スイングトレード株式銘柄のスクリーニング「kabuu」(7094--ネクストーン)

intdate	初値	高値	安値	終値	出来高	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX20	MIN20
20260904	1,838	1,897	1,838	1,883	52,800	0%	%	0%	--	%	%	%	%	%
20260907	1,875	1,881	1,840	1,876	61,300	0%	%	0%	--	%	%	%	%	%
20260908	1,876	1,877	1,835	1,835	43,400	0%	%	0%	--	%	%	%	%	%
20260909	1,834	1,840	1,805	1,805	53,000	0%	%	0%	--	%	%	%	%	%
20260910	1,805	1,839	1,794	1,837	22,400	0%	%	0%	--	%	%	%	%	%
20260911	1,797	1,807	1,779	1,792	38,000	0%	%	0%	--	%	%	%	%	%
20260914	1,784	1,845	1,775	1,834	34,200	0%	%	0%	--	%	%	%	%	%
20260915	1,834	1,864	1,827	1,852	35,800	0%	%	0%	--	%	%	%	%	%
20260916	1,882	1,882	1,815	1,846	34,600	0%	%	0%	--	%	%	%	%	%
20260917	1,843	1,905	1,843	1,856	88,200	0%	%	0%	--	%	%	%	%	%
20260918	1,866	1,885	1,824	1,855	42,800	0%	%	0%	--	%	%	%	%	%
20260924	1,850	1,863	1,834	1,848	80,400	0%	%	0%	--	%	%	%	%	%
20260925	1,853	1,853	1,825	1,841	34,200	0%	%	0%	--	%	%	%	%	%
20260928	1,831	1,878	1,823	1,846	39,300	0%	%	0%	--	%	%	%	%	%
20260929	1,824	1,833	1,782	1,808	32,000	0%	%	0%	--	%	%	%	%	%
20260930	1,810	1,830	1,796	1,822	21,600	0%	%	0%	--	%	%	%	%	%
20261001	1,822	1,829	1,802	1,820	21,200	0%	%	0%	--	%	%	%	%	%
20261002	1,815	1,821	1,784	1,791	35,000	0%	%	0%	--	%	%	%	%	%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20260806	13:00	Ｇ－ＮｅｘＴｏｎｅ	2027年3月期　第1四半期決算説明資料
20260806	13:00	Ｇ－ＮｅｘＴｏｎｅ	2027年3月期　第1四半期決算短信〔日本基準〕(連結)
20260723	15:30	Ｇ－ＮｅｘＴｏｎｅ	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20260721	15:30	Ｇ－ＮｅｘＴｏｎｅ	2027年3月期第1四半期末現在における著作権管理楽曲数及び取扱原盤数のお知らせ
20260522	15:30	Ｇ－ＮｅｘＴｏｎｅ	剰余金の配当に関するお知らせ
20260512	13:00	Ｇ－ＮｅｘＴｏｎｅ	2026年3月期　決算説明資料
20260512	13:00	Ｇ－ＮｅｘＴｏｎｅ	2026年3月期　決算短信〔日本基準〕(連結)
20260427	15:30	Ｇ－ＮｅｘＴｏｎｅ	2026年３月期通期連結業績予想の修正に関するお知らせ
20260420	15:30	Ｇ－ＮｅｘＴｏｎｅ	2026年4月1日現在における著作権管理楽曲数及び取扱原盤数のお知らせ
20260326	15:30	Ｇ－ＮｅｘＴｏｎｅ	連結子会社における事業譲渡及び特別損失の発生に関するお知らせ
20260326	15:30	Ｇ－ＮｅｘＴｏｎｅ	任意の指名・報酬委員会設置のお知らせ
20260226	15:30	Ｇ－ＮｅｘＴｏｎｅ	連結子会社間における吸収合併に関するお知らせ
20260212	13:00	Ｇ－ＮｅｘＴｏｎｅ	2026年3月期　第3四半期決算説明資料
20260212	13:00	Ｇ－ＮｅｘＴｏｎｅ	2026年3月期　第3四半期決算短信〔日本基準〕(連結)
20260120	15:30	Ｇ－ＮｅｘＴｏｎｅ	2026年3月期第3四半期末現在における著作権管理楽曲数及び取扱原盤数のお知らせ
20251225	15:30	Ｇ－ＮｅｘＴｏｎｅ	連結子会社における事業譲渡の方針及び連結子会社間における吸収合併の方針決定に関するお知らせ
20251111	13:00	Ｇ－ＮｅｘＴｏｎｅ	2026年3月期　第2四半期決算説明資料
20251111	13:00	Ｇ－ＮｅｘＴｏｎｅ	2026年3月期　第2四半期（中間期）決算短信〔日本基準〕(連結)
20251020	15:30	Ｇ－ＮｅｘＴｏｎｅ	2026年3月期第2四半期末現在における著作権管理楽曲数及び取扱原盤数のお知らせ
20250807	13:00	Ｇ－ＮｅｘＴｏｎｅ	2026年3月期　第1四半期決算説明資料
20250807	13:00	Ｇ－ＮｅｘＴｏｎｅ	2026年3月期　第1四半期決算短信〔日本基準〕(連結)
20250724	15:30	Ｇ－ＮｅｘＴｏｎｅ	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20250718	15:30	Ｇ－ＮｅｘＴｏｎｅ	2026年3月期第1四半期末現在における著作権管理楽曲数及び取扱原盤数のお知らせ
20250626	15:30	Ｇ－ＮｅｘＴｏｎｅ	事業計画及び成長可能性に関する事項
20250625	17:15	Ｇ－ＮｅｘＴｏｎｅ	新経営体制に関するお知らせ
20250513	13:00	Ｇ－ＮｅｘＴｏｎｅ	2026年3月期配当予想（初配）に関するお知らせ
20250513	13:00	Ｇ－ＮｅｘＴｏｎｅ	個別業績の前期実績値との差異に関するお知らせ
20250513	13:00	Ｇ－ＮｅｘＴｏｎｅ	2025年3月期　決算説明資料
20250513	13:00	Ｇ－ＮｅｘＴｏｎｅ	2025年3月期　決算短信〔日本基準〕(連結)
20250421	15:30	Ｇ－ＮｅｘＴｏｎｅ	2025年4月1日現在における著作権管理楽曲数及び取扱原盤数のお知らせ
20250331	15:30	Ｇ－ＮｅｘＴｏｎｅ	取締役候補者の選任に関するお知らせ
20250207	13:00	Ｇ－ＮｅｘＴｏｎｅ	2025年3月期　第3四半期決算説明資料
20250207	13:00	Ｇ－ＮｅｘＴｏｎｅ	2025年3月期　第3四半期決算短信〔日本基準〕(連結)
20250120	15:30	Ｇ－ＮｅｘＴｏｎｅ	2025年3月期第3四半期末現在における著作権管理楽曲数及び取扱原盤数のお知らせ
20241108	13:00	Ｇ－ＮｅｘＴｏｎｅ	（開示事項の変更）連結子会社における特別利益の発生に関するお知らせ
20241108	13:00	Ｇ－ＮｅｘＴｏｎｅ	2025年3月期　第2四半期決算説明資料
20241108	13:00	Ｇ－ＮｅｘＴｏｎｅ	2025年3月期　第2四半期（中間期）決算短信〔日本基準〕(連結)
20241021	15:00	Ｇ－ＮｅｘＴｏｎｅ	2025年3月期第2四半期末現在における著作権管理楽曲数及び取扱原盤数のお知らせ
20240724	17:15	Ｇ－ＮｅｘＴｏｎｅ	連結子会社における特別利益の発生に関するお知らせ
20240722	15:00	Ｇ－ＮｅｘＴｏｎｅ	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240719	15:00	Ｇ－ＮｅｘＴｏｎｅ	2025年3月期第1四半期末現在における著作権管理楽曲数及び取扱原盤数のお知らせ
20240626	15:00	Ｇ－ＮｅｘＴｏｎｅ	事業計画及び成長可能性に関する事項
20240508	15:15	Ｇ－ＮｅｘＴｏｎｅ	2024年3月期通期連結業績予想の修正に関するお知らせ
20240419	15:00	Ｇ－ＮｅｘＴｏｎｅ	2024年４月１日現在における著作権管理楽曲数及び取扱原盤数のお知らせ
20240119	15:00	Ｇ－ＮｅｘＴｏｎｅ	2024年３月期第３四半期末現在における著作権管理楽曲数及び取扱原盤数のお知らせ

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2026-09-29	モルガン・スタンレーMUFG証券株式会社	119,975	1.20%	▲	8,000	1,824	1,833	1,782	1,808	32,000
2026-09-28	Diversified Select Opportunities, LLC	86,000	0.86%	▼	-11,000
2026-09-25	モルガン・スタンレーMUFG証券株式会社	111,975	1.12%	▲
2026-09-17	Diversified Select Opportunities, LLC	97,000	0.97%	▼
2026-05-27	Diversified Select Opportunities, LLC	298,900	3.00%	▲	7,900	1,386	1,386	1,348	1,355	81,200
2026-05-27	Nomura International plc	74,179	0.74%	▲	11,439	1,386	1,386	1,348	1,355	81,200
2026-05-25	Diversified Select Opportunities, LLC	291,000	2.92%	▲	8,300	1,369	1,384	1,340	1,377	102,600
2026-05-22	モルガン・スタンレーMUFG証券株式会社	107,235	1.07%	▼	-10,600	1,359	1,378	1,353	1,376	62,700
2026-05-21	大和証券株式会社	58,800	0.59%	▼	-1,500	1,377	1,381	1,351	1,364	47,300
2026-05-20	モルガン・スタンレーMUFG証券株式会社	117,835	1.18%	▼	-7,000	1,410	1,417	1,351	1,369	84,800
2026-05-20	大和証券株式会社	60,300	0.60%	▲	6,300	1,410	1,417	1,351	1,369	84,800
2026-05-20	Diversified Select Opportunities, LLC	282,700	2.84%	▲	10,100	1,410	1,417	1,351	1,369	84,800
2026-05-20	Nomura International plc	62,740	0.63%	▲	6,128	1,410	1,417	1,351	1,369	84,800
2026-05-19	Barclays Capital Securities Ltd	91,100	0.91%	▲	5,300	1,406	1,422	1,387	1,403	65,200
2026-05-18	モルガン・スタンレーMUFG証券株式会社	124,835	1.25%	▼	-8,400	1,410	1,430	1,377	1,406	99,100
2026-05-15	Barclays Capital Securities Ltd	85,800	0.86%	▲	10,500	1,380	1,404	1,365	1,395	103,500
2026-05-15	Nomura International plc	56,612	0.56%	▼	-5,189	1,380	1,404	1,365	1,395	103,500
2026-05-15	大和証券株式会社	54,000	0.54%	▲		1,380	1,404	1,365	1,395	103,500
2026-05-14	Nomura International plc	61,801	0.62%	▲	8,668	1,380	1,401	1,361	1,379	130,200
2026-05-12	モルガン・スタンレーMUFG証券株式会社	133,235	1.34%	▲	7,400	1,523	1,540	1,396	1,421	295,100
2026-05-12	Barclays Capital Securities Ltd	75,300	0.75%	▲	19,000	1,523	1,540	1,396	1,421	295,100
2026-05-12	Diversified Select Opportunities, LLC	272,600	2.74%	▲	13,800	1,523	1,540	1,396	1,421	295,100
2026-05-12	Nomura International plc	53,133	0.53%	▲		1,523	1,540	1,396	1,421	295,100
2026-05-08	モルガン・スタンレーMUFG証券株式会社	125,835	1.26%	▲	13,000	1,479	1,548	1,479	1,527	171,000
2026-05-01	Diversified Select Opportunities, LLC	258,800	2.60%	▲	9,200	1,462	1,510	1,462	1,498	109,000
2026-05-01	モルガン・スタンレーMUFG証券株式会社	112,835	1.13%	▲	6,100	1,462	1,510	1,462	1,498	109,000
2026-05-01	Barclays Capital Securities Ltd	56,300	0.56%	▼	-4,122	1,462	1,510	1,462	1,498	109,000
2026-04-30	モルガン・スタンレーMUFG証券株式会社	106,735	1.07%	▼	-13,200	1,497	1,497	1,455	1,467	110,100
2026-04-28	Diversified Select Opportunities, LLC	249,600	2.51%	▲	18,900	1,437	1,504	1,437	1,497	336,200
2026-04-28	モルガン・スタンレーMUFG証券株式会社	119,935	1.20%	▼	-18,900	1,437	1,504	1,437	1,497	336,200
2026-04-28	Barclays Capital Securities Ltd	60,422	0.60%	▲	7,722	1,437	1,504	1,437	1,497	336,200
2026-04-27	モルガン・スタンレーMUFG証券株式会社	138,835	1.39%	▼	-7,000	1,480	1,506	1,470	1,497	71,900
2026-04-27	Nomura International plc	49,118	0.49%	▼	-7,964	1,480	1,506	1,470	1,497	71,900
2026-04-24	Barclays Capital Securities Ltd	52,700	0.53%	▲	5,700	1,501	1,509	1,466	1,468	87,400
2026-04-24	Diversified Select Opportunities, LLC	230,700	2.32%	▲	10,000	1,501	1,509	1,466	1,468	87,400
2026-04-24	Nomura International plc	57,082	0.57%	▲		1,501	1,509	1,466	1,468	87,400
2026-04-23	Barclays Capital Securities Ltd	47,000	0.47%	▼	-4,600	1,525	1,527	1,495	1,500	89,300
2026-04-22	Barclays Capital Securities Ltd	51,600	0.51%	▲		1,532	1,543	1,513	1,528	68,300
2026-04-22	Diversified Select Opportunities, LLC	220,700	2.22%	▲	10,800	1,532	1,543	1,513	1,528	68,300
2026-04-21	野村證券株式会社	49,647	0.49%	▼	-9,200	1,530	1,542	1,512	1,537	81,700
2026-04-17	モルガン・スタンレーMUFG証券株式会社	145,835	1.46%	▼	-10,400	1,543	1,551	1,525	1,538	39,700
2026-04-17	Diversified Select Opportunities, LLC	209,900	2.11%	▲	10,300	1,543	1,551	1,525	1,538	39,700
2026-04-16	野村證券株式会社	58,847	0.59%	▼	-1,500	1,567	1,580	1,520	1,527	85,500
2026-04-14	Diversified Select Opportunities, LLC	199,600	2.00%	▲	8,700	1,547	1,550	1,524	1,530	52,800
2026-04-13	モルガン・スタンレーMUFG証券株式会社	156,235	1.57%	▼	-4,600	1,520	1,521	1,502	1,520	65,200
2026-04-10	モルガン・スタンレーMUFG証券株式会社	160,835	1.61%	▲	2,460	1,554	1,556	1,520	1,531	63,400
2026-04-09	モルガン・スタンレーMUFG証券株式会社	158,375	1.59%	▼	-9,800	1,571	1,576	1,520	1,548	97,500
2026-04-07	Diversified Select Opportunities, LLC	190,900	1.92%	▲	7,000	1,559	1,570	1,535	1,542	51,700
2026-04-07	モルガン・スタンレーMUFG証券株式会社	168,175	1.69%	▼	-10,400	1,559	1,570	1,535	1,542	51,700
2026-04-02	大和証券株式会社	45,700	0.45%	▼	-4,300	1,584	1,591	1,514	1,521	98,600
2026-04-02	野村證券株式会社	60,347	0.60%	▲	1,100	1,584	1,591	1,514	1,521	98,600
2026-04-02	Diversified Select Opportunities, LLC	183,900	1.84%	▲	10,700	1,584	1,591	1,514	1,521	98,600
2026-03-31	モルガン・スタンレーMUFG証券株式会社	178,575	1.79%	▼	-6,300	1,525	1,525	1,491	1,495	100,000
2026-03-30	野村證券株式会社	59,247	0.59%	▼	-1,400	1,530	1,548	1,508	1,529	121,700
2026-03-30	Diversified Select Opportunities, LLC	173,200	1.74%	▲	11,900	1,530	1,548	1,508	1,529	121,700
2026-03-27	大和証券株式会社	50,000	0.50%	▲	3,600	1,544	1,576	1,542	1,570	83,400
2026-03-25	Diversified Select Opportunities, LLC	161,300	1.62%	▲	11,700	1,569	1,588	1,567	1,570	66,500
2026-03-25	MERRILL LYNCH INTERNATIONAL	46,800	0.47%	▼	-3,300	1,569	1,588	1,567	1,570	66,500
2026-03-24	大和証券株式会社	46,400	0.46%	▼	-5,400	1,562	1,563	1,525	1,542	82,800
2026-03-23	モルガン・スタンレーMUFG証券株式会社	184,875	1.85%	▼	-5,100	1,551	1,566	1,510	1,513	144,800
2026-03-23	大和証券株式会社	51,800	0.52%	▲		1,551	1,566	1,510	1,513	144,800
2026-03-23	MERRILL LYNCH INTERNATIONAL	50,100	0.50%	▼	-800	1,551	1,566	1,510	1,513	144,800
2026-03-19	MERRILL LYNCH INTERNATIONAL	50,900	0.51%	▼	-2,900	1,615	1,637	1,574	1,574	79,700
2026-03-18	MERRILL LYNCH INTERNATIONAL	53,800	0.54%	▼	-2,400	1,596	1,636	1,596	1,628	58,200
2026-03-17	モルガン・スタンレーMUFG証券株式会社	189,975	1.91%	▲	4,200	1,622	1,632	1,587	1,587	68,600
2026-03-17	MERRILL LYNCH INTERNATIONAL	56,200	0.56%	▼	-1,400	1,622	1,632	1,587	1,587	68,600
2026-03-16	MERRILL LYNCH INTERNATIONAL	57,600	0.57%	▼	-1,500	1,610	1,624	1,597	1,615	40,100
2026-03-13	MERRILL LYNCH INTERNATIONAL	59,100	0.59%	▼	-600	1,591	1,625	1,591	1,610	61,200
2026-03-12	MERRILL LYNCH INTERNATIONAL	59,700	0.60%	▼	-1,800	1,635	1,651	1,619	1,630	88,100
2026-03-11	Diversified Select Opportunities, LLC	149,600	1.50%	▲	3,500	1,640	1,660	1,627	1,634	57,000
2026-03-11	MERRILL LYNCH INTERNATIONAL	61,500	0.61%	▼	-2,100	1,640	1,660	1,627	1,634	57,000
2026-03-10	Diversified Select Opportunities, LLC	146,100	1.46%	▲	8,500	1,638	1,650	1,618	1,639	86,600
2026-03-10	MERRILL LYNCH INTERNATIONAL	63,600	0.63%	▼	-4,800	1,638	1,650	1,618	1,639	86,600
2026-03-09	モルガン・スタンレーMUFG証券株式会社	185,775	1.86%	▼	-20,500	1,624	1,632	1,578	1,618	151,600
2026-03-09	MERRILL LYNCH INTERNATIONAL	68,400	0.68%	▼	-9,200	1,624	1,632	1,578	1,618	151,600
2026-03-06	モルガン・スタンレーMUFG証券株式会社	206,275	2.07%	▼	-18,800	1,643	1,675	1,643	1,664	91,000
2026-03-06	Barclays Capital Securities Ltd	42,375	0.42%	▼	-8,200	1,643	1,675	1,643	1,664	91,000
2026-03-06	MERRILL LYNCH INTERNATIONAL	77,600	0.78%	▼	-2,400	1,643	1,675	1,643	1,664	91,000
2026-03-05	Barclays Capital Securities Ltd	50,575	0.50%	▼	-18,200	1,600	1,650	1,600	1,632	115,800
2026-03-05	GOLDMAN SACHS INTERNATIONAL	42,454	0.42%	▼	-10,900	1,600	1,650	1,600	1,632	115,800
2026-03-05	MERRILL LYNCH INTERNATIONAL	80,000	0.80%	▼	-9,400	1,600	1,650	1,600	1,632	115,800
2026-03-04	GOLDMAN SACHS INTERNATIONAL	53,354	0.53%	▼	-27,700	1,566	1,615	1,546	1,564	173,600
2026-03-04	MERRILL LYNCH INTERNATIONAL	89,400	0.89%	▼	-2,000	1,566	1,615	1,546	1,564	173,600
2026-03-04	モルガン・スタンレーMUFG証券株式会社	225,075	2.26%	▼	-13,000	1,566	1,615	1,546	1,564	173,600
2026-03-03	Diversified Select Opportunities, LLC	137,600	1.38%	▲	25,600	1,682	1,682	1,577	1,577	277,800
2026-03-03	MERRILL LYNCH INTERNATIONAL	91,400	0.91%	▼	-8,000	1,682	1,682	1,577	1,577	277,800
2026-03-02	Diversified Select Opportunities, LLC	112,000	1.12%	▲	16,800	1,680	1,700	1,664	1,695	122,900
2026-03-02	GOLDMAN SACHS INTERNATIONAL	81,054	0.81%	▼	-18,000	1,680	1,700	1,664	1,695	122,900
2026-03-02	モルガン・スタンレーMUFG証券株式会社	238,075	2.39%	▼	-2,200	1,680	1,700	1,664	1,695	122,900
2026-02-27	Diversified Select Opportunities, LLC	95,200	0.95%	▲	21,000	1,711	1,746	1,694	1,720	112,200
2026-02-27	GOLDMAN SACHS INTERNATIONAL	99,054	0.99%	▼	-19,800	1,711	1,746	1,694	1,720	112,200
2026-02-27	MERRILL LYNCH INTERNATIONAL	99,400	0.99%	▼	-4,500	1,711	1,746	1,694	1,720	112,200
2026-02-26	Barclays Capital Securities Ltd	68,775	0.69%	▼	-14,300	1,700	1,737	1,693	1,719	112,600
2026-02-26	GOLDMAN SACHS INTERNATIONAL	118,854	1.19%	▼	-19,500	1,700	1,737	1,693	1,719	112,600
2026-02-26	MERRILL LYNCH INTERNATIONAL	103,900	1.04%	▼	-8,500	1,700	1,737	1,693	1,719	112,600
2026-02-26	モルガン・スタンレーMUFG証券株式会社	240,275	2.41%	▲	6,900	1,700	1,737	1,693	1,719	112,600
2026-02-25	Barclays Capital Securities Ltd	83,075	0.83%	▲	8,300	1,730	1,756	1,660	1,660	165,400
2026-02-25	Diversified Select Opportunities, LLC	74,200	0.74%	▲		1,730	1,756	1,660	1,660	165,400
2026-02-25	GOLDMAN SACHS INTERNATIONAL	138,354	1.39%	▲	12,100	1,730	1,756	1,660	1,660	165,400
2026-02-25	MERRILL LYNCH INTERNATIONAL	112,400	1.13%	▼	-9,400	1,730	1,756	1,660	1,660	165,400
2026-02-24	GOLDMAN SACHS INTERNATIONAL	126,254	1.27%	▼	-12,700	1,738	1,765	1,712	1,717	103,100
2026-02-24	MERRILL LYNCH INTERNATIONAL	121,800	1.22%	▼	-13,900	1,738	1,765	1,712	1,717	103,100
2026-02-20	モルガン・スタンレーMUFG証券株式会社	233,375	2.34%	▲	6,300	1,736	1,744	1,704	1,731	143,200
2026-02-20	Barclays Capital Securities Ltd	74,775	0.75%	▲	9,375	1,736	1,744	1,704	1,731	143,200
2026-02-19	MERRILL LYNCH INTERNATIONAL	135,700	1.36%	▼	-6,200	1,726	1,760	1,697	1,749	86,900
2026-02-18	MERRILL LYNCH INTERNATIONAL	141,900	1.42%	▼	-3,800	1,750	1,750	1,682	1,726	95,500
2026-02-17	Barclays Capital Securities Ltd	65,400	0.65%	▼	-12,600	1,705	1,758	1,701	1,720	113,800
2026-02-17	GOLDMAN SACHS INTERNATIONAL	138,954	1.39%	▼	-5,100	1,705	1,758	1,701	1,720	113,800
2026-02-17	MERRILL LYNCH INTERNATIONAL	145,700	1.46%	▲	3,200	1,705	1,758	1,701	1,720	113,800
2026-02-16	モルガン・スタンレーMUFG証券株式会社	227,075	2.28%	▼	-6,600	1,677	1,767	1,674	1,705	251,700
2026-02-16	GOLDMAN SACHS INTERNATIONAL	144,054	1.44%	▼	-9,400	1,677	1,767	1,674	1,705	251,700
2026-02-16	MERRILL LYNCH INTERNATIONAL	142,500	1.43%	▲	3,000	1,677	1,767	1,674	1,705	251,700
2026-02-16	Nomura International plc	42,722	0.42%	▼	-18,676	1,677	1,767	1,674	1,705	251,700
2026-02-13	Barclays Capital Securities Ltd	78,000	0.78%	▲	11,365	1,645	1,695	1,638	1,653	169,900
2026-02-13	GOLDMAN SACHS INTERNATIONAL	153,454	1.54%	▼	-5,700	1,645	1,695	1,638	1,653	169,900
2026-02-13	MERRILL LYNCH INTERNATIONAL	139,500	1.40%	▼	-1,700	1,645	1,695	1,638	1,653	169,900
2026-02-13	Nomura International plc	61,398	0.61%	▼	-26,129	1,645	1,695	1,638	1,653	169,900
2026-02-12	モルガン・スタンレーMUFG証券株式会社	233,675	2.35%	▲	61,100	1,670	1,788	1,611	1,650	516,100
2026-02-12	野村證券株式会社	60,647	0.61%	▲	3,400	1,670	1,788	1,611	1,650	516,100
2026-02-12	Barclays Capital Securities Ltd	66,635	0.67%	▲	15,170	1,670	1,788	1,611	1,650	516,100
2026-02-12	MERRILL LYNCH INTERNATIONAL	141,200	1.42%	▼	-2,200	1,670	1,788	1,611	1,650	516,100
2026-02-12	Nomura International plc	87,527	0.88%	▲	24,786	1,670	1,788	1,611	1,650	516,100
2026-02-10	Nomura International plc	62,741	0.63%	▼	-12,963	1,654	1,714	1,650	1,710	138,400
2026-02-10	GOLDMAN SACHS INTERNATIONAL	159,154	1.60%	▼	-36,500	1,654	1,714	1,650	1,710	138,400
2026-02-10	MERRILL LYNCH INTERNATIONAL	143,400	1.44%	▲	2,000	1,654	1,714	1,650	1,710	138,400
2026-02-09	Barclays Capital Securities Ltd	51,465	0.51%	▲		1,668	1,668	1,640	1,654	83,200
2026-02-06	モルガン・スタンレーMUFG証券株式会社	172,575	1.73%	▲	12,800	1,680	1,680	1,619	1,647	135,100
2026-02-06	GOLDMAN SACHS INTERNATIONAL	195,654	1.96%	▲	14,200	1,680	1,680	1,619	1,647	135,100
2026-02-06	MERRILL LYNCH INTERNATIONAL	141,400	1.42%	▲	2,200	1,680	1,680	1,619	1,647	135,100
2026-02-06	Nomura International plc	75,704	0.76%	▲	8,025	1,680	1,680	1,619	1,647	135,100
2026-02-05	GOLDMAN SACHS INTERNATIONAL	181,454	1.82%	▼	-17,700	1,631	1,702	1,631	1,692	132,400
2026-02-05	MERRILL LYNCH INTERNATIONAL	139,200	1.40%	▼	-1,400	1,631	1,702	1,631	1,692	132,400
2026-02-05	Nomura International plc	67,679	0.68%	▼	-9,896	1,631	1,702	1,631	1,692	132,400
2026-02-04	GOLDMAN SACHS INTERNATIONAL	199,154	2.00%	▲	6,800	1,653	1,657	1,630	1,633	128,700
2026-02-04	MERRILL LYNCH INTERNATIONAL	140,600	1.41%	▼	-1,500	1,653	1,657	1,630	1,633	128,700
2026-02-04	Nomura International plc	77,575	0.78%	▼	-3,037	1,653	1,657	1,630	1,633	128,700
2026-02-03	MERRILL LYNCH INTERNATIONAL	142,100	1.42%	▼	-800	1,670	1,680	1,644	1,668	114,100
2026-02-03	Nomura International plc	80,612	0.81%	▲	7,405	1,670	1,680	1,644	1,668	114,100
2026-02-02	モルガン・スタンレーMUFG証券株式会社	159,775	1.60%	▲	8,800	1,682	1,704	1,655	1,662	56,000
2026-01-30	GOLDMAN SACHS INTERNATIONAL	192,354	1.93%	▲	6,300	1,668	1,699	1,657	1,691	58,500
2026-01-29	GOLDMAN SACHS INTERNATIONAL	186,054	1.87%	▲	15,500	1,682	1,682	1,654	1,667	73,400
2026-01-29	MERRILL LYNCH INTERNATIONAL	142,900	1.43%	▼	-500	1,682	1,682	1,654	1,667	73,400
2026-01-28	MERRILL LYNCH INTERNATIONAL	143,400	1.44%	▲	900	1,717	1,723	1,681	1,682	106,300
2026-01-27	MERRILL LYNCH INTERNATIONAL	142,500	1.43%	▲	800	1,725	1,750	1,717	1,731	63,300
2026-01-27	Nomura International plc	73,207	0.73%	▲	7,681	1,725	1,750	1,717	1,731	63,300
2026-01-26	JPM Securities Japan Co Ltd.	49,405	0.49%	▼	-5,000	1,771	1,789	1,734	1,734	99,700
2026-01-26	MERRILL LYNCH INTERNATIONAL	141,700	1.42%	▲	1,300	1,771	1,789	1,734	1,734	99,700
2026-01-26	Nomura International plc	65,526	0.65%	▼	-6,554	1,771	1,789	1,734	1,734	99,700
2026-01-23	野村證券株式会社	57,247	0.57%	▼	-2,600	1,781	1,800	1,770	1,775	64,600
2026-01-23	MERRILL LYNCH INTERNATIONAL	140,400	1.41%	▼	-1,500	1,781	1,800	1,770	1,775	64,600
2026-01-23	Nomura International plc	72,080	0.72%	▼	-17,315	1,781	1,800	1,770	1,775	64,600
2026-01-22	MERRILL LYNCH INTERNATIONAL	141,900	1.42%	▼	-1,400	1,781	1,783	1,760	1,765	57,900
2026-01-21	GOLDMAN SACHS INTERNATIONAL	170,554	1.71%	▲	6,500	1,786	1,794	1,755	1,770	88,900
2026-01-21	MERRILL LYNCH INTERNATIONAL	143,300	1.44%	▲	1,200	1,786	1,794	1,755	1,770	88,900
2026-01-20	MERRILL LYNCH INTERNATIONAL	142,100	1.42%	▼	-2,500	1,851	1,853	1,809	1,810	102,000
2026-01-19	GOLDMAN SACHS INTERNATIONAL	164,054	1.65%	▲	6,600	1,792	1,849	1,783	1,845	121,200
2026-01-19	MERRILL LYNCH INTERNATIONAL	144,600	1.45%	▲	1,000	1,792	1,849	1,783	1,845	121,200
2026-01-16	MERRILL LYNCH INTERNATIONAL	143,600	1.44%	▲	700	1,805	1,814	1,768	1,792	110,600
2026-01-15	GOLDMAN SACHS INTERNATIONAL	157,454	1.58%	▼	-3,700	1,755	1,812	1,755	1,812	142,500
2026-01-15	MERRILL LYNCH INTERNATIONAL	142,900	1.43%	▼	-3,400	1,755	1,812	1,755	1,812	142,500
2026-01-15	Nomura International plc	89,395	0.89%	▼	-17,759	1,755	1,812	1,755	1,812	142,500
2026-01-14	モルガン・スタンレーMUFG証券株式会社	150,975	1.51%	▲	8,900	1,739	1,787	1,730	1,755	119,600
2026-01-13	モルガン・スタンレーMUFG証券株式会社	142,075	1.42%	▲	12,500	1,777	1,782	1,720	1,754	168,200
2026-01-13	MERRILL LYNCH INTERNATIONAL	146,300	1.47%	▲	400	1,777	1,782	1,720	1,754	168,200
2026-01-13	Nomura International plc	107,154	1.07%	▲	10,436	1,777	1,782	1,720	1,754	168,200
2026-01-09	Nomura International plc	96,718	0.97%	▲	11,583	1,798	1,800	1,730	1,745	305,500
2026-01-09	GOLDMAN SACHS INTERNATIONAL	161,154	1.62%	▼	-20,300	1,798	1,800	1,730	1,745	305,500
2026-01-09	MERRILL LYNCH INTERNATIONAL	145,900	1.46%	▼	-12,900	1,798	1,800	1,730	1,745	305,500
2026-01-09	モルガン・スタンレーMUFG証券株式会社	129,575	1.30%	▼		1,798	1,800	1,730	1,745	305,500
2026-01-08	JPM Securities Japan Co Ltd.	54,405	0.54%	▲		1,651	1,665	1,639	1,655	103,100
2026-01-08	MERRILL LYNCH INTERNATIONAL	158,800	1.59%	▲	1,700	1,651	1,665	1,639	1,655	103,100
2026-01-07	GOLDMAN SACHS INTERNATIONAL	181,454	1.82%	▼	-11,100	1,639	1,660	1,616	1,660	95,800
2026-01-07	MERRILL LYNCH INTERNATIONAL	157,100	1.58%	▼	-1,300	1,639	1,660	1,616	1,660	95,800
2026-01-07	Nomura International plc	85,135	0.85%	▲	7,086	1,639	1,660	1,616	1,660	95,800
2026-01-06	MERRILL LYNCH INTERNATIONAL	158,400	1.59%	▼	-5,000	1,623	1,656	1,622	1,639	129,200
2026-01-06	Nomura International plc	78,049	0.78%	▼	-16,981	1,623	1,656	1,622	1,639	129,200
2026-01-06	モルガン・スタンレーMUFG証券株式会社	146,475	1.47%	▼	-6,200	1,623	1,656	1,622	1,639	129,200
2026-01-05	GOLDMAN SACHS INTERNATIONAL	192,554	1.93%	▲	16,900	1,655	1,664	1,618	1,625	163,800
2026-01-05	MERRILL LYNCH INTERNATIONAL	163,400	1.64%	▼	-2,600	1,655	1,664	1,618	1,625	163,800
2026-01-05	Nomura International plc	95,030	0.95%	▲	24,327	1,655	1,664	1,618	1,625	163,800
2026-01-05	モルガン・スタンレーMUFG証券株式会社	152,675	1.53%	▲	6,200	1,655	1,664	1,618	1,625	163,800
2025-12-30	Nomura International plc	70,703	0.71%	▲	1,833	1,684	1,688	1,652	1,654	135,300
2025-12-30	野村證券株式会社	59,847	0.60%	▲	500	1,684	1,688	1,652	1,654	135,300
2025-12-30	MERRILL LYNCH INTERNATIONAL	166,000	1.66%	▼	-4,800	1,684	1,688	1,652	1,654	135,300
2025-12-29	MERRILL LYNCH INTERNATIONAL	170,800	1.71%	▼	-4,200	1,696	1,698	1,648	1,654	142,300
2025-12-29	モルガン・スタンレーMUFG証券株式会社	146,475	1.47%	▼	-6,800	1,696	1,698	1,648	1,654	142,300
2025-12-26	MERRILL LYNCH INTERNATIONAL	175,000	1.76%	▼	-7,700	1,697	1,708	1,636	1,692	583,900
2025-12-26	Nomura International plc	68,870	0.69%	▲		1,697	1,708	1,636	1,692	583,900
2025-12-26	野村證券株式会社	59,347	0.59%	▼	-800	1,697	1,708	1,636	1,692	583,900
2025-12-25	モルガン・スタンレーMUFG証券株式会社	153,275	1.54%	▼	-11,000	1,720	1,775	1,719	1,762	158,200
2025-12-25	MERRILL LYNCH INTERNATIONAL	182,700	1.83%	▼		1,720	1,775	1,719	1,762	158,200
2025-12-24	MERRILL LYNCH INTERNATIONAL	187,400	1.88%	▼	-1,600	1,730	1,730	1,702	1,713	98,700
2025-12-24	Nomura International plc	44,667	0.44%	▼	-11,710	1,730	1,730	1,702	1,713	98,700
2025-12-23	モルガン・スタンレーMUFG証券株式会社	164,275	1.65%	▲	14,500	1,690	1,725	1,680	1,725	162,700
2025-12-23	GOLDMAN SACHS INTERNATIONAL	175,654	1.76%	▼	-12,800	1,690	1,725	1,680	1,725	162,700
2025-12-23	MERRILL LYNCH INTERNATIONAL	189,000	1.90%	▲	3,000	1,690	1,725	1,680	1,725	162,700
2025-12-23	Nomura International plc	56,377	0.56%	▼	-7,628	1,690	1,725	1,680	1,725	162,700
2025-12-22	モルガン・スタンレーMUFG証券株式会社	149,775	1.50%	▲	12,300	1,691	1,739	1,688	1,730	225,500
2025-12-22	GOLDMAN SACHS INTERNATIONAL	188,454	1.89%	▼	-16,300	1,691	1,739	1,688	1,730	225,500
2025-12-22	MERRILL LYNCH INTERNATIONAL	186,000	1.87%	▲	400	1,691	1,739	1,688	1,730	225,500
2025-12-22	Nomura International plc	64,005	0.64%	▲	17,621	1,691	1,739	1,688	1,730	225,500
2025-12-19	GOLDMAN SACHS INTERNATIONAL	204,754	2.05%	▼	-18,000	1,626	1,680	1,626	1,673	133,000
2025-12-19	MERRILL LYNCH INTERNATIONAL	185,600	1.86%	▲	1,600	1,626	1,680	1,626	1,673	133,000
2025-12-19	Nomura International plc	46,384	0.46%	▼	-13,987	1,626	1,680	1,626	1,673	133,000
2025-12-18	GOLDMAN SACHS INTERNATIONAL	222,754	2.24%	▼	-10,300	1,605	1,632	1,605	1,624	79,700
2025-12-18	Nomura International plc	60,371	0.60%	▼	-17,397	1,605	1,632	1,605	1,624	79,700
2025-12-17	GOLDMAN SACHS INTERNATIONAL	233,054	2.34%	▼	-12,400	1,615	1,630	1,604	1,629	100,400
2025-12-17	MERRILL LYNCH INTERNATIONAL	184,000	1.85%	▲	200	1,615	1,630	1,604	1,629	100,400
2025-12-17	モルガン・スタンレーMUFG証券株式会社	137,475	1.38%	▼	-3,400	1,615	1,630	1,604	1,629	100,400
2025-12-16	モルガン・スタンレーMUFG証券株式会社	140,875	1.41%	▲	8,700	1,618	1,620	1,590	1,603	119,000
2025-12-15	MERRILL LYNCH INTERNATIONAL	183,800	1.84%	▼	-13,800	1,565	1,633	1,564	1,622	137,100
2025-12-15	Nomura International plc	77,768	0.78%	▼	-16,344	1,565	1,633	1,564	1,622	137,100
2025-12-12	MERRILL LYNCH INTERNATIONAL	197,600	1.98%	▼	-7,000	1,570	1,585	1,564	1,577	94,300
2025-12-12	Nomura International plc	94,112	0.94%	▲	5,689	1,570	1,585	1,564	1,577	94,300
2025-12-11	MERRILL LYNCH INTERNATIONAL	204,600	2.05%	▼	-10,200	1,557	1,575	1,545	1,570	178,600
2025-12-11	Nomura International plc	88,423	0.88%	▲	13,630	1,557	1,575	1,545	1,570	178,600
2025-12-10	GOLDMAN SACHS INTERNATIONAL	245,454	2.46%	▼	-7,900	1,578	1,586	1,555	1,561	133,000
2025-12-10	MERRILL LYNCH INTERNATIONAL	214,800	2.16%	▼	-6,700	1,578	1,586	1,555	1,561	133,000
2025-12-09	モルガン・スタンレーMUFG証券株式会社	132,175	1.32%	▼	-8,200	1,594	1,596	1,565	1,578	156,400
2025-12-09	MERRILL LYNCH INTERNATIONAL	221,500	2.22%	▼	-2,400	1,594	1,596	1,565	1,578	156,400
2025-12-09	Nomura International plc	74,793	0.75%	▲	22,670	1,594	1,596	1,565	1,578	156,400
2025-12-08	GOLDMAN SACHS INTERNATIONAL	253,354	2.54%	▼	-10,400	1,580	1,599	1,575	1,599	85,800
2025-12-08	MERRILL LYNCH INTERNATIONAL	223,900	2.25%	▼	-900	1,580	1,599	1,575	1,599	85,800
2025-12-08	モルガン・スタンレーMUFG証券株式会社	140,375	1.41%	▲		1,580	1,599	1,575	1,599	85,800
2025-12-05	JPM Securities Japan Co Ltd.	49,105	0.49%	▼	-1,300	1,601	1,615	1,575	1,575	115,100
2025-12-05	MERRILL LYNCH INTERNATIONAL	224,800	2.26%	▼	-2,700	1,601	1,615	1,575	1,575	115,100
2025-12-05	Nomura International plc	52,123	0.52%	▲		1,601	1,615	1,575	1,575	115,100
2025-12-04	GOLDMAN SACHS INTERNATIONAL	263,754	2.65%	▼	-13,300	1,580	1,629	1,580	1,610	163,700
2025-12-04	JPM Securities Japan Co Ltd.	50,405	0.50%	▲		1,580	1,629	1,580	1,610	163,700
2025-12-04	MERRILL LYNCH INTERNATIONAL	227,500	2.28%	▼	-10,900	1,580	1,629	1,580	1,610	163,700
2025-12-04	モルガン・スタンレーMUFG証券株式会社	135,375	1.36%	▼	-19,900	1,580	1,629	1,580	1,610	163,700
2025-12-03	GOLDMAN SACHS INTERNATIONAL	277,054	2.78%	▲	15,400	1,580	1,603	1,570	1,570	177,700
2025-12-03	JPM Securities Japan Co Ltd.	49,305	0.49%	▼	-13,900	1,580	1,603	1,570	1,570	177,700
2025-12-03	MERRILL LYNCH INTERNATIONAL	238,400	2.39%	▼	-1,300	1,580	1,603	1,570	1,570	177,700
2025-12-03	モルガン・スタンレーMUFG証券株式会社	155,275	1.56%	▼	-10,600	1,580	1,603	1,570	1,570	177,700
2025-12-02	GOLDMAN SACHS INTERNATIONAL	261,654	2.63%	▼	-7,700	1,646	1,653	1,581	1,591	233,000
2025-12-02	JPM Securities Japan Co Ltd.	63,205	0.63%	▲	6,200	1,646	1,653	1,581	1,591	233,000
2025-12-02	MERRILL LYNCH INTERNATIONAL	239,700	2.41%	▲	4,700	1,646	1,653	1,581	1,591	233,000
2025-12-01	MERRILL LYNCH INTERNATIONAL	235,000	2.36%	▼	-11,100	1,702	1,703	1,642	1,644	168,400
2025-12-01	モルガン・スタンレーMUFG証券株式会社	165,875	1.66%	▲	14,300	1,702	1,703	1,642	1,644	168,400
2025-11-28	JPM Securities Japan Co Ltd.	57,005	0.57%	▲	7,500	1,670	1,718	1,670	1,702	115,200
2025-11-28	MERRILL LYNCH INTERNATIONAL	246,100	2.47%	▼	-3,500	1,670	1,718	1,670	1,702	115,200
2025-11-27	GOLDMAN SACHS INTERNATIONAL	269,354	2.70%	▲	3,000	1,635	1,670	1,623	1,660	143,900
2025-11-27	MERRILL LYNCH INTERNATIONAL	249,600	2.51%	▲	4,900	1,635	1,670	1,623	1,660	143,900
2025-11-27	モルガン・スタンレーMUFG証券株式会社	151,575	1.52%	▼	-14,700	1,635	1,670	1,623	1,660	143,900
2025-11-26	モルガン・スタンレーMUFG証券株式会社	166,275	1.67%	▼	-22,100	1,633	1,651	1,624	1,648	139,600
2025-11-26	GOLDMAN SACHS INTERNATIONAL	266,354	2.67%	▼	-9,700	1,633	1,651	1,624	1,648	139,600
2025-11-26	MERRILL LYNCH INTERNATIONAL	244,700	2.46%	▼	-5,500	1,633	1,651	1,624	1,648	139,600
2025-11-25	モルガン・スタンレーMUFG証券株式会社	188,375	1.89%	▲	12,500	1,652	1,655	1,601	1,616	229,900
2025-11-25	GOLDMAN SACHS INTERNATIONAL	276,054	2.77%	▲	14,900	1,652	1,655	1,601	1,616	229,900
2025-11-25	JPM Securities Japan Co Ltd.	49,505	0.49%	▼	-3,000	1,652	1,655	1,601	1,616	229,900
2025-11-25	MERRILL LYNCH INTERNATIONAL	250,200	2.51%	▲	5,600	1,652	1,655	1,601	1,616	229,900
2025-11-21	JPM Securities Japan Co Ltd.	52,505	0.52%	▲		1,637	1,684	1,630	1,644	243,600
2025-11-21	野村證券株式会社	60,147	0.60%	▲	8,400	1,637	1,684	1,630	1,644	243,600
2025-11-21	MERRILL LYNCH INTERNATIONAL	244,600	2.46%	▼	-26,100	1,637	1,684	1,630	1,644	243,600
2025-11-20	モルガン・スタンレーMUFG証券株式会社	175,875	1.76%	▲	23,900	1,700	1,720	1,634	1,652	235,700
2025-11-20	GOLDMAN SACHS INTERNATIONAL	261,154	2.62%	▲	27,800	1,700	1,720	1,634	1,652	235,700
2025-11-20	MERRILL LYNCH INTERNATIONAL	270,700	2.72%	▲	4,500	1,700	1,720	1,634	1,652	235,700
2025-11-18	モルガン・スタンレーMUFG証券株式会社	151,975	1.52%	▲	13,700	1,662	1,699	1,632	1,650	341,000
2025-11-18	GOLDMAN SACHS INTERNATIONAL	233,354	2.34%	▲	7,600	1,662	1,699	1,632	1,650	341,000
2025-11-18	MERRILL LYNCH INTERNATIONAL	266,200	2.67%	▲	4,200	1,662	1,699	1,632	1,650	341,000
2025-11-17	モルガン・スタンレーMUFG証券株式会社	138,275	1.39%	▼	-4,000	1,692	1,706	1,619	1,666	725,300
2025-11-17	GOLDMAN SACHS INTERNATIONAL	225,754	2.27%	▲	38,300	1,692	1,706	1,619	1,666	725,300
2025-11-17	MERRILL LYNCH INTERNATIONAL	262,000	2.63%	▲	5,900	1,692	1,706	1,619	1,666	725,300
2025-11-17	Nomura International plc	36,973	0.37%	▼	-20,096	1,692	1,706	1,619	1,666	725,300
2025-11-14	モルガン・スタンレーMUFG証券株式会社	142,275	1.43%	▲	6,300	1,703	1,750	1,693	1,720	303,000
2025-11-14	GOLDMAN SACHS INTERNATIONAL	187,454	1.88%	▲	26,000	1,703	1,750	1,693	1,720	303,000
2025-11-14	MERRILL LYNCH INTERNATIONAL	256,100	2.57%	▲	12,000	1,703	1,750	1,693	1,720	303,000
2025-11-14	Nomura International plc	57,069	0.57%	▼	-15,271	1,703	1,750	1,693	1,720	303,000
2025-11-13	GOLDMAN SACHS INTERNATIONAL	161,454	1.62%	▲	71,500	1,797	1,797	1,723	1,733	499,600
2025-11-13	MERRILL LYNCH INTERNATIONAL	244,100	2.45%	▲	5,000	1,797	1,797	1,723	1,733	499,600
2025-11-13	Nomura International plc	72,340	0.72%	▲	11,055	1,797	1,797	1,723	1,733	499,600
2025-11-12	GOLDMAN SACHS INTERNATIONAL	89,954	0.90%	▲	14,600	1,836	1,837	1,762	1,808	814,700
2025-11-12	MERRILL LYNCH INTERNATIONAL	239,100	2.40%	▲	40,900	1,836	1,837	1,762	1,808	814,700
2025-11-12	Nomura International plc	61,285	0.61%	▲	2,179	1,836	1,837	1,762	1,808	814,700
2025-11-12	ベル投資事業有限責任組合1	49,000	0.49%	▼	-5,000	1,836	1,837	1,762	1,808	814,700
2025-11-12	モルガン・スタンレーMUFG証券株式会社	135,975	1.36%	▲	29,400	1,836	1,837	1,762	1,808	814,700
2025-11-11	モルガン・スタンレーMUFG証券株式会社	106,575	1.07%	▼	-3,600	2,238	2,243	1,803	1,836	1,633,400
2025-11-11	GOLDMAN SACHS INTERNATIONAL	75,354	0.75%	▲	24,800	2,238	2,243	1,803	1,836	1,633,400
2025-11-11	MERRILL LYNCH INTERNATIONAL	198,200	1.99%	▲	30,400	2,238	2,243	1,803	1,836	1,633,400
2025-11-11	Nomura International plc	59,106	0.59%	▲		2,238	2,243	1,803	1,836	1,633,400
2025-11-11	ベル投資事業有限責任組合1	54,000	0.54%	▼	-9,800	2,238	2,243	1,803	1,836	1,633,400
2025-11-10	モルガン・スタンレーMUFG証券株式会社	110,175	1.10%	▲	9,700	2,154	2,220	2,152	2,195	118,600
2025-11-10	MERRILL LYNCH INTERNATIONAL	167,800	1.68%	▼	-14,000	2,154	2,220	2,152	2,195	118,600
2025-11-07	MERRILL LYNCH INTERNATIONAL	181,800	1.82%	▲	1,600	2,149	2,179	2,113	2,149	81,800
2025-11-06	GOLDMAN SACHS INTERNATIONAL	50,554	0.50%	▲	2,800	2,169	2,185	2,138	2,155	63,700
2025-11-06	MERRILL LYNCH INTERNATIONAL	180,200	1.81%	▲	1,800	2,169	2,185	2,138	2,155	63,700
2025-11-05	モルガン・スタンレーMUFG証券株式会社	100,475	1.01%	▲	8,400	2,167	2,170	2,087	2,169	121,000
2025-11-05	GOLDMAN SACHS INTERNATIONAL	47,754	0.48%	▼	-2,200	2,167	2,170	2,087	2,169	121,000
2025-11-05	MERRILL LYNCH INTERNATIONAL	178,400	1.79%	▼	-2,200	2,167	2,170	2,087	2,169	121,000
2025-11-04	GOLDMAN SACHS INTERNATIONAL	49,954	0.50%	▲		2,201	2,215	2,161	2,183	92,500
2025-11-04	MERRILL LYNCH INTERNATIONAL	180,600	1.81%	▼	-2,500	2,201	2,215	2,161	2,183	92,500
2025-10-31	モルガン・スタンレーMUFG証券株式会社	92,075	0.92%	▲	10,200	2,200	2,250	2,179	2,200	105,500
2025-10-31	MERRILL LYNCH INTERNATIONAL	183,100	1.84%	▲	1,700	2,200	2,250	2,179	2,200	105,500
2025-10-30	モルガン・スタンレーMUFG証券株式会社	81,875	0.82%	▲	10,700	2,130	2,195	2,130	2,176	104,000
2025-10-30	MERRILL LYNCH INTERNATIONAL	181,400	1.82%	▲	4,000	2,130	2,195	2,130	2,176	104,000
2025-10-29	MERRILL LYNCH INTERNATIONAL	177,400	1.78%	▲	10,800	2,263	2,264	2,120	2,137	177,800
2025-10-28	MERRILL LYNCH INTERNATIONAL	166,600	1.67%	▲	8,300	2,255	2,280	2,201	2,266	134,600
2025-10-27	MERRILL LYNCH INTERNATIONAL	158,300	1.59%	▲	5,300	2,210	2,287	2,206	2,261	305,200
2025-10-24	MERRILL LYNCH INTERNATIONAL	153,000	1.53%	▲	10,800	2,129	2,129	2,047	2,067	77,700
2025-10-23	MERRILL LYNCH INTERNATIONAL	142,200	1.43%	▲	6,500	2,158	2,158	2,105	2,105	72,500
2025-10-22	モルガン・スタンレーMUFG証券株式会社	71,175	0.71%	▲	11,100	2,129	2,170	2,102	2,165	62,900
2025-10-22	MERRILL LYNCH INTERNATIONAL	135,700	1.36%	▲	5,300	2,129	2,170	2,102	2,165	62,900
2025-10-21	MERRILL LYNCH INTERNATIONAL	130,400	1.31%	▲	5,200	2,160	2,175	2,118	2,127	117,900
2025-10-20	MERRILL LYNCH INTERNATIONAL	125,200	1.25%	▲	10,200	2,069	2,153	2,050	2,150	165,700
2025-10-17	MERRILL LYNCH INTERNATIONAL	115,000	1.15%	▲	3,800	2,023	2,044	1,989	2,030	113,700
2025-10-16	MERRILL LYNCH INTERNATIONAL	111,200	1.11%	▲	13,400	2,076	2,089	2,024	2,034	133,100
2025-10-15	MERRILL LYNCH INTERNATIONAL	97,800	0.98%	▲	8,900	1,991	2,061	1,986	2,059	118,300
2025-10-14	MERRILL LYNCH INTERNATIONAL	88,900	0.89%	▲	12,100	2,043	2,074	1,968	1,983	273,300
2025-10-10	モルガン・スタンレーMUFG証券株式会社	60,075	0.60%	▲	9,700	2,174	2,178	2,077	2,093	135,800
2025-10-10	MERRILL LYNCH INTERNATIONAL	76,800	0.77%	▲	2,400	2,174	2,178	2,077	2,093	135,800
2025-10-09	MERRILL LYNCH INTERNATIONAL	74,400	0.74%	▲	4,500	2,074	2,194	2,069	2,174	417,900
2025-10-08	MERRILL LYNCH INTERNATIONAL	69,900	0.70%	▲	5,200	2,099	2,135	2,068	2,124	111,200
2025-10-07	モルガン・スタンレーMUFG証券株式会社	50,375	0.50%	▲		2,100	2,150	2,077	2,094	148,100
2025-10-07	MERRILL LYNCH INTERNATIONAL	64,700	0.65%	▲	6,100	2,100	2,150	2,077	2,094	148,100
2025-10-06	MERRILL LYNCH INTERNATIONAL	58,600	0.58%	▲	15,700	2,119	2,148	1,991	2,062	281,000
2025-10-03	GOLDMAN SACHS INTERNATIONAL	47,954	0.48%	▼	-8,000	2,077	2,149	2,063	2,096	157,500
2025-10-02	MERRILL LYNCH INTERNATIONAL	42,900	0.43%	▼	-7,000	2,033	2,098	2,021	2,050	156,200
2025-10-01	モルガン・スタンレーMUFG証券株式会社	35,875	0.36%	▼	-24,000	2,178	2,204	2,043	2,057	442,500
2025-10-01	GOLDMAN SACHS INTERNATIONAL	55,954	0.56%	▼	-18,600	2,178	2,204	2,043	2,057	442,500
2025-10-01	MERRILL LYNCH INTERNATIONAL	49,900	0.50%	▼	-14,300	2,178	2,204	2,043	2,057	442,500
2025-09-30	モルガン・スタンレーMUFG証券株式会社	59,875	0.60%	▲	400	2,274	2,290	2,206	2,222	131,500
2025-09-30	GOLDMAN SACHS INTERNATIONAL	74,554	0.74%	▼	-11,600	2,274	2,290	2,206	2,222	131,500
2025-09-30	MERRILL LYNCH INTERNATIONAL	64,200	0.64%	▼	-8,900	2,274	2,290	2,206	2,222	131,500
2025-09-29	MERRILL LYNCH INTERNATIONAL	73,100	0.73%	▼	-14,200	2,341	2,350	2,235	2,274	169,300
2025-09-26	野村證券株式会社	51,747	0.52%	▲	2,200	2,311	2,388	2,286	2,328	184,900
2025-09-26	MERRILL LYNCH INTERNATIONAL	87,300	0.87%	▼	-11,700	2,311	2,388	2,286	2,328	184,900
2025-09-26	ベル投資事業有限責任組合1	63,800	0.64%	▲	10,000	2,311	2,388	2,286	2,328	184,900
2025-09-25	モルガン・スタンレーMUFG証券株式会社	59,475	0.59%	▼	-4,900	2,224	2,365	2,214	2,335	261,800
2025-09-25	GOLDMAN SACHS INTERNATIONAL	86,154	0.86%	▲	14,600	2,224	2,365	2,214	2,335	261,800
2025-09-25	MERRILL LYNCH INTERNATIONAL	99,000	0.99%	▼	-20,800	2,224	2,365	2,214	2,335	261,800
2025-09-24	野村證券株式会社	49,547	0.49%	▼	-900	2,249	2,318	2,199	2,260	260,400
2025-09-24	GOLDMAN SACHS INTERNATIONAL	71,554	0.71%	▲		2,249	2,318	2,199	2,260	260,400
2025-09-24	MERRILL LYNCH INTERNATIONAL	119,800	1.20%	▼	-17,400	2,249	2,318	2,199	2,260	260,400
2025-09-24	ベル投資事業有限責任組合1	53,800	0.54%	▲		2,249	2,318	2,199	2,260	260,400
2025-09-22	モルガン・スタンレーMUFG証券株式会社	64,375	0.64%	▲	10,300	2,120	2,253	2,105	2,249	415,000
2025-09-22	MERRILL LYNCH INTERNATIONAL	137,200	1.38%	▼	-6,100	2,120	2,253	2,105	2,249	415,000
2025-09-19	モルガン・スタンレーMUFG証券株式会社	54,075	0.54%	▲		2,053	2,124	2,035	2,099	309,200
2025-09-19	MERRILL LYNCH INTERNATIONAL	143,300	1.44%	▼	-13,200	2,053	2,124	2,035	2,099	309,200
2025-09-18	MERRILL LYNCH INTERNATIONAL	156,500	1.57%	▼	-2,600	1,970	2,043	1,962	2,018	182,200
2025-09-17	MERRILL LYNCH INTERNATIONAL	159,100	1.60%	▼	-2,000	1,960	1,969	1,931	1,953	70,200
2025-09-16	MERRILL LYNCH INTERNATIONAL	161,100	1.62%	▼	-8,100	1,924	1,970	1,916	1,957	108,000
2025-09-12	MERRILL LYNCH INTERNATIONAL	169,200	1.70%	▼	-3,100	1,934	1,939	1,896	1,922	79,600
2025-09-11	モルガン・スタンレーMUFG証券株式会社	47,075	0.47%	▼	-4,200	1,983	1,983	1,906	1,909	113,300
2025-09-11	MERRILL LYNCH INTERNATIONAL	172,300	1.73%	▼	-900	1,983	1,983	1,906	1,909	113,300
2025-09-10	MERRILL LYNCH INTERNATIONAL	173,200	1.74%	▲	1,700	1,969	1,974	1,925	1,955	132,400
2025-09-10	モルガン・スタンレーMUFG証券株式会社	51,275	0.51%	▼		1,969	1,974	1,925	1,955	132,400
2025-09-09	モルガン・スタンレーMUFG証券株式会社	61,475	0.61%	▼	-17,300	1,916	1,973	1,905	1,958	266,200
2025-09-09	MERRILL LYNCH INTERNATIONAL	171,500	1.72%	▼	-1,700	1,916	1,973	1,905	1,958	266,200
2025-09-08	MERRILL LYNCH INTERNATIONAL	173,200	1.74%	▼	-2,400	1,897	1,914	1,874	1,891	75,900
2025-09-05	モルガン・スタンレーMUFG証券株式会社	78,775	0.79%	▼	-5,400	1,842	1,891	1,828	1,879	92,400
2025-09-05	MERRILL LYNCH INTERNATIONAL	175,600	1.76%	▼	-2,000	1,842	1,891	1,828	1,879	92,400
2025-09-03	GOLDMAN SACHS INTERNATIONAL	40,454	0.40%	▼	-10,800	1,872	1,878	1,840	1,846	110,300
2025-09-03	MERRILL LYNCH INTERNATIONAL	177,600	1.78%	▼	-400	1,872	1,878	1,840	1,846	110,300
2025-09-02	MERRILL LYNCH INTERNATIONAL	178,000	1.79%	▲	1,100	1,911	1,927	1,860	1,864	174,000
2025-09-01	MERRILL LYNCH INTERNATIONAL	176,900	1.77%	▲	1,100	1,912	1,960	1,908	1,919	105,500
2025-08-29	MERRILL LYNCH INTERNATIONAL	175,800	1.76%	▼	-1,000	1,942	1,955	1,921	1,932	78,200
2025-08-28	GOLDMAN SACHS INTERNATIONAL	51,254	0.51%	▲	5,600	1,940	1,972	1,929	1,945	96,600
2025-08-28	MERRILL LYNCH INTERNATIONAL	176,800	1.77%	▼	-300	1,940	1,972	1,929	1,945	96,600
2025-08-27	Diversified Select Opportunities, LLC	37,200	0.37%	▼	-22,900	1,901	1,942	1,895	1,940	112,400
2025-08-27	GOLDMAN SACHS INTERNATIONAL	45,654	0.45%	▼	-6,800	1,901	1,942	1,895	1,940	112,400
2025-08-27	MERRILL LYNCH INTERNATIONAL	177,100	1.78%	▼	-1,900	1,901	1,942	1,895	1,940	112,400
2025-08-26	MERRILL LYNCH INTERNATIONAL	179,000	1.80%	▼	-1,900	1,946	1,958	1,898	1,899	172,000
2025-08-25	Diversified Select Opportunities, LLC	60,100	0.60%	▲	700	1,892	2,015	1,892	1,977	247,100
2025-08-25	GOLDMAN SACHS INTERNATIONAL	52,454	0.52%	▼	-23,500	1,892	2,015	1,892	1,977	247,100
2025-08-25	MERRILL LYNCH INTERNATIONAL	180,900	1.81%	▼	-6,600	1,892	2,015	1,892	1,977	247,100
2025-08-22	モルガン・スタンレーMUFG証券株式会社	84,175	0.84%	▲	12,100	1,890	1,898	1,867	1,877	105,600
2025-08-22	MERRILL LYNCH INTERNATIONAL	187,500	1.88%	▼	-1,600	1,890	1,898	1,867	1,877	105,600
2025-08-21	モルガン・スタンレーMUFG証券株式会社	72,075	0.72%	▲	14,000	1,886	1,918	1,880	1,908	87,900
2025-08-21	GOLDMAN SACHS INTERNATIONAL	75,954	0.76%	▼	-11,100	1,886	1,918	1,880	1,908	87,900
2025-08-20	モルガン・スタンレーMUFG証券株式会社	58,075	0.58%	▲		1,974	1,974	1,898	1,907	203,800
2025-08-20	Diversified Select Opportunities, LLC	59,400	0.59%	▼	-21,700	1,974	1,974	1,898	1,907	203,800
2025-08-20	MERRILL LYNCH INTERNATIONAL	189,100	1.90%	▲	500	1,974	1,974	1,898	1,907	203,800
2025-08-19	Diversified Select Opportunities, LLC	81,100	0.81%	▼	-9,700	1,988	1,998	1,962	1,991	119,300
2025-08-19	GOLDMAN SACHS INTERNATIONAL	87,054	0.87%	▼	-12,000	1,988	1,998	1,962	1,991	119,300
2025-08-19	MERRILL LYNCH INTERNATIONAL	188,600	1.89%	▼	-5,000	1,988	1,998	1,962	1,991	119,300
2025-08-18	Diversified Select Opportunities, LLC	90,800	0.91%	▼	-9,200	1,948	1,998	1,941	1,992	153,100
2025-08-18	MERRILL LYNCH INTERNATIONAL	193,600	1.94%	▼	-4,800	1,948	1,998	1,941	1,992	153,100
2025-08-15	Diversified Select Opportunities, LLC	100,000	1.00%	▼	-15,700	1,969	1,994	1,941	1,957	130,800
2025-08-15	GOLDMAN SACHS INTERNATIONAL	99,054	0.99%	▼	-2,900	1,969	1,994	1,941	1,957	130,800
2025-08-15	MERRILL LYNCH INTERNATIONAL	198,400	1.99%	▲	12,900	1,969	1,994	1,941	1,957	130,800
2025-08-14	Diversified Select Opportunities, LLC	115,700	1.16%	▼	-12,700	1,916	1,970	1,904	1,955	133,500
2025-08-14	MERRILL LYNCH INTERNATIONAL	185,500	1.86%	▼	-11,300	1,916	1,970	1,904	1,955	133,500
2025-08-13	GOLDMAN SACHS INTERNATIONAL	101,954	1.02%	▼	-15,800	1,964	1,970	1,888	1,929	258,700
2025-08-13	MERRILL LYNCH INTERNATIONAL	196,800	1.97%	▲	17,100	1,964	1,970	1,888	1,929	258,700
2025-08-12	Diversified Select Opportunities, LLC	128,400	1.29%	▼	-19,800	1,979	2,003	1,942	1,995	276,500
2025-08-12	GOLDMAN SACHS INTERNATIONAL	117,754	1.18%	▼	-9,700	1,979	2,003	1,942	1,995	276,500
2025-08-12	MERRILL LYNCH INTERNATIONAL	179,700	1.80%	▲	4,000	1,979	2,003	1,942	1,995	276,500
2025-08-08	Diversified Select Opportunities, LLC	148,200	1.49%	▼	-20,100	1,950	2,011	1,935	1,939	520,800
2025-08-08	GOLDMAN SACHS INTERNATIONAL	127,454	1.28%	▲	14,400	1,950	2,011	1,935	1,939	520,800
2025-08-08	MERRILL LYNCH INTERNATIONAL	175,700	1.76%	▼	-25,800	1,950	2,011	1,935	1,939	520,800
2025-08-07	Diversified Select Opportunities, LLC	168,300	1.69%	▼		1,901	1,945	1,775	1,846	877,900
2025-08-07	GOLDMAN SACHS INTERNATIONAL	113,054	1.13%	▼	-14,100	1,901	1,945	1,775	1,846	877,900
2025-08-07	MERRILL LYNCH INTERNATIONAL	201,500	2.02%	▲	42,400	1,901	1,945	1,775	1,846	877,900
2025-08-06	GOLDMAN SACHS INTERNATIONAL	127,154	1.27%	▼	-6,000	1,937	1,942	1,896	1,907	181,800
2025-08-06	MERRILL LYNCH INTERNATIONAL	159,100	1.60%	▲	26,400	1,937	1,942	1,896	1,907	181,800
2025-08-05	GOLDMAN SACHS INTERNATIONAL	133,154	1.33%	▼	-13,300	1,902	1,934	1,888	1,902	255,800
2025-08-05	MERRILL LYNCH INTERNATIONAL	132,700	1.33%	▲	37,200	1,902	1,934	1,888	1,902	255,800
2025-08-04	GOLDMAN SACHS INTERNATIONAL	146,454	1.47%	▼	-3,900	1,810	1,876	1,804	1,864	128,400
2025-08-04	MERRILL LYNCH INTERNATIONAL	95,500	0.96%	▲	20,600	1,810	1,876	1,804	1,864	128,400
2025-08-01	MERRILL LYNCH INTERNATIONAL	74,900	0.75%	▲	17,700	1,845	1,861	1,821	1,845	108,300
2025-07-31	MERRILL LYNCH INTERNATIONAL	57,200	0.57%	▲	1,800	1,848	1,864	1,839	1,852	61,900
2025-07-30	MERRILL LYNCH INTERNATIONAL	55,400	0.55%	▲		1,850	1,851	1,800	1,849	105,300
2025-07-29	GOLDMAN SACHS INTERNATIONAL	150,354	1.51%	▲	7,500	1,837	1,875	1,821	1,854	83,400
2025-07-25	GOLDMAN SACHS INTERNATIONAL	142,854	1.43%	▲	4,600	1,912	1,925	1,836	1,845	220,500
2025-07-24	GOLDMAN SACHS INTERNATIONAL	138,254	1.39%	▲	16,200	1,844	1,904	1,819	1,904	224,500
2025-07-23	GOLDMAN SACHS INTERNATIONAL	122,054	1.22%	▲	12,900	1,776	1,845	1,776	1,839	123,900
2025-07-22	Diversified Select Opportunities, LLC	169,100	1.70%	▲	23,900	1,845	1,864	1,769	1,775	273,300
2025-07-22	GOLDMAN SACHS INTERNATIONAL	109,154	1.09%	▲	29,199	1,845	1,864	1,769	1,775	273,300
2025-07-18	GOLDMAN SACHS INTERNATIONAL	79,955	0.80%	▲	2,800	1,849	1,871	1,791	1,805	113,600
2025-07-16	GOLDMAN SACHS INTERNATIONAL	77,155	0.77%	▲	9,800	1,798	1,831	1,786	1,786	118,700
2025-07-15	GOLDMAN SACHS INTERNATIONAL	67,355	0.67%	▲	9,700	1,873	1,873	1,814	1,814	153,600
2025-07-14	GOLDMAN SACHS INTERNATIONAL	57,655	0.57%	▼	-2,600	1,899	1,922	1,868	1,868	113,800
2025-07-10	Diversified Select Opportunities, LLC	145,200	1.46%	▲	13,400	1,990	2,018	1,953	1,965	104,300
2025-07-09	GOLDMAN SACHS INTERNATIONAL	60,255	0.60%	▲	3,201	1,948	1,988	1,935	1,979	99,400
2025-07-08	Diversified Select Opportunities, LLC	131,800	1.32%	▲	8,700	1,962	1,967	1,933	1,945	67,800
2025-07-03	GOLDMAN SACHS INTERNATIONAL	57,054	0.57%	▲	13,800	2,000	2,013	1,925	1,959	194,500
2025-07-01	GOLDMAN SACHS INTERNATIONAL	43,254	0.43%	▼	-13,200	2,120	2,130	2,040	2,060	171,500
2025-06-30	GOLDMAN SACHS INTERNATIONAL	56,454	0.56%	▲		2,155	2,167	2,122	2,141	87,500
2025-06-12	Barclays Bank PLC	0	0.00%	▼	-59,700	2,105	2,233	2,102	2,233	191,300
2025-06-11	Barclays Bank PLC	59,700	0.60%	▲	700	2,085	2,098	2,060	2,098	98,900
2025-05-30	GOLDMAN SACHS INTERNATIONAL	29,154	0.29%	▼	-23,600	2,110	2,208	2,104	2,175	233,800
2025-05-29	GOLDMAN SACHS INTERNATIONAL	52,754	0.53%	▲	8,400	2,080	2,190	2,075	2,120	337,200
2025-05-27	GOLDMAN SACHS INTERNATIONAL	44,354	0.44%	▼	-5,800	1,984	2,050	1,968	2,045	209,500
2025-05-26	GOLDMAN SACHS INTERNATIONAL	50,154	0.50%	▲		2,061	2,080	1,983	1,983	213,700
2025-05-19	Barclays Bank PLC	59,000	0.59%	▼	-700	2,062	2,089	1,956	1,992	759,100
2025-05-16	Barclays Bank PLC	59,700	0.60%	▲	9,700	1,915	2,092	1,881	2,092	773,100
2025-05-14	GOLDMAN SACHS INTERNATIONAL	13,154	0.13%	▼	-38,400	1,731	1,942	1,663	1,942	2,608,700
2025-05-13	GOLDMAN SACHS INTERNATIONAL	51,554	0.51%	▲	2,400	1,265	1,542	1,249	1,542	215,400
2025-05-12	Diversified Select Opportunities, LLC	123,100	1.23%	▲	13,600	1,277	1,282	1,238	1,242	133,800
2025-05-09	Diversified Select Opportunities, LLC	109,500	1.10%	▲	9,700	1,256	1,276	1,254	1,266	31,700
2025-05-09	GOLDMAN SACHS INTERNATIONAL	49,154	0.49%	▼	-1,200	1,256	1,276	1,254	1,266	31,700
2025-05-07	野村證券株式会社	50,447	0.50%	▲	12,200	1,250	1,266	1,243	1,260	86,700
2025-05-02	野村證券株式会社	38,247	0.38%	▼	-11,600	1,246	1,253	1,212	1,237	69,600
2025-05-02	Barclays Bank PLC	50,000	0.50%	▲		1,246	1,253	1,212	1,237	69,600
2025-05-01	Diversified Select Opportunities, LLC	99,800	1.00%	▲	19,200	1,267	1,267	1,244	1,246	49,400
2025-04-25	Diversified Select Opportunities, LLC	80,600	0.81%	▲	1,500	1,235	1,251	1,230	1,238	48,400
2025-04-24	Diversified Select Opportunities, LLC	79,100	0.79%	▲	14,000	1,236	1,238	1,207	1,211	64,500
2025-04-23	Diversified Select Opportunities, LLC	65,100	0.65%	▲	15,100	1,244	1,250	1,213	1,226	62,100
2025-04-23	GOLDMAN SACHS INTERNATIONAL	50,354	0.50%	▲	1,600	1,244	1,250	1,213	1,226	62,100
2025-04-18	Diversified Select Opportunities, LLC	50,000	0.50%	▲		1,140	1,202	1,139	1,200	78,300
2025-04-18	GOLDMAN SACHS INTERNATIONAL	48,754	0.49%	▼	-8,200	1,140	1,202	1,139	1,200	78,300
2025-04-17	JPM Securities Japan Co Ltd.	47,105	0.47%	▼	-2,800	1,162	1,168	1,132	1,142	94,300
2025-04-16	GOLDMAN SACHS INTERNATIONAL	56,954	0.57%	▼	-8,600	1,159	1,173	1,150	1,162	44,800
2025-04-15	JPM Securities Japan Co Ltd.	49,905	0.50%	▲	300	1,167	1,172	1,157	1,160	31,200
2025-04-14	JPM Securities Japan Co Ltd.	49,605	0.49%	▼	-5,700	1,189	1,199	1,164	1,167	64,000
2025-04-14	モルガン・スタンレーMUFG証券株式会社	46,275	0.46%	▼	-4,700	1,189	1,199	1,164	1,167	64,000
2025-04-11	GOLDMAN SACHS INTERNATIONAL	65,554	0.65%	▼	-4,400	1,105	1,192	1,099	1,192	78,500
2025-04-10	モルガン・スタンレーMUFG証券株式会社	50,975	0.51%	▲	4,000	1,140	1,153	1,105	1,147	82,500
2025-04-10	GOLDMAN SACHS INTERNATIONAL	69,954	0.70%	▲	500	1,140	1,153	1,105	1,147	82,500
2025-04-09	モルガン・スタンレーMUFG証券株式会社	46,975	0.47%	▼	-9,900	1,089	1,096	1,042	1,065	94,400
2025-04-08	野村證券株式会社	49,847	0.50%	▲	1,400	1,070	1,124	1,058	1,119	90,400
2025-04-08	JPM Securities Japan Co Ltd.	55,305	0.55%	▼	-4,800	1,070	1,124	1,058	1,119	90,400
2025-04-07	モルガン・スタンレーMUFG証券株式会社	56,875	0.57%	▼	-12,700	1,030	1,064	1,000	1,020	236,400
2025-04-07	野村證券株式会社	48,447	0.48%	▼	-4,100	1,030	1,064	1,000	1,020	236,400
2025-04-07	GOLDMAN SACHS INTERNATIONAL	69,454	0.69%	▼	-3,700	1,030	1,064	1,000	1,020	236,400
2025-04-04	JPM Securities Japan Co Ltd.	60,105	0.60%	▲	10,100	1,143	1,160	1,080	1,117	159,500
2025-04-03	モルガン・スタンレーMUFG証券株式会社	69,575	0.69%	▼	-3,000	1,141	1,185	1,130	1,173	91,000
2025-04-02	モルガン・スタンレーMUFG証券株式会社	72,575	0.73%	▲	3,000	1,209	1,212	1,182	1,187	47,900
2025-04-01	MERRILL LYNCH INTERNATIONAL	49,600	0.49%	▼	-4,000	1,222	1,227	1,204	1,209	55,200
2025-03-31	モルガン・スタンレーMUFG証券株式会社	69,575	0.69%	▼	-9,100	1,240	1,240	1,212	1,212	92,300
2025-03-31	MERRILL LYNCH INTERNATIONAL	53,600	0.53%	▼	-8,400	1,240	1,240	1,212	1,212	92,300
2025-03-28	MERRILL LYNCH INTERNATIONAL	62,000	0.62%	▼	-700	1,246	1,263	1,246	1,248	38,700
2025-03-27	GOLDMAN SACHS INTERNATIONAL	73,154	0.73%	▲	10,200	1,237	1,260	1,235	1,260	40,700
2025-03-27	MERRILL LYNCH INTERNATIONAL	62,700	0.63%	▼	-3,000	1,237	1,260	1,235	1,260	40,700
2025-03-26	モルガン・スタンレーMUFG証券株式会社	78,675	0.79%	▼	-5,900	1,240	1,254	1,235	1,253	31,700
2025-03-26	MERRILL LYNCH INTERNATIONAL	65,700	0.66%	▼	-5,800	1,240	1,254	1,235	1,253	31,700
2025-03-25	JPM Securities Japan Co Ltd.	50,005	0.50%	▲	400	1,255	1,255	1,234	1,246	49,300
2025-03-25	MERRILL LYNCH INTERNATIONAL	71,500	0.71%	▼	-1,600	1,255	1,255	1,234	1,246	49,300
2025-03-24	GOLDMAN SACHS INTERNATIONAL	62,954	0.63%	▲	4,000	1,240	1,267	1,233	1,251	82,600
2025-03-24	UBS AG	44,400	0.44%	▼	-8,000	1,240	1,267	1,233	1,251	82,600
2025-03-21	GOLDMAN SACHS INTERNATIONAL	58,954	0.59%	▼	-46,700	1,224	1,238	1,221	1,237	61,300
2025-03-21	MERRILL LYNCH INTERNATIONAL	73,100	0.73%	▼	-2,000	1,224	1,238	1,221	1,237	61,300
2025-03-21	UBS AG	52,400	0.52%	▲		1,224	1,238	1,221	1,237	61,300
2025-03-19	MERRILL LYNCH INTERNATIONAL	75,100	0.75%	▼	-600	1,215	1,244	1,211	1,217	88,000
2025-03-18	GOLDMAN SACHS INTERNATIONAL	105,654	1.06%	▲	59,300	1,200	1,216	1,185	1,185	76,900
2025-03-18	MERRILL LYNCH INTERNATIONAL	75,700	0.76%	▼	-2,700	1,200	1,216	1,185	1,185	76,900
2025-03-17	JPM Securities Japan Co Ltd.	49,605	0.49%	▼	-4,400	1,203	1,220	1,184	1,195	66,300
2025-03-17	MERRILL LYNCH INTERNATIONAL	78,400	0.78%	▲	2,700	1,203	1,220	1,184	1,195	66,300
2025-03-17	UBS AG	84,900	0.85%	▼	-8,800	1,203	1,220	1,184	1,195	66,300
2025-03-17	UBS AG	84,900	0.85%	▼	-8,800	1,203	1,220	1,184	1,195	66,300
2025-03-14	野村證券株式会社	52,547	0.52%	▼	-13,300	1,185	1,200	1,169	1,200	94,000
2025-03-14	GOLDMAN SACHS INTERNATIONAL	46,354	0.46%	▼	-55,900	1,185	1,200	1,169	1,200	94,000
2025-03-14	MERRILL LYNCH INTERNATIONAL	75,700	0.76%	▼	-1,300	1,185	1,200	1,169	1,200	94,000
2025-03-14	UBS AG	93,700	0.94%	▲	59,000	1,185	1,200	1,169	1,200	94,000
2025-03-13	JPM Securities Japan Co Ltd.	54,005	0.54%	▼	-8,600	1,218	1,224	1,192	1,196	118,500
2025-03-12	GOLDMAN SACHS INTERNATIONAL	102,254	1.02%	▼	-18,500	1,164	1,215	1,156	1,200	189,500
2025-03-12	JPM Securities Japan Co Ltd.	62,605	0.62%	▼	-8,400	1,164	1,215	1,156	1,200	189,500
2025-03-11	GOLDMAN SACHS INTERNATIONAL	120,754	1.21%	▲	69,700	1,128	1,180	1,125	1,172	173,700
2025-03-11	JPM Securities Japan Co Ltd.	71,005	0.71%	▼	-9,600	1,128	1,180	1,125	1,172	173,700
2025-03-11	MERRILL LYNCH INTERNATIONAL	77,000	0.77%	▲	3,100	1,128	1,180	1,125	1,172	173,700
2025-03-11	UBS AG	34,700	0.34%	▼	-65,300	1,128	1,180	1,125	1,172	173,700
2025-03-10	GOLDMAN SACHS INTERNATIONAL	51,054	0.51%	▼	-8,900	1,104	1,145	1,097	1,143	102,900
2025-03-10	MERRILL LYNCH INTERNATIONAL	73,900	0.74%	▼	-1,100	1,104	1,145	1,097	1,143	102,900
2025-03-07	GOLDMAN SACHS INTERNATIONAL	59,954	0.60%	▲	5,200	1,109	1,113	1,095	1,101	127,200
2025-03-07	MERRILL LYNCH INTERNATIONAL	75,000	0.75%	▼	-5,100	1,109	1,113	1,095	1,101	127,200
2025-03-07	UBS AG	100,000	1.00%	▲	5,000	1,109	1,113	1,095	1,101	127,200
2025-03-06	MERRILL LYNCH INTERNATIONAL	80,100	0.80%	▼	-600	1,129	1,131	1,103	1,122	117,800
2025-03-05	MERRILL LYNCH INTERNATIONAL	80,700	0.81%	▼	-6,100	1,119	1,146	1,104	1,138	78,900
2025-03-04	JPM Securities Japan Co Ltd.	80,605	0.81%	▲	8,600	1,121	1,126	1,100	1,117	166,100
2025-03-04	MERRILL LYNCH INTERNATIONAL	86,800	0.87%	▼	-3,400	1,121	1,126	1,100	1,117	166,100
2025-03-03	モルガン・スタンレーMUFG証券株式会社	84,575	0.85%	▼	-6,700	1,170	1,180	1,131	1,131	197,300
2025-03-03	GOLDMAN SACHS INTERNATIONAL	54,754	0.55%	▼	-10,700	1,170	1,180	1,131	1,131	197,300
2025-03-03	MERRILL LYNCH INTERNATIONAL	90,200	0.90%	▼	-12,300	1,170	1,180	1,131	1,131	197,300
2025-02-28	JPM Securities Japan Co Ltd.	72,005	0.72%	▲	11,800	1,151	1,170	1,127	1,141	83,700
2025-02-28	MERRILL LYNCH INTERNATIONAL	102,500	1.03%	▼	-1,200	1,151	1,170	1,127	1,141	83,700
2025-02-27	GOLDMAN SACHS INTERNATIONAL	65,454	0.65%	▼	-70,500	1,155	1,170	1,140	1,155	62,500
2025-02-27	UBS AG	95,000	0.95%	▲	66,700	1,155	1,170	1,140	1,155	62,500
2025-02-26	モルガン・スタンレーMUFG証券株式会社	91,275	0.91%	▲	6,500	1,140	1,172	1,139	1,156	60,000
2025-02-26	MERRILL LYNCH INTERNATIONAL	103,700	1.04%	▼	-1,100	1,140	1,172	1,139	1,156	60,000
2025-02-25	JPM Securities Japan Co Ltd.	60,205	0.60%	▲	9,500	1,128	1,170	1,128	1,150	84,600
2025-02-25	モルガン・スタンレーMUFG証券株式会社	84,775	0.85%	▼	-5,500	1,128	1,170	1,128	1,150	84,600
2025-02-25	GOLDMAN SACHS INTERNATIONAL	135,954	1.36%	▲	71,200	1,128	1,170	1,128	1,150	84,600
2025-02-25	MERRILL LYNCH INTERNATIONAL	104,800	1.05%	▼	-2,300	1,128	1,170	1,128	1,150	84,600
2025-02-25	UBS AG	28,300	0.28%	▼	-74,500	1,128	1,170	1,128	1,150	84,600
2025-02-21	モルガン・スタンレーMUFG証券株式会社	90,275	0.90%	▲	1,000	1,160	1,173	1,134	1,139	109,600
2025-02-21	GOLDMAN SACHS INTERNATIONAL	64,754	0.65%	▼	-71,700	1,160	1,173	1,134	1,139	109,600
2025-02-21	MERRILL LYNCH INTERNATIONAL	107,100	1.07%	▼	-600	1,160	1,173	1,134	1,139	109,600
2025-02-21	UBS AG	102,800	1.03%	▲		1,160	1,173	1,134	1,139	109,600
2025-02-20	野村證券株式会社	65,847	0.66%	▼	-21,300	1,158	1,183	1,154	1,170	69,000
2025-02-20	MERRILL LYNCH INTERNATIONAL	107,700	1.08%	▲	1,100	1,158	1,183	1,154	1,170	69,000
2025-02-18	MERRILL LYNCH INTERNATIONAL	106,600	1.07%	▲		1,171	1,187	1,165	1,185	76,800
2025-02-18	UBS AG	16,400	0.16%	▼	-70,200	1,171	1,187	1,165	1,185	76,800
2025-02-17	GOLDMAN SACHS INTERNATIONAL	136,454	1.37%	▲	36,400	1,200	1,201	1,168	1,170	194,100
2025-02-17	UBS AG	86,600	0.87%	▲		1,200	1,201	1,168	1,170	194,100
2025-02-14	UBS AG	74,000	0.74%	▲		1,250	1,250	1,205	1,211	120,500
2025-02-13	GOLDMAN SACHS INTERNATIONAL	100,054	1.00%	▲	5,000	1,257	1,259	1,232	1,251	69,800
2025-02-12	野村證券株式会社	87,147	0.87%	▼	-8,700	1,270	1,283	1,241	1,243	141,200
2025-02-12	UBS AG	63,700	0.64%	▲		1,270	1,283	1,241	1,243	141,200
2025-02-12	UBS AG	63,700	0.64%	▲		1,270	1,283	1,241	1,243	141,200
2025-02-12	野村證券株式会社	87,147	0.87%	▼	-8,700	1,270	1,283	1,241	1,243	141,200
2025-02-07	JPM Securities Japan Co Ltd.	50,705	0.51%	▲		1,409	1,436	1,236	1,257	440,100
2025-02-07	モルガン・スタンレーMUFG証券株式会社	89,275	0.89%	▼	-1,600	1,409	1,436	1,236	1,257	440,100
2025-02-07	GOLDMAN SACHS INTERNATIONAL	95,054	0.95%	▼	-40,800	1,409	1,436	1,236	1,257	440,100
2025-02-07	GOLDMAN SACHS INTERNATIONAL	95,054	0.95%	▼	-40,800	1,409	1,436	1,236	1,257	440,100
2025-02-07	JPM Securities Japan Co Ltd.	50,705	0.51%	▲		1,409	1,436	1,236	1,257	440,100
2025-02-07	モルガン・スタンレーMUFG証券株式会社	89,275	0.89%	▼	-1,600	1,409	1,436	1,236	1,257	440,100
2025-02-06	野村證券株式会社	95,847	0.96%	▼	-13,000	1,390	1,423	1,390	1,422	63,200
2025-02-06	野村證券株式会社	95,847	0.96%	▼		1,390	1,423	1,390	1,422	63,200
2025-02-05	モルガン・スタンレーMUFG証券株式会社	90,875	0.91%	▲	7,300	1,390	1,414	1,379	1,409	77,100
2025-02-05	モルガン・スタンレーMUFG証券株式会社	90,875	0.91%	▲		1,390	1,414	1,379	1,409	77,100
2025-02-04	モルガン・スタンレーMUFG証券株式会社	83,575	0.84%	▲	6,800	1,368	1,399	1,349	1,390	82,700
2025-02-04	モルガン・スタンレーMUFG証券株式会社	83,575	0.84%	▲		1,368	1,399	1,349	1,390	82,700
2025-01-31	GOLDMAN SACHS INTERNATIONAL	135,854	1.36%	▲	84,400	1,417	1,420	1,371	1,400	124,900
2025-01-31	MERRILL LYNCH INTERNATIONAL	4,400	0.04%	▼	-88,100	1,417	1,420	1,371	1,400	124,900
2025-01-31	GOLDMAN SACHS INTERNATIONAL	135,854	1.36%	▲		1,417	1,420	1,371	1,400	124,900
2025-01-31	MERRILL LYNCH INTERNATIONAL	4,400	0.04%	▼	-88,100	1,417	1,420	1,371	1,400	124,900
2025-01-30	モルガン・スタンレーMUFG証券株式会社	76,775	0.77%	▼	-7,000	1,450	1,452	1,431	1,447	96,000
2025-01-30	GOLDMAN SACHS INTERNATIONAL	51,454	0.51%	▼	-90,700	1,450	1,452	1,431	1,447	96,000
2025-01-30	MERRILL LYNCH INTERNATIONAL	92,500	0.93%	▼	-4,600	1,450	1,452	1,431	1,447	96,000
2025-01-30	GOLDMAN SACHS INTERNATIONAL	51,454	0.51%	▼		1,450	1,452	1,431	1,447	96,000
2025-01-30	MERRILL LYNCH INTERNATIONAL	92,500	0.93%	▼		1,450	1,452	1,431	1,447	96,000
2025-01-29	モルガン・スタンレーMUFG証券株式会社	83,775	0.84%	▼	-7,700	1,441	1,479	1,440	1,445	139,600
2025-01-29	MERRILL LYNCH INTERNATIONAL	97,100	0.97%	▼	-3,400	1,441	1,479	1,440	1,445	139,600
2025-01-28	GOLDMAN SACHS INTERNATIONAL	142,154	1.43%	▲	87,300	1,365	1,452	1,357	1,447	174,700
2025-01-27	モルガン・スタンレーMUFG証券株式会社	91,475	0.92%	▼	-15,100	1,355	1,395	1,338	1,372	209,000
2025-01-27	GOLDMAN SACHS INTERNATIONAL	54,854	0.55%	▼	-78,000	1,355	1,395	1,338	1,372	209,000
2025-01-27	MERRILL LYNCH INTERNATIONAL	100,500	1.01%	▲	3,700	1,355	1,395	1,338	1,372	209,000
2025-01-24	GOLDMAN SACHS INTERNATIONAL	132,854	1.33%	▲	11,300	1,270	1,354	1,270	1,345	186,100
2025-01-24	MERRILL LYNCH INTERNATIONAL	96,800	0.97%	▼	-11,500	1,270	1,354	1,270	1,345	186,100
2025-01-24	Nomura International plc	25,174	0.25%	▼	-32,832	1,270	1,354	1,270	1,345	186,100
2025-01-23	モルガン・スタンレーMUFG証券株式会社	106,575	1.07%	▲	13,700	1,305	1,307	1,251	1,266	106,700
2025-01-23	野村證券株式会社	108,847	1.09%	▼	-1,100	1,305	1,307	1,251	1,266	106,700
2025-01-23	MERRILL LYNCH INTERNATIONAL	108,300	1.08%	▼	-600	1,305	1,307	1,251	1,266	106,700
2025-01-22	モルガン・スタンレーMUFG証券株式会社	92,875	0.93%	▲	8,600	1,260	1,304	1,260	1,304	95,400
2025-01-22	野村證券株式会社	109,947	1.10%	▲	7,700	1,260	1,304	1,260	1,304	95,400
2025-01-22	MERRILL LYNCH INTERNATIONAL	108,900	1.09%	▼	-2,700	1,260	1,304	1,260	1,304	95,400
2025-01-21	モルガン・スタンレーMUFG証券株式会社	84,275	0.84%	▲	14,100	1,265	1,267	1,246	1,258	58,300
2025-01-21	GOLDMAN SACHS INTERNATIONAL	121,554	1.22%	▲	2,400	1,265	1,267	1,246	1,258	58,300
2025-01-21	MERRILL LYNCH INTERNATIONAL	111,600	1.12%	▼	-2,300	1,265	1,267	1,246	1,258	58,300
2025-01-20	GOLDMAN SACHS INTERNATIONAL	119,154	1.19%	▲		1,250	1,270	1,243	1,258	32,700
2025-01-20	MERRILL LYNCH INTERNATIONAL	113,900	1.14%	▼	-10,200	1,250	1,270	1,243	1,258	32,700
2025-01-17	野村證券株式会社	102,247	1.02%	▲	9,300	1,235	1,252	1,229	1,252	51,100
2025-01-17	MERRILL LYNCH INTERNATIONAL	124,100	1.24%	▲	4,300	1,235	1,252	1,229	1,252	51,100
2025-01-17	Nomura International plc	58,006	0.58%	▼	-10,761	1,235	1,252	1,229	1,252	51,100
2025-01-16	モルガン・スタンレーMUFG証券株式会社	70,175	0.70%	▲		1,288	1,288	1,230	1,243	96,600
2025-01-15	MERRILL LYNCH INTERNATIONAL	119,800	1.20%	▲	13,900	1,247	1,292	1,247	1,267	100,800
2025-01-14	MERRILL LYNCH INTERNATIONAL	105,900	1.06%	▲	8,100	1,237	1,260	1,228	1,238	58,300
2025-01-14	Nomura International plc	68,767	0.69%	▼	-8,404	1,237	1,260	1,228	1,238	58,300
2025-01-10	MERRILL LYNCH INTERNATIONAL	97,800	0.98%	▲	2,100	1,241	1,258	1,234	1,237	53,000
2025-01-09	MERRILL LYNCH INTERNATIONAL	95,700	0.96%	▲	1,400	1,272	1,276	1,232	1,244	132,100
2025-01-09	Nomura International plc	77,171	0.77%	▼	-3,730	1,272	1,276	1,232	1,244	132,100
2025-01-08	野村證券株式会社	92,947	0.93%	▲	13,400	1,302	1,312	1,279	1,291	99,900
2025-01-08	MERRILL LYNCH INTERNATIONAL	94,300	0.94%	▲	13,300	1,302	1,312	1,279	1,291	99,900
2025-01-07	MERRILL LYNCH INTERNATIONAL	81,000	0.81%	▲	4,400	1,299	1,319	1,290	1,310	89,400
2025-01-06	野村證券株式会社	79,547	0.80%	▲	100	1,301	1,313	1,282	1,282	86,200
2025-01-06	MERRILL LYNCH INTERNATIONAL	76,600	0.77%	▲		1,301	1,313	1,282	1,282	86,200
2024-12-30	Nomura International plc	80,901	0.81%	▲	2,173	1,293	1,313	1,293	1,294	53,100
2024-12-30	MERRILL LYNCH INTERNATIONAL	17,461	0.17%	▼	-52,939	1,293	1,313	1,293	1,294	53,100
2024-12-27	MERRILL LYNCH INTERNATIONAL	70,400	0.70%	▼	-1,100	1,298	1,321	1,292	1,306	68,700
2024-12-26	MERRILL LYNCH INTERNATIONAL	71,500	0.71%	▲	10,900	1,279	1,309	1,279	1,288	88,600
2024-12-25	野村證券株式会社	79,447	0.79%	▼	-3,900	1,261	1,286	1,261	1,277	81,100
2024-12-25	Nomura International plc	78,728	0.79%	▲	11,194	1,261	1,286	1,261	1,277	81,100
2024-12-24	MERRILL LYNCH INTERNATIONAL	60,600	0.60%	▼	-3,000	1,250	1,265	1,233	1,251	112,600
2024-12-23	MERRILL LYNCH INTERNATIONAL	63,600	0.63%	▼	-2,400	1,284	1,284	1,239	1,245	121,100
2024-12-23	Nomura International plc	67,534	0.67%	▼	-10,869	1,284	1,284	1,239	1,245	121,100
2024-12-20	MERRILL LYNCH INTERNATIONAL	66,000	0.66%	▼	-1,200	1,250	1,287	1,250	1,268	63,800
2024-12-19	MERRILL LYNCH INTERNATIONAL	67,200	0.67%	▲	2,000	1,253	1,264	1,249	1,250	94,200
2024-12-18	野村證券株式会社	83,347	0.83%	▲	4,500	1,275	1,299	1,260	1,276	73,200
2024-12-17	野村證券株式会社	78,847	0.79%	▼	-5,300	1,270	1,289	1,261	1,275	58,400
2024-12-17	MERRILL LYNCH INTERNATIONAL	65,200	0.65%	▲	2,300	1,270	1,289	1,261	1,275	58,400
2024-12-16	MERRILL LYNCH INTERNATIONAL	62,900	0.63%	▲	4,100	1,295	1,295	1,263	1,275	106,600
2024-12-16	Nomura International plc	78,403	0.78%	▲	10,615	1,295	1,295	1,263	1,275	106,600
2024-12-13	MERRILL LYNCH INTERNATIONAL	58,800	0.59%	▲	2,300	1,320	1,327	1,293	1,306	61,500
2024-12-12	MERRILL LYNCH INTERNATIONAL	56,500	0.56%	▲	1,600	1,300	1,332	1,300	1,322	96,800
2024-12-11	MERRILL LYNCH INTERNATIONAL	54,900	0.55%	▼	-2,500	1,317	1,317	1,282	1,294	75,800
2024-12-11	Nomura International plc	67,788	0.68%	▼	-10,292	1,317	1,317	1,282	1,294	75,800
2024-12-10	MERRILL LYNCH INTERNATIONAL	57,400	0.57%	▲	900	1,326	1,344	1,316	1,316	49,600
2024-12-09	モルガン・スタンレーMUFG証券株式会社	40,775	0.41%	▼	-18,300	1,290	1,339	1,290	1,339	94,500
2024-12-09	MERRILL LYNCH INTERNATIONAL	56,500	0.56%	▲	8,600	1,290	1,339	1,290	1,339	94,500
2024-12-06	MERRILL LYNCH INTERNATIONAL	47,900	0.48%	▼	-5,100	1,322	1,332	1,285	1,286	131,300
2024-12-06	Nomura International plc	78,080	0.78%	▲	23,309	1,322	1,332	1,285	1,286	131,300
2024-12-05	MERRILL LYNCH INTERNATIONAL	53,000	0.53%	▼	-2,300	1,341	1,370	1,335	1,337	68,100
2024-12-05	Nomura International plc	54,771	0.55%	▲		1,341	1,370	1,335	1,337	68,100
2024-12-04	モルガン・スタンレーMUFG証券株式会社	59,075	0.59%	▼	-6,200	1,377	1,377	1,336	1,349	125,200
2024-12-04	MERRILL LYNCH INTERNATIONAL	55,300	0.55%	▲	3,800	1,377	1,377	1,336	1,349	125,200
2024-12-03	野村證券株式会社	84,147	0.84%	▲	6,500	1,385	1,398	1,371	1,376	56,600
2024-12-03	MERRILL LYNCH INTERNATIONAL	51,500	0.51%	▲		1,385	1,398	1,371	1,376	56,600
2024-12-02	モルガン・スタンレーMUFG証券株式会社	65,275	0.65%	▼	-18,000	1,385	1,393	1,362	1,384	93,500
2024-11-26	MERRILL LYNCH INTERNATIONAL	30,300	0.30%	▼	-36,300	1,474	1,474	1,423	1,436	98,800
2024-11-25	MERRILL LYNCH INTERNATIONAL	66,600	0.66%	▲		1,481	1,534	1,469	1,474	154,100
2024-11-21	モルガン・スタンレーMUFG証券株式会社	83,275	0.83%	▲	6,700	1,540	1,541	1,481	1,502	85,600
2024-11-19	野村證券株式会社	77,647	0.78%	▼	-2,900	1,448	1,476	1,434	1,476	79,000
2024-11-18	モルガン・スタンレーMUFG証券株式会社	76,575	0.77%	▲	8,000	1,383	1,452	1,376	1,441	113,400
2024-11-18	野村證券株式会社	80,547	0.81%	▲	9,100	1,383	1,452	1,376	1,441	113,400
2024-11-15	モルガン・スタンレーMUFG証券株式会社	68,575	0.68%	▲	9,700	1,392	1,419	1,383	1,394	139,700
2024-11-14	モルガン・スタンレーMUFG証券株式会社	58,875	0.59%	▼	-7,300	1,426	1,438	1,395	1,402	155,200
2024-11-13	モルガン・スタンレーMUFG証券株式会社	66,175	0.66%	▲	16,000	1,490	1,496	1,419	1,426	168,800
2024-11-11	モルガン・スタンレーMUFG証券株式会社	50,175	0.50%	▲		1,549	1,549	1,401	1,422	375,500
2024-11-11	野村證券株式会社	71,447	0.71%	▲	10,100	1,549	1,549	1,401	1,422	375,500
2024-11-08	GOLDMAN SACHS INTERNATIONAL	33,754	0.33%	▼	-52,400	1,706	1,743	1,523	1,567	469,100
2024-11-06	GOLDMAN SACHS INTERNATIONAL	86,154	0.86%	▼	-5,900	1,698	1,717	1,675	1,686	60,500
2024-10-30	野村證券株式会社	61,347	0.61%	▲	11,000	1,707	1,743	1,691	1,730	78,500
2024-10-28	GOLDMAN SACHS INTERNATIONAL	92,054	0.92%	▲	2,900	1,572	1,668	1,555	1,665	136,000
2024-10-25	GOLDMAN SACHS INTERNATIONAL	89,154	0.89%	▼	-6,600	1,640	1,647	1,568	1,576	266,100
2024-10-22	野村證券株式会社	50,347	0.50%	▲	1,100	1,756	1,777	1,711	1,720	107,000
2024-10-21	野村證券株式会社	49,247	0.49%	▼	-7,000	1,727	1,766	1,711	1,745	70,900
2024-10-16	野村證券株式会社	56,247	0.56%	▼	-4,500	1,755	1,838	1,752	1,790	109,500
2024-10-15	野村證券株式会社	60,747	0.61%	▲	3,600	1,757	1,815	1,754	1,794	155,700
2024-10-04	GOLDMAN SACHS INTERNATIONAL	95,754	0.96%	▼	-8,300	1,607	1,662	1,596	1,615	84,400
2024-10-02	GOLDMAN SACHS INTERNATIONAL	104,054	1.04%	▼	-11,600	1,650	1,664	1,589	1,599	197,700
2024-10-01	GOLDMAN SACHS INTERNATIONAL	115,654	1.16%	▼	-3,800	1,695	1,701	1,650	1,666	118,900
2024-09-13	GOLDMAN SACHS INTERNATIONAL	119,454	1.20%	▲	4,400	1,746	1,791	1,699	1,732	125,400
2024-09-06	GOLDMAN SACHS INTERNATIONAL	115,054	1.15%	▲	9,700	1,733	1,775	1,708	1,748	212,000
2024-09-05	GOLDMAN SACHS INTERNATIONAL	105,354	1.05%	▼	-5,600	1,764	1,808	1,697	1,726	274,100
2024-09-03	GOLDMAN SACHS INTERNATIONAL	110,954	1.11%	▲	4,800	1,827	1,927	1,825	1,912	174,800
2024-09-03	野村證券株式会社	57,147	0.57%	▼	-11,400	1,827	1,927	1,825	1,912	174,800
2024-08-30	GOLDMAN SACHS INTERNATIONAL	106,154	1.06%	▲		1,809	1,902	1,806	1,895	165,000
2024-08-30	野村證券株式会社	68,547	0.68%	▼		1,809	1,902	1,806	1,895	165,000
2024-08-29	GOLDMAN SACHS INTERNATIONAL	90,154	0.90%	▲		1,848	1,867	1,798	1,809	177,800
2024-08-23	野村證券株式会社	78,147	0.78%	▼	-10,200	1,899	1,929	1,834	1,929	215,000
2024-08-23	GOLDMAN SACHS INTERNATIONAL	120,154	1.20%	▼	-48,300	1,899	1,929	1,834	1,929	215,000
2024-08-22	GOLDMAN SACHS INTERNATIONAL	168,454	1.69%	▼	-36,700	1,892	1,958	1,865	1,875	272,100
2024-08-21	GOLDMAN SACHS INTERNATIONAL	205,154	2.06%	▼	-20,600	1,760	1,927	1,735	1,923	556,900
2024-08-20	GOLDMAN SACHS INTERNATIONAL	225,754	2.27%	▼	-6,500	1,631	1,763	1,620	1,760	246,100
2024-08-20	Nomura International plc	42,409	0.42%	▼	-24,193	1,631	1,763	1,620	1,760	246,100
2024-08-19	Nomura International plc	66,602	0.66%	▼	-4,194	1,620	1,652	1,580	1,616	148,600
2024-08-16	Nomura International plc	70,796	0.71%	▲	10,756	1,664	1,664	1,582	1,610	290,800
2024-08-15	GOLDMAN SACHS INTERNATIONAL	232,254	2.33%	▲	17,000	1,680	1,707	1,658	1,677	207,400
2024-08-13	GOLDMAN SACHS INTERNATIONAL	215,254	2.16%	▼	-16,600	1,585	1,696	1,585	1,643	781,000
2024-08-13	Nomura International plc	60,040	0.60%	▲	49,367	1,585	1,696	1,585	1,643	781,000
2024-08-09	Nomura International plc	10,673	0.10%	▼	-104,663	1,508	1,600	1,504	1,600	634,500
2024-08-09	GOLDMAN SACHS INTERNATIONAL	231,854	2.33%	▼	-37,400	1,508	1,600	1,504	1,600	634,500
2024-08-08	Nomura International plc	115,336	1.16%	▼		1,250	1,335	1,247	1,300	328,500
2024-08-07	野村證券株式会社	88,347	0.88%	▼	-7,500	1,175	1,284	1,171	1,248	281,300
2024-08-07	GOLDMAN SACHS INTERNATIONAL	269,254	2.70%	▲	6,600	1,175	1,284	1,171	1,248	281,300
2024-08-07	Nomura International plc	164,197	1.65%	▲	16,217	1,175	1,284	1,171	1,248	281,300
2024-08-06	Nomura International plc	147,980	1.48%	▲	22,423	1,212	1,250	1,145	1,174	290,400
2024-08-05	GOLDMAN SACHS INTERNATIONAL	262,654	2.64%	▼	-7,400	1,222	1,276	1,089	1,138	550,300
2024-08-05	Nomura International plc	125,557	1.26%	▼		1,222	1,276	1,089	1,138	550,300
2024-08-02	Nomura International plc	162,119	1.63%	▼	-21,141	1,365	1,389	1,310	1,312	378,900
2024-08-02	ベル投資事業有限責任組合1	44,900	0.45%	▼		1,365	1,389	1,310	1,312	378,900
2024-08-01	GOLDMAN SACHS INTERNATIONAL	270,054	2.71%	▲	18,900	1,516	1,523	1,420	1,443	325,400
2024-08-01	Nomura International plc	183,260	1.84%	▼	-7,594	1,516	1,523	1,420	1,443	325,400
2024-08-01	ベル投資事業有限責任組合1	49,900	0.50%	▲		1,516	1,523	1,420	1,443	325,400
2024-07-31	野村證券株式会社	95,847	0.96%	▲	14,700	1,550	1,566	1,502	1,545	140,400
2024-07-30	GOLDMAN SACHS INTERNATIONAL	251,154	2.52%	▲	7,900	1,548	1,570	1,531	1,551	153,300
2024-07-30	Nomura International plc	190,854	1.91%	▲	3,799	1,548	1,570	1,531	1,551	153,300
2024-07-29	Nomura International plc	187,055	1.88%	▲	26,121	1,503	1,570	1,496	1,557	314,900
2024-07-26	GOLDMAN SACHS INTERNATIONAL	243,254	2.44%	▼	-13,900	1,452	1,522	1,452	1,489	361,400
2024-07-26	Nomura International plc	160,934	1.61%	▲	22,626	1,452	1,522	1,452	1,489	361,400
2024-07-25	GOLDMAN SACHS INTERNATIONAL	257,154	2.58%	▼	-18,100	1,435	1,497	1,419	1,452	557,100
2024-07-25	Nomura International plc	138,308	1.39%	▲	18,298	1,435	1,497	1,419	1,452	557,100
2024-07-24	モルガン・スタンレーMUFG証券株式会社	40,275	0.40%	▼	-26,900	1,582	1,603	1,452	1,465	1,206,300
2024-07-24	GOLDMAN SACHS INTERNATIONAL	275,254	2.76%	▲	17,100	1,582	1,603	1,452	1,465	1,206,300
2024-07-24	Nomura International plc	120,010	1.20%	▲	64,869	1,582	1,603	1,452	1,465	1,206,300
2024-07-23	モルガン・スタンレーMUFG証券株式会社	67,175	0.67%	▲	13,700	1,570	1,655	1,549	1,597	1,441,800
2024-07-23	GOLDMAN SACHS INTERNATIONAL	258,154	2.59%	▲	43,300	1,570	1,655	1,549	1,597	1,441,800
2024-07-23	Nomura International plc	55,141	0.55%	▼	-15,852	1,570	1,655	1,549	1,597	1,441,800
2024-07-23	UBS AG	14,800	0.14%	▼	-48,100	1,570	1,655	1,549	1,597	1,441,800
2024-07-22	モルガン・スタンレーMUFG証券株式会社	53,475	0.53%	▲		1,690	1,720	1,528	1,558	2,644,400
2024-07-22	GOLDMAN SACHS INTERNATIONAL	214,854	2.16%	▲	71,700	1,690	1,720	1,528	1,558	2,644,400
2024-07-22	Nomura International plc	70,993	0.71%	▲		1,690	1,720	1,528	1,558	2,644,400
2024-07-22	UBS AG	62,900	0.63%	▲		1,690	1,720	1,528	1,558	2,644,400
2024-07-19	野村證券株式会社	81,147	0.81%	▲	3,100	1,651	1,651	1,651	1,651	93,600
2024-07-17	野村證券株式会社	78,047	0.78%	▼	-14,100	1,341	1,382	1,330	1,382	122,000
2024-07-16	モルガン・スタンレーMUFG証券株式会社	49,375	0.49%	▼	-2,900	1,332	1,348	1,310	1,340	72,600
2024-07-12	GOLDMAN SACHS INTERNATIONAL	143,154	1.44%	▼	-8,700	1,266	1,328	1,266	1,328	152,100
2024-07-12	モルガン・スタンレーMUFG証券株式会社	52,275	0.52%	▼		1,266	1,328	1,266	1,328	152,100
2024-07-10	モルガン・スタンレーMUFG証券株式会社	61,375	0.61%	▲	5,100	1,283	1,285	1,248	1,268	81,500
2024-07-08	モルガン・スタンレーMUFG証券株式会社	56,275	0.56%	▼	-5,200	1,282	1,282	1,253	1,261	51,100
2024-07-05	モルガン・スタンレーMUFG証券株式会社	61,475	0.61%	▲	8,800	1,256	1,288	1,256	1,281	94,500
2024-07-05	モルガン・スタンレーMUFG証券株式会社	61,475	0.61%	▲	8,800	1,256	1,288	1,256	1,281	94,500
2024-07-04	GOLDMAN SACHS INTERNATIONAL	151,854	1.52%	▲	5,400	1,286	1,292	1,251	1,252	96,400
2024-07-04	GOLDMAN SACHS INTERNATIONAL	151,854	1.52%	▲	5,400	1,286	1,292	1,251	1,252	96,400
2024-07-03	GOLDMAN SACHS INTERNATIONAL	146,454	1.47%	▼	-14,000	1,268	1,287	1,251	1,284	110,400
2024-07-03	モルガン・スタンレーMUFG証券株式会社	52,675	0.52%	▲	4,073	1,268	1,287	1,251	1,284	110,400
2024-07-01	GOLDMAN SACHS INTERNATIONAL	160,454	1.61%	▲	19,000	1,325	1,342	1,265	1,266	270,800
2024-06-27	野村證券株式会社	92,147	0.92%	▲	3,300	1,404	1,441	1,370	1,380	161,900
2024-06-18	GOLDMAN SACHS INTERNATIONAL	141,454	1.42%	▼	-10,900	1,464	1,516	1,462	1,465	147,100
2024-06-17	野村證券株式会社	88,847	0.89%	▼	-1,400	1,421	1,459	1,392	1,427	73,600
2024-06-17	GOLDMAN SACHS INTERNATIONAL	152,354	1.53%	▲	10,100	1,421	1,459	1,392	1,427	73,600
2024-06-14	野村證券株式会社	90,247	0.90%	▲	2,000	1,370	1,448	1,356	1,448	107,800
2024-06-14	GOLDMAN SACHS INTERNATIONAL	142,254	1.43%	▲	7,300	1,370	1,448	1,356	1,448	107,800
2024-06-13	GOLDMAN SACHS INTERNATIONAL	134,954	1.35%	▲	19,300	1,405	1,435	1,390	1,390	92,200
2024-06-12	野村證券株式会社	88,247	0.88%	▼	-2,000	1,440	1,470	1,407	1,414	125,800
2024-06-12	GOLDMAN SACHS INTERNATIONAL	115,654	1.16%	▲	10,600	1,440	1,470	1,407	1,414	125,800
2024-06-11	野村證券株式会社	90,247	0.90%	▲	1,300	1,464	1,491	1,434	1,464	90,700
2024-06-11	GOLDMAN SACHS INTERNATIONAL	105,054	1.05%	▲	14,600	1,464	1,491	1,434	1,464	90,700
2024-06-07	野村證券株式会社	88,947	0.89%	▼	-1,400	1,494	1,498	1,441	1,446	141,200
2024-06-07	GOLDMAN SACHS INTERNATIONAL	90,454	0.90%	▲	23,600	1,494	1,498	1,441	1,446	141,200
2024-06-06	GOLDMAN SACHS INTERNATIONAL	66,854	0.67%	▲	11,000	1,526	1,549	1,485	1,494	114,700
2024-06-05	GOLDMAN SACHS INTERNATIONAL	55,854	0.56%	▲	13,400	1,555	1,598	1,543	1,566	137,200
2024-05-24	JPM Securities Japan Co Ltd.	42,405	0.42%	▼	-13,673	1,578	1,586	1,471	1,480	223,500
2024-05-23	野村證券株式会社	90,347	0.90%	▲	900	1,606	1,624	1,568	1,611	150,800
2024-05-22	野村證券株式会社	89,447	0.89%	▼	-8,300	1,707	1,711	1,546	1,568	331,900
2024-05-22	JPM Securities Japan Co Ltd.	56,078	0.56%	▼	-7,000	1,707	1,711	1,546	1,568	331,900
2024-05-20	JPM Securities Japan Co Ltd.	63,078	0.63%	▼	-23,300	1,531	1,763	1,531	1,757	641,700
2024-05-17	モルガン・スタンレーMUFG証券株式会社	48,602	0.48%	▼	-6,200	1,524	1,540	1,490	1,512	122,700
2024-05-16	モルガン・スタンレーMUFG証券株式会社	54,802	0.55%	▼	-11,700	1,515	1,571	1,506	1,519	226,800
2024-05-15	モルガン・スタンレーMUFG証券株式会社	66,502	0.66%	▼	-20,600	1,400	1,610	1,346	1,500	688,200
2024-05-15	JPM Securities Japan Co Ltd.	86,378	0.86%	▲	10,300	1,400	1,610	1,346	1,500	688,200
2024-05-14	モルガン・スタンレーMUFG証券株式会社	87,102	0.87%	▼	-6,400	1,420	1,458	1,406	1,448	190,300
2024-05-14	野村證券株式会社	97,747	0.98%	▼	-3,300	1,420	1,458	1,406	1,448	190,300
2024-05-14	MERRILL LYNCH INTERNATIONAL	47,700	0.47%	▼	-31,200	1,420	1,458	1,406	1,448	190,300
2024-05-13	モルガン・スタンレーMUFG証券株式会社	93,502	0.94%	▲	11,800	1,379	1,412	1,338	1,409	164,900
2024-05-13	野村證券株式会社	101,047	1.01%	▲	8,200	1,379	1,412	1,338	1,409	164,900
2024-05-13	MERRILL LYNCH INTERNATIONAL	78,900	0.79%	▼	-10,900	1,379	1,412	1,338	1,409	164,900
2024-05-10	MERRILL LYNCH INTERNATIONAL	89,800	0.90%	▼	-11,700	1,341	1,373	1,332	1,372	97,200
2024-05-09	MERRILL LYNCH INTERNATIONAL	101,500	1.02%	▲	1,800	1,333	1,363	1,298	1,352	164,000
2024-05-08	モルガン・スタンレーMUFG証券株式会社	81,702	0.82%	▲	5,300	1,291	1,328	1,277	1,303	139,100
2024-05-08	MERRILL LYNCH INTERNATIONAL	99,700	1.00%	▲	6,100	1,291	1,328	1,277	1,303	139,100
2024-05-07	野村證券株式会社	92,847	0.93%	▼	-6,700	1,213	1,281	1,197	1,276	100,400
2024-05-07	MERRILL LYNCH INTERNATIONAL	93,600	0.94%	▼	-7,200	1,213	1,281	1,197	1,276	100,400
2024-05-02	モルガン・スタンレーMUFG証券株式会社	76,402	0.76%	▼	-6,000	1,183	1,210	1,169	1,189	64,200
2024-05-02	野村證券株式会社	99,547	1.00%	▲	6,400	1,183	1,210	1,169	1,189	64,200
2024-05-02	MERRILL LYNCH INTERNATIONAL	100,800	1.01%	▲	4,100	1,183	1,210	1,169	1,189	64,200
2024-05-01	野村證券株式会社	93,147	0.93%	▲	13,400	1,172	1,191	1,151	1,176	77,900
2024-05-01	MERRILL LYNCH INTERNATIONAL	96,700	0.97%	▲	8,100	1,172	1,191	1,151	1,176	77,900
2024-04-30	MERRILL LYNCH INTERNATIONAL	88,600	0.89%	▼	-3,600	1,179	1,185	1,160	1,173	42,600
2024-04-26	モルガン・スタンレーMUFG証券株式会社	82,402	0.82%	▲	5,400	1,188	1,188	1,160	1,179	70,800
2024-04-26	野村證券株式会社	79,747	0.80%	▲	9,200	1,188	1,188	1,160	1,179	70,800
2024-04-26	MERRILL LYNCH INTERNATIONAL	92,200	0.92%	▼	-3,600	1,188	1,188	1,160	1,179	70,800
2024-04-25	MERRILL LYNCH INTERNATIONAL	95,800	0.96%	▲	4,500	1,205	1,206	1,179	1,180	60,500
2024-04-24	野村證券株式会社	70,547	0.70%	▲	8,500	1,215	1,228	1,197	1,202	43,100
2024-04-24	MERRILL LYNCH INTERNATIONAL	91,300	0.91%	▲	3,400	1,215	1,228	1,197	1,202	43,100
2024-04-23	MERRILL LYNCH INTERNATIONAL	87,900	0.88%	▲	2,400	1,219	1,226	1,207	1,209	26,600
2024-04-22	MERRILL LYNCH INTERNATIONAL	85,500	0.86%	▲	2,000	1,218	1,224	1,191	1,199	79,900
2024-04-22	UBS AG	48,100	0.48%	▼	-9,500	1,218	1,224	1,191	1,199	79,900
2024-04-19	JPM Securities Japan Co Ltd.	76,078	0.76%	▲	6,800	1,238	1,248	1,184	1,188	107,700
2024-04-19	MERRILL LYNCH INTERNATIONAL	83,500	0.83%	▲	9,500	1,238	1,248	1,184	1,188	107,700
2024-04-18	JPM Securities Japan Co Ltd.	69,278	0.69%	▼	-3,600	1,212	1,248	1,212	1,244	66,300
2024-04-18	MERRILL LYNCH INTERNATIONAL	74,000	0.74%	▲	900	1,212	1,248	1,212	1,244	66,300
2024-04-17	JPM Securities Japan Co Ltd.	72,878	0.73%	▲	12,100	1,228	1,238	1,206	1,218	40,900
2024-04-17	モルガン・スタンレーMUFG証券株式会社	77,002	0.77%	▼	-4,500	1,228	1,238	1,206	1,218	40,900
2024-04-17	MERRILL LYNCH INTERNATIONAL	73,100	0.73%	▲	2,400	1,228	1,238	1,206	1,218	40,900
2024-04-16	モルガン・スタンレーMUFG証券株式会社	81,502	0.81%	▲	9,700	1,214	1,237	1,204	1,225	73,500
2024-04-16	MERRILL LYNCH INTERNATIONAL	70,700	0.71%	▲	2,700	1,214	1,237	1,204	1,225	73,500
2024-04-15	モルガン・スタンレーMUFG証券株式会社	71,802	0.72%	▲	3,400	1,202	1,238	1,201	1,223	56,900
2024-04-15	MERRILL LYNCH INTERNATIONAL	68,000	0.68%	▲	1,200	1,202	1,238	1,201	1,223	56,900
2024-04-12	MERRILL LYNCH INTERNATIONAL	66,800	0.67%	▲	1,000	1,205	1,252	1,202	1,232	139,200
2024-04-12	UBS AG	57,600	0.57%	▼	-9,300	1,205	1,252	1,202	1,232	139,200
2024-04-11	モルガン・スタンレーMUFG証券株式会社	68,402	0.68%	▲	21,600	1,193	1,199	1,178	1,190	181,800
2024-04-11	MERRILL LYNCH INTERNATIONAL	65,800	0.66%	▲	8,000	1,193	1,199	1,178	1,190	181,800
2024-04-10	野村證券株式会社	62,047	0.62%	▲	12,300	1,233	1,233	1,194	1,217	218,400
2024-04-10	MERRILL LYNCH INTERNATIONAL	57,800	0.58%	▲	8,900	1,233	1,233	1,194	1,217	218,400
2024-04-10	モルガン・スタンレーMUFG証券株式会社	46,802	0.47%	▼	-7,500	1,233	1,233	1,194	1,217	218,400
2024-04-09	JPM Securities Japan Co Ltd.	60,778	0.61%	▲	10,400	1,298	1,301	1,215	1,231	262,900
2024-04-09	UBS AG	66,900	0.67%	▲	19,200	1,298	1,301	1,215	1,231	262,900
2024-04-08	GOLDMAN SACHS INTERNATIONAL	42,454	0.42%	▼	-8,700	1,273	1,324	1,267	1,321	140,200
2024-04-05	野村證券株式会社	49,747	0.50%	▲		1,232	1,285	1,221	1,266	119,800
2024-04-05	GOLDMAN SACHS INTERNATIONAL	51,154	0.51%	▼	-8,800	1,232	1,285	1,221	1,266	119,800
2024-04-04	GOLDMAN SACHS INTERNATIONAL	59,954	0.60%	▲	9,900	1,269	1,288	1,240	1,248	164,600
2024-04-03	モルガン・スタンレーMUFG証券株式会社	54,302	0.54%	▲	6,900	1,275	1,275	1,225	1,240	199,300
2024-04-03	JPM Securities Japan Co Ltd.	50,378	0.50%	▲	1,473	1,275	1,275	1,225	1,240	199,300
2024-03-27	モルガン・スタンレーMUFG証券株式会社	47,402	0.47%	▼	-7,200	1,297	1,329	1,275	1,275	149,500
2024-03-27	GOLDMAN SACHS INTERNATIONAL	50,054	0.50%	▲	900	1,297	1,329	1,275	1,275	149,500
2024-03-27	UBS AG	47,700	0.47%	▼	-3,900	1,297	1,329	1,275	1,275	149,500
2024-03-26	モルガン・スタンレーMUFG証券株式会社	54,602	0.54%	▲	24,300	1,340	1,340	1,283	1,303	141,000
2024-03-26	UBS AG	51,600	0.51%	▲	7,900	1,340	1,340	1,283	1,303	141,000
2024-03-25	GOLDMAN SACHS INTERNATIONAL	49,154	0.49%	▼	-600	1,367	1,428	1,343	1,347	117,200
2024-03-25	UBS AG	43,700	0.43%	▼	-8,600	1,367	1,428	1,343	1,347	117,200
2024-03-22	GOLDMAN SACHS INTERNATIONAL	49,754	0.50%	▼	-10,100	1,361	1,381	1,351	1,367	79,100
2024-03-21	GOLDMAN SACHS INTERNATIONAL	59,854	0.60%	▼	-10,000	1,416	1,430	1,362	1,365	125,700
2024-03-19	モルガン・スタンレーMUFG証券株式会社	30,302	0.30%	▼	-35,400	1,390	1,408	1,377	1,404	85,300
2024-03-19	GOLDMAN SACHS INTERNATIONAL	69,854	0.70%	▼	-9,800	1,390	1,408	1,377	1,404	85,300
2024-03-19	UBS AG	52,300	0.52%	▲	10,900	1,390	1,408	1,377	1,404	85,300
2024-03-18	GOLDMAN SACHS INTERNATIONAL	79,654	0.80%	▼	-9,900	1,333	1,396	1,325	1,392	102,000
2024-03-15	GOLDMAN SACHS INTERNATIONAL	89,554	0.90%	▼	-9,600	1,357	1,370	1,307	1,307	149,400
2024-03-14	モルガン・スタンレーMUFG証券株式会社	65,702	0.66%	▼	-11,500	1,404	1,413	1,355	1,364	103,200
2024-03-14	GOLDMAN SACHS INTERNATIONAL	99,154	1.00%	▼	-18,900	1,404	1,413	1,355	1,364	103,200
2024-03-12	GOLDMAN SACHS INTERNATIONAL	118,054	1.19%	▲	11,800	1,401	1,443	1,373	1,437	119,700
2024-03-11	モルガン・スタンレーMUFG証券株式会社	77,202	0.78%	▼	-3,600	1,386	1,444	1,382	1,431	129,200
2024-03-05	GOLDMAN SACHS INTERNATIONAL	106,254	1.07%	▼	-7,300	1,425	1,463	1,397	1,449	169,200
2024-03-04	モルガン・スタンレーMUFG証券株式会社	80,802	0.81%	▲	9,300	1,520	1,520	1,440	1,451	345,600
2024-03-04	GOLDMAN SACHS INTERNATIONAL	113,554	1.15%	▲	8,700	1,520	1,520	1,440	1,451	345,600

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100YXNJ	350	2026-08-19 13:56	株式会社ＮｅｘＴｏｎｅ	野村證券株式会社	変更報告書（特例対象株券等）
S100Y8UY	350	2026-06-05 09:54	株式会社ＮｅｘＴｏｎｅ	野村證券株式会社	大量保有報告書（特例対象株券等）
S100WNIP	350	2025-09-05 16:30	株式会社NexTone	株式会社フェイス	変更報告書
S100WKLQ	350	2025-08-27 17:00	株式会社NexTone	株式会社フェイス	変更報告書
S100WKAZ	350	2025-08-20 16:00	株式会社NexTone	株式会社フェイス	変更報告書
S100VSML	350	2025-05-22 11:33	株式会社ＮｅｘＴｏｎｅ	野村アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100VPWN	350	2025-05-09 10:37	株式会社ＮｅｘＴｏｎｅ	野村證券株式会社	変更報告書（特例対象株券等）
S100VNAT	350	2025-04-22 12:05	株式会社ＮｅｘＴｏｎｅ	野村證券株式会社	変更報告書（特例対象株券等）
S100V6TH	350	2025-02-07 12:43	株式会社ＮｅｘＴｏｎｅ	野村證券株式会社	変更報告書（特例対象株券等）
S100UZ4U	350	2024-12-20 12:05	株式会社ＮｅｘＴｏｎｅ	野村證券株式会社	変更報告書（特例対象株券等）
S100UKEJ	350	2024-10-22 10:48	株式会社ＮｅｘＴｏｎｅ	野村證券株式会社	変更報告書（特例対象株券等）
S100UBSJ	350	2024-09-06 13:13	株式会社ＮｅｘＴｏｎｅ	野村證券株式会社	変更報告書（特例対象株券等）
S100TKTP	350	2024-06-07 12:34	株式会社ＮｅｘＴｏｎｅ	野村證券株式会社	変更報告書（特例対象株券等）

7094--ネクストーン-【33サービス業】【著作権管理】放送局などから利用料徴収、権利者に分配

TDnet更新情報

機関空売り情報

EDINEt更新情報