUFG証券株式会社	54,602	0.54%	▲	24,300	1,340	1,340	1,283	1,303	141,000
2024-03-25	GOLDMAN SACHS INTERNATIONAL	49,154	0.49%	▼	-600	1,367	1,428	1,343	1,347	117,200
2024-03-25	UBS AG	43,700	0.43%	▼	-8,600	1,367	1,428	1,343	1,347	117,200
2024-03-22	GOLDMAN SACHS INTERNATIONAL	49,754	0.50%	▼	-10,100	1,361	1,381	1,351	1,367	79,100
2024-03-21	GOLDMAN SACHS INTERNATIONAL	59,854	0.60%	▼	-10,000	1,416	1,430	1,362	1,365	125,700
2024-03-19	GOLDMAN SACHS INTERNATIONAL	69,854	0.70%	▼	-9,800	1,390	1,408	1,377	1,404	85,300
2024-03-19	UBS AG	52,300	0.52%	▲	10,900	1,390	1,408	1,377	1,404	85,300
2024-03-19	モルガン・スタンレーMUFG証券株式会社	30,302	0.30%	▼	-35,400	1,390	1,408	1,377	1,404	85,300
2024-03-18	GOLDMAN SACHS INTERNATIONAL	79,654	0.80%	▼	-9,900	1,333	1,396	1,325	1,392	102,000
2024-03-15	GOLDMAN SACHS INTERNATIONAL	89,554	0.90%	▼	-9,600	1,357	1,370	1,307	1,307	149,400
2024-03-14	モルガン・スタンレーMUFG証券株式会社	65,702	0.66%	▼	-11,500	1,404	1,413	1,355	1,364	103,200
2024-03-14	GOLDMAN SACHS INTERNATIONAL	99,154	1.00%	▼	-18,900	1,404	1,413	1,355	1,364	103,200
2024-03-12	GOLDMAN SACHS INTERNATIONAL	118,054	1.19%	▲	11,800	1,401	1,443	1,373	1,437	119,700
2024-03-11	モルガン・スタンレーMUFG証券株式会社	77,202	0.78%	▼	-3,600	1,386	1,444	1,382	1,431	129,200
2024-03-05	GOLDMAN SACHS INTERNATIONAL	106,254	1.07%	▼	-7,300	1,425	1,463	1,397	1,449	169,200
2024-03-04	モルガン・スタンレーMUFG証券株式会社	80,802	0.81%	▲	9,300	1,520	1,520	1,440	1,451	345,600
2024-03-04	GOLDMAN SACHS INTERNATIONAL	113,554	1.15%	▲	8,700	1,520	1,520	1,440	1,451	345,600

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250331	15:30	Ｇ－ＮｅｘＴｏｎｅ	取締役候補者の選任に関するお知らせ
20250207	13:00	Ｇ－ＮｅｘＴｏｎｅ	2025年3月期　第3四半期決算短信〔日本基準〕(連結)
20250207	13:00	Ｇ－ＮｅｘＴｏｎｅ	2025年3月期　第3四半期決算説明資料
20250120	15:30	Ｇ－ＮｅｘＴｏｎｅ	2025年3月期第3四半期末現在における著作権管理楽曲数及び取扱原盤数のお知らせ
20241108	13:00	Ｇ－ＮｅｘＴｏｎｅ	2025年3月期　第2四半期（中間期）決算短信〔日本基準〕(連結)
20241108	13:00	Ｇ－ＮｅｘＴｏｎｅ	2025年3月期　第2四半期決算説明資料
20241108	13:00	Ｇ－ＮｅｘＴｏｎｅ	（開示事項の変更）連結子会社における特別利益の発生に関するお知らせ
20241021	15:00	Ｇ－ＮｅｘＴｏｎｅ	2025年3月期第2四半期末現在における著作権管理楽曲数及び取扱原盤数のお知らせ
20240724	17:15	Ｇ－ＮｅｘＴｏｎｅ	連結子会社における特別利益の発生に関するお知らせ
20240722	15:00	Ｇ－ＮｅｘＴｏｎｅ	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240719	15:00	Ｇ－ＮｅｘＴｏｎｅ	2025年3月期第1四半期末現在における著作権管理楽曲数及び取扱原盤数のお知らせ
20240626	15:00	Ｇ－ＮｅｘＴｏｎｅ	事業計画及び成長可能性に関する事項
20240508	15:15	Ｇ－ＮｅｘＴｏｎｅ	2024年3月期通期連結業績予想の修正に関するお知らせ
20240419	15:00	Ｇ－ＮｅｘＴｏｎｅ	2024年４月１日現在における著作権管理楽曲数及び取扱原盤数のお知らせ
20240119	15:00	Ｇ－ＮｅｘＴｏｎｅ	2024年３月期第３四半期末現在における著作権管理楽曲数及び取扱原盤数のお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100V6TH	350	2025-02-07 12:43	株式会社ＮｅｘＴｏｎｅ	野村證券株式会社	変更報告書（特例対象株券等）
S100UZ4U	350	2024-12-20 12:05	株式会社ＮｅｘＴｏｎｅ	野村證券株式会社	変更報告書（特例対象株券等）
S100UKEJ	350	2024-10-22 10:48	株式会社ＮｅｘＴｏｎｅ	野村證券株式会社	変更報告書（特例対象株券等）
S100UBSJ	350	2024-09-06 13:13	株式会社ＮｅｘＴｏｎｅ	野村證券株式会社	変更報告書（特例対象株券等）
S100TKTP	350	2024-06-07 12:34	株式会社ＮｅｘＴｏｎｅ	野村證券株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
7094	1	株式会社NexTone（ネクストーン）	2025-04-19 05:20:46
7094	2	IRニュース \| 株式会社NexTone（ネクストーン）	2024-06-15 02:40:14
7094	3	2025/4/1（火）12:00-18:00　オフィス一時クローズのお知らせ \| 株式会社NexTone（ネクストーン）	2025-03-18 11:28:30
7094	3	管理移管予定作品のお知らせ \| 株式会社NexTone（ネクストーン）	2025-03-04 02:28:46
7094	3	「NexTone Award 2025」授賞式イベント開催決定のお知らせ \| 株式会社NexTone（ネクストーン）	2025-02-05 22:31:41
7094	3	年末年始休業のお知らせ \| 株式会社NexTone（ネクストーン）	2024-12-16 12:28:51
7094	3	「ZUU online」に当社代表取締役CEO 阿南雅浩の取材記事が掲載されました \| 株式会社NexTone（ネクストーン）	2024-12-06 00:29:05
7094	3	一斉有給休暇取得日のお知らせ \| 株式会社NexTone（ネクストーン）	2024-11-08 20:28:48
7094	3	使用料規程の一部変更について（第23条「ホール型ライブハウスにおける演奏等」 ※新設） \| 株式会社NexTone（ネクストーン）	2024-10-31 17:29:28
7094	3	2024年9月26日（木）14:30～18:00　オフィス一時クローズのお知らせ \| 株式会社NexTone（ネクストーン）	2024-09-19 17:28:37

7094--ネクストーン-【サービス業】【著作権管理】放送局などから利用料徴収、権利者に分配売上高:134330-当期純利益:5310-総資産:131620-時価:11928960----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7094--ネクストーン-【サービス業】【著作権管理】放送局などから利用料徴収、権利者に分配
売上高:134330-当期純利益:5310-総資産:131620-時価:11928960----Yahoo