| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 368 | 384 | 366 | 382 | 782,200 | 7 | 102% | 104% | 164% | ▲ | 99% | 98% | 114% | 100% | 110% |
| 20240726 | 385 | 388 | 381 | 381 | 461,800 | -1 | 100% | 99% | 59% | ▼ | 100% | 97% | 114% | 100% | 110% |
| 20240729 | 385 | 385 | 376 | 384 | 416,800 | 3 | 101% | 100% | 90% | ▲ | 100% | 96% | 115% | 100% | 111% |
| 20240730 | 381 | 383 | 374 | 381 | 254,000 | -3 | 99% | 100% | 61% | ▼ | 101% | 92% | 118% | 99% | 110% |
| 20240731 | 375 | 380 | 375 | 379 | 205,400 | -2 | 99% | 101% | 81% | ▼▼ | 99% | 103% | 117% | 99% | 110% |
| 20240801 | 378 | 379 | 370 | 374 | 296,700 | -5 | 99% | 99% | 144% | ▼▼▼ | 101% | 108% | 126% | 97% | 108% |
| 20240802 | 362 | 370 | 361 | 365 | 486,300 | -9 | 98% | 101% | 164% | ▼▼▼▼ | 94% | 113% | 130% | 95% | 105% |
| 20240805 | 349 | 355 | 325 | 328 | 1,138,100 | -37 | 90% | 94% | 234% | ▼▼▼▼▼ | 102% | 121% | 135% | 85% | 100% |
| 20240806 | 336 | 352 | 330 | 344 | 482,200 | 16 | 105% | 102% | 42% | ▲ | 92% | 98% | 107% | 90% | 105% |
| 20240807 | 424 | 424 | 389 | 391 | 5,413,800 | 47 | 114% | 92% | 1123% | ▲▲ | 99% | 106% | 115% | 100% | 119% |
| 20240808 | 395 | 400 | 388 | 390 | 1,621,300 | -1 | 100% | 99% | 30% | ▼ | 99% | 105% | 115% | 100% | 119% |
| 20240809 | 397 | 400 | 389 | 394 | 1,530,700 | 4 | 101% | 99% | 94% | ▲ | 102% | 105% | 114% | 100% | 120% |
| 20240813 | 400 | 410 | 396 | 408 | 1,203,800 | 14 | 104% | 102% | 79% | ▲▲ | 102% | 105% | 112% | 100% | 124% |
| 20240814 | 407 | 419 | 405 | 417 | 1,050,600 | 9 | 102% | 102% | 87% | ▲▲▲ | 100% | 104% | 110% | 100% | 127% |
| 20240815 | 413 | 416 | 408 | 411 | 1,069,200 | -6 | 99% | 100% | 102% | ▼ | 100% | 105% | 109% | 99% | 125% |
| 20240816 | 416 | 421 | 408 | 418 | 1,106,100 | 7 | 102% | 100% | 103% | ▲ | 99% | 105% | 109% | 100% | 127% |
| 20240819 | 416 | 424 | 410 | 410 | 978,100 | -8 | 98% | 99% | 88% | ▼ | 103% | 105% | 109% | 98% | 125% |
| 20240820 | 415 | 429 | 412 | 429 | 1,058,900 | 19 | 105% | 103% | 108% | ▲ | 100% | 103% | 106% | 100% | 131% |
| 20240821 | 426 | 436 | 424 | 425 | 1,211,400 | -4 | 99% | 100% | 114% | ▼ | 103% | 104% | 107% | 99% | 130% |
| 20240822 | 424 | 437 | 421 | 437 | 763,400 | 12 | 103% | 103% | 63% | ▲ | 100% | 102% | 105% | 100% | 133% |
| 20240823 | 434 | 440 | 425 | 435 | 955,300 | -2 | 100% | 100% | 125% | ▼ | 99% | 105% | 105% | 100% | 133% |
| 20240826 | 434 | 434 | 424 | 428 | 847,300 | -7 | 98% | 99% | 89% | ▼▼ | 103% | 107% | 107% | 98% | 130% |
| 20240827 | 425 | 439 | 422 | 437 | 798,700 | 9 | 102% | 103% | 94% | ▲ | 101% | 102% | 105% | 100% | 133% |
| 20240828 | 440 | 444 | 434 | 443 | 564,300 | 6 | 101% | 101% | 71% | ▲▲ | 100% | 102% | 107% | 100% | 135% |
| 20240829 | 439 | 446 | 436 | 441 | 628,800 | -2 | 100% | 100% | 111% | ▼ | 102% | 99% | 106% | 100% | 134% |
| 20240830 | 444 | 455 | 443 | 455 | 1,015,900 | 14 | 103% | 102% | 162% | ▲ | 97% | 97% | 104% | 100% | 139% |
| 20240902 | 455 | 455 | 437 | 440 | 1,871,300 | -15 | 97% | 97% | 184% | ▼ | 102% | 98% | 107% | 97% | 134% |
| 20240903 | 440 | 451 | 440 | 448 | 675,100 | 8 | 102% | 102% | 36% | ▲ | 98% | 100% | 108% | 98% | 130% |
| 20240904 | 435 | 443 | 426 | 426 | 1,299,800 | -22 | 95% | 98% | 193% | ▼ | 104% | 101% | 111% | 94% | 109% |
| 20240905 | 425 | 441 | 424 | 441 | 768,200 | 15 | 104% | 104% | 59% | ▲ | 100% | 104% | 108% | 97% | 113% |
| 20240906 | 435 | 440 | 429 | 433 | 553,100 | -8 | 98% | 100% | 72% | ▼ | 102% | 106% | 111% | 95% | 110% |
| 20240909 | 425 | 434 | 423 | 433 | 802,900 | 0 | 100% | 102% | 145% | -- | 99% | 102% | 109% | 95% | 106% |
| 20240910 | 434 | 438 | 430 | 431 | 486,300 | -2 | 100% | 99% | 61% | ▼ | 99% | 102% | 109% | 95% | 105% |
| 20240911 | 434 | 442 | 429 | 431 | 694,800 | 0 | 100% | 99% | 143% | -- | 103% | 103% | 107% | 95% | 105% |
| 20240912 | 439 | 453 | 436 | 452 | 1,321,800 | 21 | 105% | 103% | 190% | ▲ | 98% | 101% | 104% | 99% | 110% |
| 20240913 | 451 | 451 | 441 | 442 | 570,600 | -10 | 98% | 98% | 43% | ▼ | 100% | 103% | 106% | 97% | 108% |
| 20240917 | 443 | 446 | 437 | 442 | 468,300 | 0 | 100% | 100% | 82% | -- | 100% | 103% | 106% | 97% | 104% |
| 20240918 | 440 | 447 | 435 | 440 | 694,400 | -2 | 100% | 100% | 148% | ▼ | 102% | 104% | 104% | 97% | 104% |
| 20240919 | 444 | 458 | 443 | 453 | 890,000 | 13 | 103% | 102% | 128% | ▲ | 100% | 103% | 101% | 100% | 106% |
| 20240920 | 456 | 460 | 453 | 455 | 986,700 | 2 | 100% | 100% | 111% | ▲▲ | 100% | 103% | 101% | 100% | 107% |
| 20240924 | 456 | 458 | 452 | 454 | 463,700 | -1 | 100% | 100% | 47% | ▼ | 98% | 103% | 101% | 100% | 107% |
| 20240925 | 457 | 467 | 449 | 449 | 1,019,700 | -5 | 99% | 98% | 220% | ▼▼ | 102% | 104% | 102% | 99% | 105% |
| 20240926 | 451 | 463 | 451 | 461 | 920,700 | 12 | 103% | 102% | 90% | ▲ | 102% | 101% | 100% | 100% | 108% |
| 20240927 | 463 | 477 | 463 | 470 | 939,000 | 9 | 102% | 102% | 102% | ▲▲ | 102% | 102% | 100% | 100% | 110% |
| 20240930 | 460 | 468 | 458 | 467 | 877,800 | -3 | 99% | 102% | 93% | ▼ | 99% | 95% | 97% | 99% | 110% |
| 20241001 | 474 | 480 | 468 | 471 | 927,700 | 4 | 101% | 99% | 106% | ▲ | 100% | 97% | 99% | 100% | 111% |
| 20241002 | 464 | 469 | 459 | 465 | 1,515,800 | -6 | 99% | 100% | 163% | ▼ | 100% | 97% | 98% | 99% | 109% |
| 20241003 | 470 | 474 | 465 | 468 | 748,100 | 3 | 101% | 100% | 49% | ▲ | 97% | 98% | 99% | 99% | 110% |
| 20241004 | 463 | 465 | 451 | 451 | 1,585,500 | -17 | 96% | 97% | 212% | ▼ | 100% | 100% | 99% | 96% | 105% |
| 20241007 | 453 | 456 | 451 | 452 | 867,100 | 1 | 100% | 100% | 55% | ▲ | 99% | 102% | 0% | 96% | 105% |
| 20241008 | 452 | 454 | 445 | 449 | 1,053,300 | -3 | 99% | 99% | 121% | ▼ | 102% | 103% | 0% | 95% | 104% |
| 20241009 | 449 | 456 | 448 | 456 | 578,900 | 7 | 102% | 102% | 55% | ▲ | 100% | 100% | 0% | 97% | 106% |
| 20241010 | 454 | 457 | 446 | 454 | 1,044,600 | -2 | 100% | 100% | 180% | ▼ | 100% | 100% | 0% | 96% | 105% |
| 20241011 | 453 | 458 | 452 | 455 | 436,600 | 1 | 100% | 100% | 42% | ▲ | 102% | 101% | 0% | 97% | 103% |
| 20241015 | 455 | 463 | 454 | 462 | 567,100 | 7 | 102% | 102% | 130% | ▲▲ | 100% | 100% | 0% | 98% | 105% |
| 20241016 | 457 | 467 | 455 | 456 | 839,400 | -6 | 99% | 100% | 148% | ▼ | 99% | 98% | 0% | 97% | 104% |
| 20241017 | 457 | 458 | 450 | 453 | 1,002,800 | -3 | 99% | 99% | 119% | ▼▼ | 100% | 0% | 0% | 96% | 103% |
| 20241018 | 451 | 459 | 449 | 451 | 900,600 | -2 | 100% | 100% | 90% | ▼▼▼ | 102% | 0% | 0% | 96% | 100% |
| 20241021 | 452 | 464 | 451 | 459 | 798,100 | 8 | 102% | 102% | 89% | ▲ | 98% | 0% | 0% | 97% | 102% |
| 20241022 | 457 | 458 | 448 | 449 | 976,700 | -10 | 98% | 98% | 122% | ▼ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 64,300 | 2,358,400 | 0 | 605,200 | 64,300 | 1,753,200 |
| 2024-10-11 | 59,400 | 2,382,600 | 0 | 567,700 | 59,400 | 1,814,900 |
| 2024-10-04 | 80,100 | 2,565,400 | 0 | 619,000 | 80,100 | 1,946,400 |
| 2024-09-27 | 92,500 | 1,710,400 | 0 | 359,400 | 92,500 | 1,351,000 |
| 2024-09-20 | 73,800 | 1,680,400 | 0 | 362,400 | 73,800 | 1,318,000 |
| 2024-09-13 | 59,400 | 1,590,500 | 0 | 363,600 | 59,400 | 1,226,900 |
| 2024-09-06 | 59,900 | 1,702,700 | 0 | 451,500 | 59,900 | 1,251,200 |
| 2024-08-30 | 92,500 | 1,438,500 | 7,200 | 410,100 | 85,300 | 1,028,400 |
| 2024-08-23 | 81,800 | 1,324,200 | 7,200 | 393,400 | 74,600 | 930,800 |
| 2024-08-16 | 70,700 | 1,336,800 | 7,200 | 443,800 | 63,500 | 893,000 |
| 2024-08-09 | 68,500 | 1,301,000 | 7,200 | 514,700 | 61,300 | 786,300 |
| 2024-08-02 | 24,100 | 1,030,000 | 7,200 | 293,500 | 16,900 | 736,500 |
| 2024-07-26 | 40,500 | 1,121,600 | 0 | 293,800 | 40,500 | 827,800 |
| 2024-07-19 | 39,900 | 1,176,000 | 0 | 305,900 | 39,900 | 870,100 |
| 2024-07-12 | 25,600 | 1,200,500 | 0 | 355,600 | 25,600 | 844,900 |
| 2024-07-05 | 24,900 | 1,108,000 | 0 | 293,000 | 24,900 | 815,000 |
| 2024-06-28 | 35,400 | 1,102,600 | 0 | 299,500 | 35,400 | 803,100 |
| 2024-06-21 | 24,700 | 1,260,900 | 0 | 438,000 | 24,700 | 822,900 |
| 2024-06-14 | 29,200 | 1,374,600 | 0 | 529,000 | 29,200 | 845,600 |
| 2024-06-07 | 29,500 | 1,351,400 | 0 | 528,700 | 29,500 | 822,700 |
| 2024-05-31 | 26,200 | 1,071,300 | 0 | 326,800 | 26,200 | 744,500 |
| 2024-05-24 | 23,300 | 974,800 | 0 | 324,400 | 23,300 | 650,400 |
| 2024-05-17 | 20,200 | 700,800 | 0 | 296,400 | 20,200 | 404,400 |
| 2024-05-10 | 21,300 | 876,500 | 0 | 338,800 | 21,300 | 537,700 |
| 2024-05-02 | 34,300 | 631,600 | 0 | 313,500 | 34,300 | 318,100 |
| 2024-04-26 | 29,100 | 684,200 | 0 | 333,100 | 29,100 | 351,100 |
| 2024-04-19 | 21,100 | 707,700 | 0 | 329,600 | 21,100 | 378,100 |
| 2024-04-12 | 37,900 | 632,000 | 0 | 332,600 | 37,900 | 299,400 |
| 2024-04-05 | 35,600 | 639,000 | 0 | 322,100 | 35,600 | 316,900 |
| 2024-03-29 | 30,800 | 673,900 | 0 | 343,900 | 30,800 | 330,000 |
| 2024-03-22 | 56,800 | 710,400 | 0 | 371,900 | 56,800 | 338,500 |
| 2024-03-15 | 49,800 | 750,800 | 0 | 354,400 | 49,800 | 396,400 |
| 2024-03-08 | 48,800 | 808,300 | 0 | 348,500 | 48,800 | 459,800 |
| 2024-03-01 | 51,600 | 734,000 | 0 | 330,700 | 51,600 | 403,300 |
| 2024-02-22 | 59,000 | 767,800 | 0 | 353,700 | 59,000 | 414,100 |
| 2024-02-16 | 64,000 | 710,900 | 0 | 311,700 | 64,000 | 399,200 |
| 2024-02-09 | 83,800 | 627,100 | 0 | 309,300 | 83,800 | 317,800 |
| 2024-02-02 | 93,700 | 610,400 | 0 | 320,900 | 93,700 | 289,500 |
| 2024-01-26 | 109,500 | 607,900 | 0 | 346,900 | 109,500 | 261,000 |
| 2024-01-19 | 94,300 | 716,700 | 0 | 418,300 | 94,300 | 298,400 |
| 2024-01-12 | 116,900 | 722,500 | 0 | 399,800 | 116,900 | 322,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 2,167,282 | 1.02% | ▲ | 238,700 | 457 | 467 | 455 | 456 | 839,400 |
| 2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 1,928,582 | 0.91% | ▲ | 187,700 | 453 | 458 | 452 | 455 | 436,600 |
| 2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 1,740,882 | 0.82% | ▲ | 189,900 | 449 | 456 | 448 | 456 | 578,900 |
| 2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 1,550,982 | 0.73% | ▲ | 99,600 | 453 | 456 | 451 | 452 | 867,100 |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 1,451,382 | 0.68% | ▲ | 305,900 | 463 | 465 | 451 | 451 | 1,585,500 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 1,145,482 | 0.54% | ▲ | 464 | 469 | 459 | 465 | 1,515,800 | |
| 2024-08-09 | MERRILL LYNCH INTERNATIONAL | 887,671 | 0.41% | ▼ | -173,000 | 397 | 400 | 389 | 394 | 1,530,700 |
| 2024-08-08 | MERRILL LYNCH INTERNATIONAL | 1,060,671 | 0.50% | ▼ | -143,300 | 395 | 400 | 388 | 390 | 1,621,300 |
| 2024-08-07 | MERRILL LYNCH INTERNATIONAL | 1,203,971 | 0.56% | ▼ | -303,800 | 424 | 424 | 389 | 391 | 5,413,800 |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 1,507,771 | 0.71% | ▼ | -23,100 | 336 | 352 | 330 | 344 | 482,200 |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 1,530,871 | 0.72% | ▼ | 349 | 355 | 325 | 328 | 1,138,100 | |
| 2024-08-02 | MERRILL LYNCH INTERNATIONAL | 1,589,571 | 0.75% | ▼ | -43,000 | 362 | 370 | 361 | 365 | 486,300 |
| 2024-08-01 | MERRILL LYNCH INTERNATIONAL | 1,632,571 | 0.77% | ▼ | -41,500 | 378 | 379 | 370 | 374 | 296,700 |
| 2024-07-31 | MERRILL LYNCH INTERNATIONAL | 1,674,071 | 0.79% | ▼ | -170,100 | 375 | 380 | 375 | 379 | 205,400 |
| 2024-07-30 | MERRILL LYNCH INTERNATIONAL | 1,844,171 | 0.87% | ▲ | 38,800 | 381 | 383 | 374 | 381 | 254,000 |
| 2024-07-26 | MERRILL LYNCH INTERNATIONAL | 1,805,371 | 0.85% | ▲ | 54,800 | 385 | 388 | 381 | 381 | 461,800 |
| 2024-07-25 | MERRILL LYNCH INTERNATIONAL | 1,750,571 | 0.82% | ▼ | -21,500 | 368 | 384 | 366 | 382 | 782,200 |
| 2024-07-18 | MERRILL LYNCH INTERNATIONAL | 1,772,071 | 0.83% | ▼ | -53,400 | 375 | 382 | 362 | 376 | 1,696,400 |
| 2024-07-17 | MERRILL LYNCH INTERNATIONAL | 1,825,471 | 0.86% | ▼ | -18,600 | 354 | 360 | 352 | 359 | 296,400 |
| 2024-07-16 | MERRILL LYNCH INTERNATIONAL | 1,844,071 | 0.87% | ▼ | -19,800 | 352 | 362 | 352 | 354 | 352,500 |
| 2024-07-12 | MERRILL LYNCH INTERNATIONAL | 1,863,871 | 0.88% | ▼ | 347 | 354 | 346 | 354 | 489,100 | |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 1,916,971 | 0.90% | ▼ | 348 | 349 | 337 | 347 | 899,000 | |
| 2024-07-09 | MERRILL LYNCH INTERNATIONAL | 2,004,872 | 0.94% | ▼ | -41,300 | 350 | 353 | 348 | 352 | 339,400 |
| 2024-07-08 | MERRILL LYNCH INTERNATIONAL | 2,046,172 | 0.96% | ▲ | 52,600 | 360 | 360 | 347 | 352 | 604,300 |
| 2024-07-05 | MERRILL LYNCH INTERNATIONAL | 1,993,572 | 0.94% | ▼ | -118,500 | 367 | 368 | 357 | 363 | 1,254,900 |
| 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 2,112,072 | 0.99% | ▼ | -93,900 | 374 | 377 | 371 | 377 | 320,900 |
| 2024-07-01 | MERRILL LYNCH INTERNATIONAL | 2,205,972 | 1.04% | ▼ | -63,300 | 370 | 375 | 367 | 373 | 449,100 |
| 2024-06-27 | MERRILL LYNCH INTERNATIONAL | 2,269,272 | 1.07% | ▼ | -31,800 | 358 | 370 | 354 | 368 | 446,300 |
| 2024-06-25 | MERRILL LYNCH INTERNATIONAL | 2,301,072 | 1.08% | ▲ | 34,600 | 353 | 356 | 346 | 354 | 362,200 |
| 2024-06-24 | MERRILL LYNCH INTERNATIONAL | 2,266,472 | 1.07% | ▲ | 17,700 | 352 | 354 | 346 | 349 | 203,100 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 2,248,772 | 1.06% | ▲ | 30,500 | 350 | 354 | 349 | 349 | 258,200 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 2,218,272 | 1.04% | ▲ | 60,500 | 355 | 360 | 352 | 352 | 271,700 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 2,157,772 | 1.02% | ▲ | 26,200 | 347 | 350 | 341 | 347 | 209,900 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 2,131,572 | 1.00% | ▲ | 31,100 | 353 | 355 | 344 | 347 | 253,900 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 2,100,472 | 0.99% | ▲ | 27,000 | 351 | 357 | 349 | 353 | 206,200 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 2,073,472 | 0.98% | ▲ | 16,300 | 348 | 358 | 348 | 358 | 221,600 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 2,057,172 | 0.97% | ▼ | -53,500 | 362 | 368 | 347 | 350 | 929,200 |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 2,110,672 | 0.99% | ▲ | 38,300 | 370 | 376 | 365 | 365 | 239,100 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 2,072,372 | 0.98% | ▲ | 18,100 | 372 | 378 | 366 | 367 | 398,500 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 2,054,272 | 0.97% | ▲ | 5,400 | 379 | 379 | 373 | 374 | 273,500 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 2,048,872 | 0.96% | ▲ | 28,500 | 381 | 383 | 370 | 372 | 224,600 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 2,020,372 | 0.95% | ▲ | 22,200 | 372 | 385 | 370 | 383 | 283,100 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 1,998,172 | 0.94% | ▲ | 56,300 | 430 | 432 | 389 | 390 | 1,110,000 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 1,941,872 | 0.91% | ▲ | 31,700 | 419 | 425 | 411 | 422 | 825,500 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 1,910,172 | 0.90% | ▼ | -11,500 | 417 | 421 | 405 | 414 | 745,800 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 1,921,672 | 0.91% | ▲ | 30,100 | 423 | 435 | 423 | 428 | 745,100 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 1,891,572 | 0.89% | ▼ | -22,100 | 406 | 419 | 405 | 419 | 651,300 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 1,913,672 | 0.90% | ▲ | 39,300 | 404 | 411 | 397 | 402 | 705,900 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 1,874,372 | 0.88% | ▲ | 272,000 | 414 | 430 | 404 | 405 | 1,884,600 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 1,602,372 | 0.75% | ▲ | 35,000 | 462 | 462 | 454 | 459 | 425,300 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 1,567,372 | 0.74% | ▲ | 24,030 | 467 | 473 | 464 | 464 | 217,700 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 1,543,342 | 0.73% | ▲ | 5,000 | 456 | 464 | 455 | 463 | 255,700 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 1,538,342 | 0.72% | ▼ | -16,400 | 453 | 460 | 447 | 460 | 260,800 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 1,554,742 | 0.73% | ▼ | -10,200 | 435 | 437 | 432 | 435 | 132,800 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 1,564,942 | 0.74% | ▲ | 12,700 | 435 | 435 | 429 | 432 | 189,300 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 1,552,242 | 0.73% | ▼ | -51,900 | 437 | 440 | 420 | 427 | 371,500 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 1,604,142 | 0.75% | ▼ | -7,600 | 434 | 444 | 433 | 440 | 188,900 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 1,611,742 | 0.76% | ▼ | -19,500 | 476 | 482 | 471 | 477 | 208,400 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 1,631,242 | 0.77% | ▲ | 32,000 | 464 | 473 | 461 | 472 | 246,700 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 1,599,242 | 0.75% | ▲ | 37,100 | 466 | 472 | 463 | 471 | 211,000 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 1,562,142 | 0.74% | ▲ | 55,500 | 455 | 461 | 452 | 459 | 288,900 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 1,506,642 | 0.71% | ▲ | 20,600 | 466 | 466 | 456 | 457 | 195,700 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 1,486,042 | 0.70% | ▲ | 22,200 | 468 | 475 | 468 | 469 | 264,600 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 1,463,842 | 0.69% | ▲ | 21,700 | 467 | 467 | 458 | 459 | 260,200 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 1,442,142 | 0.68% | ▲ | 25,000 | 471 | 471 | 462 | 466 | 349,500 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 1,417,142 | 0.67% | ▲ | 22,700 | 480 | 480 | 472 | 473 | 366,500 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 1,394,442 | 0.66% | ▲ | 7,600 | 470 | 476 | 467 | 475 | 365,300 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 1,386,842 | 0.65% | ▲ | 19,400 | 466 | 477 | 465 | 476 | 376,800 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 1,367,442 | 0.64% | ▲ | 35,300 | 462 | 467 | 460 | 466 | 255,500 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 1,332,142 | 0.63% | ▲ | 18,500 | 449 | 458 | 447 | 456 | 220,300 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 1,313,642 | 0.62% | ▲ | 11,400 | 450 | 453 | 438 | 446 | 361,300 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 1,302,242 | 0.61% | ▲ | 30,200 | 440 | 457 | 440 | 450 | 441,700 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 1,272,042 | 0.60% | ▼ | -15,700 | 454 | 457 | 444 | 444 | 499,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240806 | 15:00 | セプテーニＨＤ | 2024年12月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結） |
| 20240806 | 15:00 | セプテーニＨＤ | 株主還元方針の変更及び期末配当予想の修正（増配）に関するお知らせ |
| 20240509 | 15:00 | セプテーニＨＤ | 2024年12月期 第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240329 | 15:30 | セプテーニＨＤ | 支配株主等に関する事項について |
| 20240329 | 15:00 | セプテーニＨＤ | （訂正）「支配株主等に関する事項について」の一部訂正について |
| 20240326 | 15:00 | セプテーニＨＤ | 第33回定時株主総会付議議案の一部取り下げに関するお知らせ |
| 20240227 | 15:00 | セプテーニＨＤ | 2023年12月期の剰余金配当に関するお知らせ |
| 20240215 | 15:00 | セプテーニＨＤ | 代表取締役による経費の不適切利用と再発防止策に関するお知らせ |
| 20240208 | 15:15 | セプテーニＨＤ | （開示事項の経過）連結子会社の異動（株式譲渡）及び売却益計上に関するお知らせ |
| 20240208 | 15:00 | セプテーニＨＤ | 2023年12月期 決算短信〔ＩＦＲＳ〕（連結） |
| 20240208 | 15:00 | セプテーニＨＤ | 期末配当予想の修正(増配)に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4293 | 1 | 株式会社セプテーニ・ホールディングス | 2024-10-22 21:27:04 |
| 4293 | 2 | IRニュース2024.08.09第34期 半期報告書をアップいたしました | 2024-08-20 20:35:06 |
| 4293 | 2 | IRニュース2024.08.06株主還元方針の変更及び期末配当予想の修正（増配）に関するお知らせNEW | 2024-08-06 15:30:13 |
| 4293 | 2 | IRニュース2024.08.062024年12月期 第２四半期決算説明会資料NEW | 2024-08-06 15:30:11 |
| 4293 | 2 | セプテーニと東京大学 大学院情報理工学系研究科 山崎研究室の共著論文が、 「第27回 画像の認識・理解シンポジウム（MIRU2024）」で口頭発表に選定｜プレスリリース｜セプテーニ・ホールディングス | 2024-07-10 02:29:51 |
| 4293 | 2 | 第34期 第１四半期報告書 | 2024-06-18 17:58:36 |
| 4293 | 2 | 2024年12月期 第1四半期決算説明会資料 | 2024-06-18 17:58:35 |
| 4293 | 2 | 2024年12月期 第1四半期決算短信[IFRS]（連結） | 2024-06-18 17:58:33 |
| 4293 | 2 | アナリストカバレッジ｜セプテーニ・ホールディングス | 2024-06-18 12:26:30 |
| 4293 | 2 | 株主総会｜セプテーニ・ホールディングス | 2024-06-18 12:26:29 |