スイングトレード株式銘柄のスクリーニング「kabuu」(4293--セプテニＨＤ)

intdate	初値	高値	安値	終値	出来高	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX20	MIN20
20260904	516	527	515	521	470,300	0%	%	0%	--	%	%	%	%	%
20260907	528	531	521	525	260,900	0%	%	0%	--	%	%	%	%	%
20260908	521	525	514	514	217,900	0%	%	0%	--	%	%	%	%	%
20260909	513	514	505	506	406,300	0%	%	0%	--	%	%	%	%	%
20260910	510	514	504	509	490,400	0%	%	0%	--	%	%	%	%	%
20260911	507	509	501	506	446,500	0%	%	0%	--	%	%	%	%	%
20260914	506	515	504	512	400,800	0%	%	0%	--	%	%	%	%	%
20260915	522	522	513	513	236,700	0%	%	0%	--	%	%	%	%	%
20260916	510	516	506	507	274,200	0%	%	0%	--	%	%	%	%	%
20260917	505	515	505	514	293,600	0%	%	0%	--	%	%	%	%	%
20260918	511	512	505	506	300,700	0%	%	0%	--	%	%	%	%	%
20260924	504	514	501	505	491,400	0%	%	0%	--	%	%	%	%	%
20260925	501	505	497	500	769,500	0%	%	0%	--	%	%	%	%	%
20260928	504	509	499	507	395,200	0%	%	0%	--	%	%	%	%	%
20260929	504	505	498	504	250,300	0%	%	0%	--	%	%	%	%	%
20260930	509	509	499	505	268,600	0%	%	0%	--	%	%	%	%	%
20261001	502	506	499	503	232,900	0%	%	0%	--	%	%	%	%	%
20261002	504	504	491	493	384,600	0%	%	0%	--	%	%	%	%	%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20260721	15:30	セプテーニＨＤ	剰余金の配当（2026年12月期期中配当）に関するお知らせ
20260526	15:30	セプテーニＨＤ	連結子会社の異動（株式譲渡）に関するお知らせ
20260507	17:00	セプテーニＨＤ	主要株主の異動に関するお知らせ
20260421	15:30	セプテーニＨＤ	株主優待制度の導入に関するお知らせ
20260421	15:30	セプテーニＨＤ	剰余金配当方針ならびに配当予想の修正に関するお知らせ
20260331	16:00	セプテーニＨＤ	当社個別決算における営業外収益（受取配当金）の計上に関するお知らせ
20260326	15:30	セプテーニＨＤ	支配株主等に関する事項について
20260224	15:30	セプテーニＨＤ	定款の一部変更に関するお知らせ
20260224	15:30	セプテーニＨＤ	役員向け業績連動型株式報酬制度の継続および一部改定に関するお知らせ
20260224	15:30	セプテーニＨＤ	2025年12月期の剰余金配当確定に関するお知らせ
20251112	15:30	セプテーニＨＤ	2025年12月期第３四半期決算短信〔ＩＦＲＳ〕（連結）
20250807	15:30	セプテーニＨＤ	2025年12月期第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
20250624	15:30	セプテーニＨＤ	株式会社スポーツITソリューションの株式の一部取得（持分法適用関連会社化）に関するお知らせ
20250512	15:30	セプテーニＨＤ	2025年12月期第１四半期決算短信〔ＩＦＲＳ〕（連結）
20250327	15:30	セプテーニＨＤ	支配株主等に関する事項について
20250318	16:30	セプテーニＨＤ	株主還元方針の変更及び期末配当予想の修正に関するお知らせ
20250225	15:30	セプテーニＨＤ	2024年12月期の剰余金配当確定に関するお知らせ
20250212	15:30	セプテーニＨＤ	2024年12月期決算短信〔ＩＦＲＳ〕（連結）
20241224	15:30	セプテーニＨＤ	報告セグメントの変更に関するお知らせ
20241107	15:30	セプテーニＨＤ	2024年12月期通期連結業績予想の修正に関するお知らせ
20241107	15:30	セプテーニＨＤ	2024年12月期第３四半期決算短信〔ＩＦＲＳ〕(連結)
20240806	15:00	セプテーニＨＤ	株主還元方針の変更及び期末配当予想の修正（増配）に関するお知らせ
20240806	15:00	セプテーニＨＤ	2024年12月期第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
20240509	15:00	セプテーニＨＤ	2024年12月期第１四半期決算短信〔ＩＦＲＳ〕（連結）
20240329	15:30	セプテーニＨＤ	支配株主等に関する事項について
20240329	15:00	セプテーニＨＤ	（訂正）「支配株主等に関する事項について」の一部訂正について
20240326	15:00	セプテーニＨＤ	第33回定時株主総会付議議案の一部取り下げに関するお知らせ
20240227	15:00	セプテーニＨＤ	2023年12月期の剰余金配当に関するお知らせ
20240215	15:00	セプテーニＨＤ	代表取締役による経費の不適切利用と再発防止策に関するお知らせ
20240208	15:00	セプテーニＨＤ	2023年12月期決算短信〔ＩＦＲＳ〕（連結）
20240208	15:15	セプテーニＨＤ	（開示事項の経過）連結子会社の異動（株式譲渡）及び売却益計上に関するお知らせ
20240208	15:00	セプテーニＨＤ	期末配当予想の修正(増配)に関するお知らせ

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2026-04-24	Citigroup Global Markets Limited	0	0.00%	▼	-1,440,500	442	442	434	436	301,400
2026-04-23	GOLDMAN SACHS INTERNATIONAL	0	0.00%	▼	-2,743,245	437	443	433	441	526,300
2026-04-23	UBS AG	313,482	0.14%	▼	-1,386,818	437	443	433	441	526,300
2026-04-22	GOLDMAN SACHS INTERNATIONAL	2,743,245	1.29%	▼	-157,234	438	446	435	438	976,200
2026-04-21	Citigroup Global Markets Limited	1,440,500	0.68%	▲	625,115	438	439	429	434	340,700
2026-04-17	Citigroup Global Markets Limited	815,385	0.38%	▼	-656,615	438	442	436	437	206,400
2026-03-30	GOLDMAN SACHS INTERNATIONAL	2,900,479	1.37%	▼	-59,700	414	421	408	420	973,900
2026-03-25	GOLDMAN SACHS INTERNATIONAL	2,960,179	1.40%	▲	16,100	407	415	405	413	426,000
2026-03-16	GOLDMAN SACHS INTERNATIONAL	2,944,079	1.39%	▼	-26,500	418	419	413	415	181,700
2026-03-13	GOLDMAN SACHS INTERNATIONAL	2,970,579	1.40%	▲	78,200	420	422	414	418	438,000
2026-03-06	Citigroup Global Markets Limited	1,472,000	0.69%	▼	-207,000	410	419	410	418	613,800
2026-03-04	GOLDMAN SACHS INTERNATIONAL	2,892,379	1.36%	▲	159,300	391	396	386	393	962,700
2026-02-27	GOLDMAN SACHS INTERNATIONAL	2,733,079	1.29%	▼	-193,200	417	418	409	416	606,400
2026-02-20	GOLDMAN SACHS INTERNATIONAL	2,926,279	1.38%	▼	-156,500	403	404	398	402	449,900
2026-02-20	UBS AG	1,700,300	0.80%	▲	177,000	403	404	398	402	449,900
2026-02-19	GOLDMAN SACHS INTERNATIONAL	3,082,779	1.45%	▼	-388,500	407	408	401	407	779,600
2026-02-18	GOLDMAN SACHS INTERNATIONAL	3,471,279	1.64%	▼	-409,400	400	408	397	407	1,127,100
2026-02-13	GOLDMAN SACHS INTERNATIONAL	3,880,679	1.83%	▲	200,800	390	391	379	381	1,807,900
2026-02-12	Citigroup Global Markets Limited	1,679,000	0.79%	▼	-202,100	417	417	395	406	1,933,600
2026-02-12	GOLDMAN SACHS INTERNATIONAL	3,679,879	1.74%	▲	215,080	417	417	395	406	1,933,600
2026-02-06	GOLDMAN SACHS INTERNATIONAL	3,464,799	1.63%	▲	303,900	411	413	402	408	1,815,900
2026-02-05	GOLDMAN SACHS INTERNATIONAL	3,160,899	1.49%	▲	312,600	420	422	414	415	906,400
2026-02-04	GOLDMAN SACHS INTERNATIONAL	2,848,299	1.34%	▲	140,700	434	437	418	420	966,400
2026-02-04	UBS AG	1,523,300	0.72%	▲	251,500	434	437	418	420	966,400
2026-01-29	GOLDMAN SACHS INTERNATIONAL	2,707,599	1.28%	▼	-211,500	433	436	425	432	530,800
2026-01-16	UBS AG	1,271,800	0.60%	▲	8,500	468	469	451	457	843,600
2026-01-15	UBS AG	1,263,300	0.59%	▼	-21,200	467	469	458	469	1,014,000
2026-01-14	GOLDMAN SACHS INTERNATIONAL	2,919,099	1.38%	▼	-170,200	509	510	449	459	3,257,400
2026-01-08	GOLDMAN SACHS INTERNATIONAL	3,089,299	1.46%	▼	-174,900	508	513	500	511	690,900
2026-01-07	GOLDMAN SACHS INTERNATIONAL	3,264,199	1.54%	▼	-137,800	490	510	487	510	978,700
2026-01-06	GOLDMAN SACHS INTERNATIONAL	3,401,999	1.60%	▼	-457,500	473	492	467	487	1,285,000
2026-01-06	UBS AG	1,284,500	0.60%	▲	69,400	473	492	467	487	1,285,000
2025-12-30	GOLDMAN SACHS INTERNATIONAL	3,859,499	1.82%	▼	-700,625	480	494	467	489	2,500,800
2025-12-29	GOLDMAN SACHS INTERNATIONAL	4,560,124	2.15%	▼	-519,500	450	506	449	485	2,917,000
2025-12-29	UBS AG	1,215,100	0.57%	▼	-65,900	450	506	449	485	2,917,000
2025-12-26	UBS AG	1,281,000	0.60%	▼	-256,600	470	473	463	466	1,033,600
2025-12-24	UBS AG	1,537,600	0.72%	▲	234,200	446	455	443	454	1,079,500
2025-12-23	UBS AG	1,303,400	0.61%	▲	52,200	450	454	439	446	1,545,400
2025-12-22	UBS AG	1,251,200	0.59%	▼	-266,300	433	449	429	445	2,485,000
2025-12-18	UBS AG	1,517,500	0.71%	▲	296,300	410	415	410	414	295,900
2025-12-17	UBS AG	1,221,200	0.57%	▼	-237,500	412	414	411	411	288,800
2025-12-15	Citigroup Global Markets Limited	1,881,100	0.88%	▼	-33,200	414	417	413	415	295,700
2025-12-15	UBS AG	1,458,700	0.69%	▲	322,700	414	417	413	415	295,700
2025-12-12	GOLDMAN SACHS INTERNATIONAL	5,079,624	2.40%	▲	45,100	411	415	411	412	259,200
2025-12-12	UBS AG	1,136,000	0.53%	▼	-297,100	411	415	411	412	259,200
2025-12-09	UBS AG	1,433,100	0.67%	▲	391,400	413	416	411	412	257,300
2025-12-08	UBS AG	1,041,700	0.49%	▼	-265,700	411	416	411	415	205,900
2025-12-04	GOLDMAN SACHS INTERNATIONAL	5,034,524	2.38%	▲	371,000	412	416	412	413	148,600
2025-12-02	GOLDMAN SACHS INTERNATIONAL	4,663,524	2.20%	▲	30,100	421	423	414	415	200,800
2025-11-28	GOLDMAN SACHS INTERNATIONAL	4,633,424	2.19%	▼	-297,100	419	423	417	421	225,200
2025-11-28	UBS AG	1,307,400	0.61%	▲	379,100	419	423	417	421	225,200
2025-11-21	GOLDMAN SACHS INTERNATIONAL	4,930,524	2.33%	▲	379,200	412	418	412	418	172,400
2025-11-21	UBS AG	928,300	0.43%	▼	-392,700	412	418	412	418	172,400
2025-11-17	GOLDMAN SACHS INTERNATIONAL	4,551,324	2.15%	▼	-393,900	430	432	421	424	206,900
2025-11-17	UBS AG	1,321,000	0.62%	▲	340,200	430	432	421	424	206,900
2025-11-10	GOLDMAN SACHS INTERNATIONAL	4,945,224	2.33%	▲	447,900	413	415	410	411	153,800
2025-11-10	UBS AG	980,800	0.46%	▼	-357,900	413	415	410	411	153,800
2025-11-06	Citigroup Global Markets Limited	1,914,300	0.90%	▲	216,100	411	412	408	411	177,100
2025-11-04	GOLDMAN SACHS INTERNATIONAL	4,497,324	2.12%	▼	-382,175	411	411	407	410	147,700
2025-11-04	UBS AG	1,338,700	0.63%	▲		411	411	407	410	147,700
2025-10-29	GOLDMAN SACHS INTERNATIONAL	4,879,499	2.30%	▲	190,619	413	413	403	403	262,800
2025-09-12	GOLDMAN SACHS INTERNATIONAL	4,688,880	2.21%	▲	59,600	421	426	419	420	365,100
2025-08-29	Citigroup Global Markets Limited	1,698,200	0.80%	▲	175,400	405	424	404	415	877,800
2025-08-22	GOLDMAN SACHS INTERNATIONAL	4,629,280	2.18%	▼	-24,700	410	417	405	416	501,400
2025-08-19	UBS AG	1,043,700	0.49%	▼	-36,300	403	405	402	405	180,900
2025-08-15	GOLDMAN SACHS INTERNATIONAL	4,653,980	2.20%	▲	202,800	411	412	402	402	682,400
2025-08-15	UBS AG	1,080,000	0.51%	▲	27,400	411	412	402	402	682,400
2025-07-22	MERRILL LYNCH INTERNATIONAL	1,040,554	0.49%	▼	-23,100	425	427	422	425	235,200
2025-07-17	GOLDMAN SACHS INTERNATIONAL	4,451,180	2.10%	▲	13,700	427	431	426	429	207,700
2025-07-17	MERRILL LYNCH INTERNATIONAL	1,063,654	0.50%	▲		427	431	426	429	207,700
2025-07-14	GOLDMAN SACHS INTERNATIONAL	4,437,480	2.09%	▼	-5,900	425	432	425	430	204,300
2025-07-11	GOLDMAN SACHS INTERNATIONAL	4,443,380	2.10%	▲	20,900	427	430	425	426	154,000
2025-07-08	GOLDMAN SACHS INTERNATIONAL	4,422,480	2.09%	▼	-59,083	416	421	416	421	157,700
2025-06-27	MERRILL LYNCH INTERNATIONAL	1,022,854	0.48%	▼	-46,300	426	431	422	424	338,200
2025-06-26	GOLDMAN SACHS INTERNATIONAL	4,481,563	2.12%	▲	234,400	428	431	422	423	420,500
2025-06-25	MERRILL LYNCH INTERNATIONAL	1,069,154	0.50%	▲	12,700	430	433	425	429	445,500
2025-06-23	MERRILL LYNCH INTERNATIONAL	1,056,454	0.49%	▼	-2,400	416	420	415	418	251,900
2025-06-19	MERRILL LYNCH INTERNATIONAL	1,058,854	0.50%	▼	-43,900	415	422	415	420	363,100
2025-06-17	MERRILL LYNCH INTERNATIONAL	1,102,754	0.52%	▼	-29,000	409	420	408	418	1,372,400
2025-06-16	UBS AG	1,052,600	0.49%	▼	-203,400	396	403	394	401	303,000
2025-06-12	MERRILL LYNCH INTERNATIONAL	1,131,754	0.53%	▲	12,800	398	405	398	402	199,600
2025-06-11	MERRILL LYNCH INTERNATIONAL	1,118,954	0.52%	▼	-17,800	400	408	396	400	509,900
2025-06-05	MERRILL LYNCH INTERNATIONAL	1,136,754	0.53%	▼	-8,100	390	400	389	396	645,200
2025-06-03	MERRILL LYNCH INTERNATIONAL	1,144,854	0.54%	▼	-55,800	382	387	380	387	509,800
2025-05-30	MERRILL LYNCH INTERNATIONAL	1,200,654	0.56%	▼	-13,200	385	389	382	383	306,100
2025-05-27	MERRILL LYNCH INTERNATIONAL	1,213,854	0.57%	▼	-24,200	384	386	382	386	175,400
2025-05-26	MERRILL LYNCH INTERNATIONAL	1,238,054	0.58%	▼	-23,900	382	386	381	383	271,900
2025-05-21	MERRILL LYNCH INTERNATIONAL	1,261,954	0.59%	▼	-41,700	400	400	391	392	389,500
2025-05-19	MERRILL LYNCH INTERNATIONAL	1,303,654	0.61%	▼	-43,400	391	391	383	388	396,600
2025-05-16	GOLDMAN SACHS INTERNATIONAL	4,247,163	2.00%	▲	28,500	400	402	387	391	947,000
2025-05-16	MERRILL LYNCH INTERNATIONAL	1,347,054	0.63%	▼	-97,900	400	402	387	391	947,000
2025-05-16	UBS AG	1,256,000	0.59%	▼	-171,100	400	402	387	391	947,000
2025-05-15	GOLDMAN SACHS INTERNATIONAL	4,218,663	1.99%	▼	-12,800	398	417	391	406	1,375,200
2025-05-15	MERRILL LYNCH INTERNATIONAL	1,444,954	0.68%	▼	-86,900	398	417	391	406	1,375,200
2025-05-14	MERRILL LYNCH INTERNATIONAL	1,531,854	0.72%	▼	-99,600	396	401	389	396	1,406,200
2025-05-13	MERRILL LYNCH INTERNATIONAL	1,631,454	0.77%	▼	-52,600	382	397	378	395	1,132,300
2025-05-12	MERRILL LYNCH INTERNATIONAL	1,684,054	0.79%	▲	23,400	376	381	372	375	421,200
2025-05-09	MERRILL LYNCH INTERNATIONAL	1,660,654	0.78%	▼	-27,800	361	380	360	375	1,075,700
2025-05-08	MERRILL LYNCH INTERNATIONAL	1,688,454	0.79%	▼	-9,600	357	360	354	360	219,000
2025-04-30	MERRILL LYNCH INTERNATIONAL	1,698,054	0.80%	▲	20,900	368	368	363	364	157,900
2025-04-25	MERRILL LYNCH INTERNATIONAL	1,677,154	0.79%	▲	12,700	367	368	361	364	181,700
2025-04-24	MERRILL LYNCH INTERNATIONAL	1,664,454	0.78%	▲	33,600	369	371	366	366	124,100
2025-04-22	GOLDMAN SACHS INTERNATIONAL	4,231,463	2.00%	▲	11,581	368	374	366	369	244,800
2025-04-22	MERRILL LYNCH INTERNATIONAL	1,630,854	0.77%	▼	-34,200	368	374	366	369	244,800
2025-04-21	MERRILL LYNCH INTERNATIONAL	1,665,054	0.78%	▼	-34,800	370	371	363	366	280,300
2025-04-17	GOLDMAN SACHS INTERNATIONAL	4,219,882	1.99%	▼	-10,200	339	347	337	345	256,600
2025-04-17	MERRILL LYNCH INTERNATIONAL	1,699,854	0.80%	▲	10,100	339	347	337	345	256,600
2025-04-16	MERRILL LYNCH INTERNATIONAL	1,689,754	0.79%	▼	-13,500	339	341	335	339	362,200
2025-04-15	GOLDMAN SACHS INTERNATIONAL	4,230,082	2.00%	▲	212,400	339	342	337	337	210,500
2025-04-15	MERRILL LYNCH INTERNATIONAL	1,703,254	0.80%	▲	16,300	339	342	337	337	210,500
2025-04-11	MERRILL LYNCH INTERNATIONAL	1,686,954	0.79%	▲	31,700	330	338	328	336	540,700
2025-04-10	MERRILL LYNCH INTERNATIONAL	1,655,254	0.78%	▲	9,600	348	348	340	343	534,200
2025-04-09	MERRILL LYNCH INTERNATIONAL	1,645,654	0.77%	▼	-9,400	331	334	324	330	393,800
2025-04-07	MERRILL LYNCH INTERNATIONAL	1,655,054	0.78%	▼	-24,200	330	338	321	326	673,500
2025-04-04	MERRILL LYNCH INTERNATIONAL	1,679,254	0.79%	▲	21,500	357	362	352	358	647,200
2025-04-02	MERRILL LYNCH INTERNATIONAL	1,657,754	0.78%	▲	24,500	368	368	360	366	302,700
2025-03-31	GOLDMAN SACHS INTERNATIONAL	4,017,682	1.90%	▲	5,100	373	373	362	362	389,400
2025-03-31	MERRILL LYNCH INTERNATIONAL	1,633,254	0.77%	▲	35,800	373	373	362	362	389,400
2025-03-28	MERRILL LYNCH INTERNATIONAL	1,597,454	0.75%	▲	15,700	370	378	367	374	547,400
2025-03-27	MERRILL LYNCH INTERNATIONAL	1,581,754	0.74%	▲	27,200	370	375	369	374	416,300
2025-03-26	MERRILL LYNCH INTERNATIONAL	1,554,554	0.73%	▲	23,500	367	371	364	369	841,400
2025-03-25	MERRILL LYNCH INTERNATIONAL	1,531,054	0.72%	▲	54,400	370	370	362	366	349,200
2025-03-24	GOLDMAN SACHS INTERNATIONAL	4,012,582	1.89%	▼	-4,100	369	370	364	365	408,100
2025-03-24	MERRILL LYNCH INTERNATIONAL	1,476,654	0.69%	▲	34,800	369	370	364	365	408,100
2025-03-21	GOLDMAN SACHS INTERNATIONAL	4,016,682	1.90%	▲	172,600	370	373	361	364	613,800
2025-03-21	MERRILL LYNCH INTERNATIONAL	1,441,854	0.68%	▲	71,600	370	373	361	364	613,800
2025-03-19	MERRILL LYNCH INTERNATIONAL	1,370,254	0.64%	▼	-31,700	365	372	355	359	1,161,100
2025-03-18	MERRILL LYNCH INTERNATIONAL	1,401,954	0.66%	▲	25,700	345	349	343	346	307,600
2025-03-17	MERRILL LYNCH INTERNATIONAL	1,376,254	0.65%	▼	-25,600	341	345	341	342	321,000
2025-03-14	MERRILL LYNCH INTERNATIONAL	1,401,854	0.66%	▲	30,400	341	342	338	340	223,300
2025-03-13	GOLDMAN SACHS INTERNATIONAL	3,844,082	1.81%	▲	224,300	338	343	337	343	313,000
2025-03-13	MERRILL LYNCH INTERNATIONAL	1,371,454	0.64%	▼	-8,100	338	343	337	343	313,000
2025-03-12	MERRILL LYNCH INTERNATIONAL	1,379,554	0.65%	▼	-49,800	331	344	331	338	445,100
2025-03-10	MERRILL LYNCH INTERNATIONAL	1,429,354	0.67%	▼	-29,600	335	338	332	333	368,600
2025-03-07	MERRILL LYNCH INTERNATIONAL	1,458,954	0.69%	▼	-27,300	333	335	329	335	430,600
2025-03-06	MERRILL LYNCH INTERNATIONAL	1,486,254	0.70%	▼	-63,800	332	333	329	333	470,800
2025-03-04	MERRILL LYNCH INTERNATIONAL	1,550,054	0.73%	▼	-22,700	338	338	329	334	572,200
2025-03-03	MERRILL LYNCH INTERNATIONAL	1,572,754	0.74%	▼	-31,800	337	340	333	338	349,800
2025-02-28	UBS AG	1,427,100	0.67%	▼	-73,600	341	346	336	336	724,500
2025-02-27	MERRILL LYNCH INTERNATIONAL	1,604,554	0.75%	▼	-20,100	347	348	343	346	205,500
2025-02-26	MERRILL LYNCH INTERNATIONAL	1,624,654	0.76%	▲	38,700	353	354	343	348	537,100
2025-02-26	UBS AG	1,500,700	0.70%	▲	25,400	353	354	343	348	537,100
2025-02-25	MERRILL LYNCH INTERNATIONAL	1,585,954	0.75%	▼	-35,800	353	358	352	358	383,900
2025-02-21	MERRILL LYNCH INTERNATIONAL	1,621,754	0.76%	▼	-37,900	354	356	350	351	415,400
2025-02-17	MERRILL LYNCH INTERNATIONAL	1,659,654	0.78%	▼	-56,000	371	373	362	363	636,700
2025-02-14	MERRILL LYNCH INTERNATIONAL	1,715,654	0.81%	▼	-29,700	376	378	372	373	662,800
2025-02-13	GOLDMAN SACHS INTERNATIONAL	3,619,782	1.71%	▲	34,600	394	396	375	379	1,560,000
2025-02-13	MERRILL LYNCH INTERNATIONAL	1,745,354	0.82%	▲	25,900	394	396	375	379	1,560,000
2025-02-12	GOLDMAN SACHS INTERNATIONAL	3,585,182	1.69%	▼	-9,300	406	406	396	396	657,100
2025-02-12	MERRILL LYNCH INTERNATIONAL	1,719,454	0.81%	▼	-51,600	406	406	396	396	657,100
2025-02-12	GOLDMAN SACHS INTERNATIONAL	3,585,182	1.69%	▼	-9,300	406	406	396	396	657,100
2025-02-12	MERRILL LYNCH INTERNATIONAL	1,719,454	0.81%	▼	-51,600	406	406	396	396	657,100
2025-02-10	GOLDMAN SACHS INTERNATIONAL	3,594,482	1.70%	▲	182,352	403	405	401	405	281,000
2025-02-10	GOLDMAN SACHS INTERNATIONAL	3,594,482	1.70%	▲		403	405	401	405	281,000
2025-02-07	MERRILL LYNCH INTERNATIONAL	1,771,054	0.83%	▲	40,400	405	407	402	403	283,400
2025-02-07	MERRILL LYNCH INTERNATIONAL	1,771,054	0.83%	▲		405	407	402	403	283,400
2025-02-06	MERRILL LYNCH INTERNATIONAL	1,730,654	0.81%	▼	-45,700	399	407	398	404	508,700
2025-02-06	MERRILL LYNCH INTERNATIONAL	1,730,654	0.81%	▼		399	407	398	404	508,700
2025-02-05	MERRILL LYNCH INTERNATIONAL	1,776,354	0.84%	▲	18,800	399	400	396	396	258,500
2025-02-05	MERRILL LYNCH INTERNATIONAL	1,776,354	0.84%	▲		399	400	396	396	258,500
2025-02-04	MERRILL LYNCH INTERNATIONAL	1,757,554	0.83%	▲	21,900	399	401	395	396	405,000
2025-02-04	MERRILL LYNCH INTERNATIONAL	1,757,554	0.83%	▲		399	401	395	396	405,000
2025-01-30	MERRILL LYNCH INTERNATIONAL	1,735,654	0.82%	▼	-22,000	404	406	401	403	393,900
2025-01-30	MERRILL LYNCH INTERNATIONAL	1,735,654	0.82%	▼		404	406	401	403	393,900
2025-01-29	MERRILL LYNCH INTERNATIONAL	1,757,654	0.83%	▲	23,700	400	406	400	401	438,900
2025-01-28	MERRILL LYNCH INTERNATIONAL	1,733,954	0.82%	▲	11,800	396	403	394	401	492,400
2025-01-24	GOLDMAN SACHS INTERNATIONAL	3,412,130	1.61%	▲	220,148	386	391	383	390	646,500
2025-01-24	MERRILL LYNCH INTERNATIONAL	1,722,154	0.81%	▲	32,900	386	391	383	390	646,500
2025-01-23	MERRILL LYNCH INTERNATIONAL	1,689,254	0.79%	▲	59,900	389	391	385	385	412,700
2025-01-22	MERRILL LYNCH INTERNATIONAL	1,629,354	0.77%	▲	44,200	388	391	387	388	636,200
2025-01-21	MERRILL LYNCH INTERNATIONAL	1,585,154	0.74%	▲	65,500	383	386	378	383	537,700
2025-01-20	GOLDMAN SACHS INTERNATIONAL	3,191,982	1.50%	▲	212,400	383	384	380	381	484,300
2025-01-20	MERRILL LYNCH INTERNATIONAL	1,519,654	0.71%	▼	-5,300	383	384	380	381	484,300
2025-01-17	Citigroup Global Markets Limited	1,522,800	0.72%	▲	181,200	387	389	383	385	668,200
2025-01-17	MERRILL LYNCH INTERNATIONAL	1,524,954	0.72%	▲	29,500	387	389	383	385	668,200
2025-01-17	UBS AG	1,475,300	0.69%	▼	-171,300	387	389	383	385	668,200
2025-01-16	MERRILL LYNCH INTERNATIONAL	1,495,454	0.70%	▲	18,900	382	388	380	382	866,300
2025-01-15	MERRILL LYNCH INTERNATIONAL	1,476,554	0.69%	▼	-104,500	374	377	371	376	664,900
2025-01-14	MERRILL LYNCH INTERNATIONAL	1,581,054	0.74%	▼	-51,400	381	382	371	371	876,900
2025-01-10	GOLDMAN SACHS INTERNATIONAL	2,979,582	1.40%	▲	212,700	388	390	380	380	710,000
2025-01-10	MERRILL LYNCH INTERNATIONAL	1,632,454	0.77%	▲	30,300	388	390	380	380	710,000
2025-01-09	MERRILL LYNCH INTERNATIONAL	1,602,154	0.75%	▼	-32,200	389	394	387	394	736,900
2025-01-08	MERRILL LYNCH INTERNATIONAL	1,634,354	0.77%	▲	94,400	393	397	388	388	978,700
2025-01-07	MERRILL LYNCH INTERNATIONAL	1,539,954	0.72%	▼	-7,441	394	396	390	393	965,300
2025-01-06	MERRILL LYNCH INTERNATIONAL	1,547,395	0.73%	▲	899,700	396	396	382	394	1,726,900
2025-01-06	UBS AG	1,646,600	0.77%	▼	-74,300	396	396	382	394	1,726,900
2024-12-30	MERRILL LYNCH INTERNATIONAL	647,695	0.30%	▼	-1,191,900	394	400	392	396	1,311,800
2024-12-27	MERRILL LYNCH INTERNATIONAL	1,839,595	0.87%	▼	-41,600	391	402	389	395	3,608,700
2024-12-26	MERRILL LYNCH INTERNATIONAL	1,881,195	0.88%	▼	-33,000	430	434	428	430	3,361,300
2024-12-23	MERRILL LYNCH INTERNATIONAL	1,914,195	0.90%	▲	477,100	444	448	439	440	1,838,400
2024-12-20	MERRILL LYNCH INTERNATIONAL	1,437,095	0.67%	▲	147,000	442	449	440	445	1,259,200
2024-12-19	GOLDMAN SACHS INTERNATIONAL	2,766,882	1.30%	▲	184,300	446	449	440	442	2,573,200
2024-12-19	MERRILL LYNCH INTERNATIONAL	1,290,095	0.61%	▲	145,800	446	449	440	442	2,573,200
2024-12-18	MERRILL LYNCH INTERNATIONAL	1,144,295	0.54%	▲	70,700	455	459	447	452	1,506,500
2024-12-18	UBS AG	1,720,900	0.81%	▲	93,000	455	459	447	452	1,506,500
2024-12-17	MERRILL LYNCH INTERNATIONAL	1,073,595	0.50%	▲		456	461	454	455	1,197,000
2024-12-13	UBS AG	1,627,900	0.77%	▲	336,700	469	471	463	465	1,924,200
2024-12-12	Citigroup Global Markets Limited	1,341,600	0.63%	▲	265,800	474	475	467	471	1,319,400
2024-12-12	UBS AG	1,291,200	0.61%	▲	125,100	474	475	467	471	1,319,400
2024-12-10	Citigroup Global Markets Limited	1,075,800	0.50%	▲		481	487	475	476	1,688,600
2024-12-09	UBS AG	1,166,100	0.55%	▼	-119,500	465	484	464	480	2,453,700
2024-12-04	UBS AG	1,285,600	0.60%	▲	31,200	457	464	454	459	1,361,600
2024-11-26	MERRILL LYNCH INTERNATIONAL	683,995	0.32%	▼	-521,376	452	457	447	457	799,700
2024-11-25	MERRILL LYNCH INTERNATIONAL	1,205,371	0.57%	▲		459	466	452	452	1,380,600
2024-11-20	UBS AG	1,254,400	0.59%	▼	-174,800	430	438	428	438	811,100
2024-11-19	GOLDMAN SACHS INTERNATIONAL	2,582,582	1.22%	▲	163,600	427	435	427	430	821,100
2024-11-14	GOLDMAN SACHS INTERNATIONAL	2,418,982	1.14%	▲	488,300	429	431	420	421	1,153,300
2024-11-12	GOLDMAN SACHS INTERNATIONAL	1,930,682	0.91%	▲	72,200	421	429	420	425	837,700
2024-11-11	GOLDMAN SACHS INTERNATIONAL	1,858,482	0.87%	▼	-189,400	418	424	415	421	1,130,700
2024-11-08	UBS AG	1,429,200	0.67%	▼	-91,000	430	431	415	418	3,544,000
2024-11-01	UBS AG	1,520,200	0.71%	▲	235,500	445	450	440	440	660,700
2024-10-31	UBS AG	1,284,700	0.60%	▲	81,600	449	450	444	448	442,100
2024-10-29	UBS AG	1,203,100	0.56%	▼	-100,500	445	452	444	449	507,400
2024-10-28	UBS AG	1,303,600	0.61%	▲		430	445	430	444	671,900
2024-10-21	GOLDMAN SACHS INTERNATIONAL	2,047,882	0.96%	▼	-119,400	452	464	451	459	798,100
2024-10-16	GOLDMAN SACHS INTERNATIONAL	2,167,282	1.02%	▲	238,700	457	467	455	456	839,400
2024-10-11	GOLDMAN SACHS INTERNATIONAL	1,928,582	0.91%	▲	187,700	453	458	452	455	436,600
2024-10-09	GOLDMAN SACHS INTERNATIONAL	1,740,882	0.82%	▲	189,900	449	456	448	456	578,900
2024-10-07	GOLDMAN SACHS INTERNATIONAL	1,550,982	0.73%	▲	99,600	453	456	451	452	867,100
2024-10-04	GOLDMAN SACHS INTERNATIONAL	1,451,382	0.68%	▲	305,900	463	465	451	451	1,585,500
2024-10-02	GOLDMAN SACHS INTERNATIONAL	1,145,482	0.54%	▲		464	469	459	465	1,515,800
2024-08-09	MERRILL LYNCH INTERNATIONAL	887,671	0.41%	▼	-173,000	397	400	389	394	1,530,700
2024-08-08	MERRILL LYNCH INTERNATIONAL	1,060,671	0.50%	▼	-143,300	395	400	388	390	1,621,300
2024-08-07	MERRILL LYNCH INTERNATIONAL	1,203,971	0.56%	▼	-303,800	424	424	389	391	5,413,800
2024-08-06	MERRILL LYNCH INTERNATIONAL	1,507,771	0.71%	▼	-23,100	336	352	330	344	482,200
2024-08-05	MERRILL LYNCH INTERNATIONAL	1,530,871	0.72%	▼		349	355	325	328	1,138,100
2024-08-02	MERRILL LYNCH INTERNATIONAL	1,589,571	0.75%	▼	-43,000	362	370	361	365	486,300
2024-08-01	MERRILL LYNCH INTERNATIONAL	1,632,571	0.77%	▼	-41,500	378	379	370	374	296,700
2024-07-31	MERRILL LYNCH INTERNATIONAL	1,674,071	0.79%	▼	-170,100	375	380	375	379	205,400
2024-07-30	MERRILL LYNCH INTERNATIONAL	1,844,171	0.87%	▲	38,800	381	383	374	381	254,000
2024-07-26	MERRILL LYNCH INTERNATIONAL	1,805,371	0.85%	▲	54,800	385	388	381	381	461,800
2024-07-25	MERRILL LYNCH INTERNATIONAL	1,750,571	0.82%	▼	-21,500	368	384	366	382	782,200
2024-07-18	MERRILL LYNCH INTERNATIONAL	1,772,071	0.83%	▼	-53,400	375	382	362	376	1,696,400
2024-07-17	MERRILL LYNCH INTERNATIONAL	1,825,471	0.86%	▼	-18,600	354	360	352	359	296,400
2024-07-16	MERRILL LYNCH INTERNATIONAL	1,844,071	0.87%	▼	-19,800	352	362	352	354	352,500
2024-07-12	MERRILL LYNCH INTERNATIONAL	1,863,871	0.88%	▼		347	354	346	354	489,100
2024-07-11	MERRILL LYNCH INTERNATIONAL	1,916,971	0.90%	▼		348	349	337	347	899,000
2024-07-09	MERRILL LYNCH INTERNATIONAL	2,004,872	0.94%	▼	-41,300	350	353	348	352	339,400
2024-07-08	MERRILL LYNCH INTERNATIONAL	2,046,172	0.96%	▲	52,600	360	360	347	352	604,300
2024-07-05	MERRILL LYNCH INTERNATIONAL	1,993,572	0.94%	▼	-118,500	367	368	357	363	1,254,900
2024-07-02	MERRILL LYNCH INTERNATIONAL	2,112,072	0.99%	▼	-93,900	374	377	371	377	320,900
2024-07-01	MERRILL LYNCH INTERNATIONAL	2,205,972	1.04%	▼	-63,300	370	375	367	373	449,100
2024-06-27	MERRILL LYNCH INTERNATIONAL	2,269,272	1.07%	▼	-31,800	358	370	354	368	446,300
2024-06-25	MERRILL LYNCH INTERNATIONAL	2,301,072	1.08%	▲	34,600	353	356	346	354	362,200
2024-06-24	MERRILL LYNCH INTERNATIONAL	2,266,472	1.07%	▲	17,700	352	354	346	349	203,100
2024-06-21	MERRILL LYNCH INTERNATIONAL	2,248,772	1.06%	▲	30,500	350	354	349	349	258,200
2024-06-19	MERRILL LYNCH INTERNATIONAL	2,218,272	1.04%	▲	60,500	355	360	352	352	271,700
2024-06-17	MERRILL LYNCH INTERNATIONAL	2,157,772	1.02%	▲	26,200	347	350	341	347	209,900
2024-06-14	MERRILL LYNCH INTERNATIONAL	2,131,572	1.00%	▲	31,100	353	355	344	347	253,900
2024-06-13	MERRILL LYNCH INTERNATIONAL	2,100,472	0.99%	▲	27,000	351	357	349	353	206,200
2024-06-10	MERRILL LYNCH INTERNATIONAL	2,073,472	0.98%	▲	16,300	348	358	348	358	221,600
2024-06-06	MERRILL LYNCH INTERNATIONAL	2,057,172	0.97%	▼	-53,500	362	368	347	350	929,200
2024-06-05	MERRILL LYNCH INTERNATIONAL	2,110,672	0.99%	▲	38,300	370	376	365	365	239,100
2024-06-03	MERRILL LYNCH INTERNATIONAL	2,072,372	0.98%	▲	18,100	372	378	366	367	398,500
2024-05-31	MERRILL LYNCH INTERNATIONAL	2,054,272	0.97%	▲	5,400	379	379	373	374	273,500
2024-05-29	MERRILL LYNCH INTERNATIONAL	2,048,872	0.96%	▲	28,500	381	383	370	372	224,600
2024-05-28	MERRILL LYNCH INTERNATIONAL	2,020,372	0.95%	▲	22,200	372	385	370	383	283,100
2024-05-24	MERRILL LYNCH INTERNATIONAL	1,998,172	0.94%	▲	56,300	430	432	389	390	1,110,000
2024-05-23	MERRILL LYNCH INTERNATIONAL	1,941,872	0.91%	▲	31,700	419	425	411	422	825,500
2024-05-22	MERRILL LYNCH INTERNATIONAL	1,910,172	0.90%	▼	-11,500	417	421	405	414	745,800
2024-05-15	MERRILL LYNCH INTERNATIONAL	1,921,672	0.91%	▲	30,100	423	435	423	428	745,100
2024-05-14	MERRILL LYNCH INTERNATIONAL	1,891,572	0.89%	▼	-22,100	406	419	405	419	651,300
2024-05-13	MERRILL LYNCH INTERNATIONAL	1,913,672	0.90%	▲	39,300	404	411	397	402	705,900
2024-05-10	MERRILL LYNCH INTERNATIONAL	1,874,372	0.88%	▲	272,000	414	430	404	405	1,884,600
2024-05-09	MERRILL LYNCH INTERNATIONAL	1,602,372	0.75%	▲	35,000	462	462	454	459	425,300
2024-05-08	MERRILL LYNCH INTERNATIONAL	1,567,372	0.74%	▲	24,030	467	473	464	464	217,700
2024-05-01	MERRILL LYNCH INTERNATIONAL	1,543,342	0.73%	▲	5,000	456	464	455	463	255,700
2024-04-30	MERRILL LYNCH INTERNATIONAL	1,538,342	0.72%	▼	-16,400	453	460	447	460	260,800
2024-04-24	MERRILL LYNCH INTERNATIONAL	1,554,742	0.73%	▼	-10,200	435	437	432	435	132,800
2024-04-22	MERRILL LYNCH INTERNATIONAL	1,564,942	0.74%	▲	12,700	435	435	429	432	189,300
2024-04-19	MERRILL LYNCH INTERNATIONAL	1,552,242	0.73%	▼	-51,900	437	440	420	427	371,500
2024-04-18	MERRILL LYNCH INTERNATIONAL	1,604,142	0.75%	▼	-7,600	434	444	433	440	188,900
2024-04-11	MERRILL LYNCH INTERNATIONAL	1,611,742	0.76%	▼	-19,500	476	482	471	477	208,400
2024-04-05	MERRILL LYNCH INTERNATIONAL	1,631,242	0.77%	▲	32,000	464	473	461	472	246,700
2024-04-04	MERRILL LYNCH INTERNATIONAL	1,599,242	0.75%	▲	37,100	466	472	463	471	211,000
2024-04-03	MERRILL LYNCH INTERNATIONAL	1,562,142	0.74%	▲	55,500	455	461	452	459	288,900
2024-04-02	MERRILL LYNCH INTERNATIONAL	1,506,642	0.71%	▲	20,600	466	466	456	457	195,700
2024-04-01	MERRILL LYNCH INTERNATIONAL	1,486,042	0.70%	▲	22,200	468	475	468	469	264,600
2024-03-27	MERRILL LYNCH INTERNATIONAL	1,463,842	0.69%	▲	21,700	467	467	458	459	260,200
2024-03-26	MERRILL LYNCH INTERNATIONAL	1,442,142	0.68%	▲	25,000	471	471	462	466	349,500
2024-03-25	MERRILL LYNCH INTERNATIONAL	1,417,142	0.67%	▲	22,700	480	480	472	473	366,500
2024-03-22	MERRILL LYNCH INTERNATIONAL	1,394,442	0.66%	▲	7,600	470	476	467	475	365,300
2024-03-19	MERRILL LYNCH INTERNATIONAL	1,386,842	0.65%	▲	19,400	466	477	465	476	376,800
2024-03-18	MERRILL LYNCH INTERNATIONAL	1,367,442	0.64%	▲	35,300	462	467	460	466	255,500
2024-03-14	MERRILL LYNCH INTERNATIONAL	1,332,142	0.63%	▲	18,500	449	458	447	456	220,300
2024-03-12	MERRILL LYNCH INTERNATIONAL	1,313,642	0.62%	▲	11,400	450	453	438	446	361,300
2024-03-11	MERRILL LYNCH INTERNATIONAL	1,302,242	0.61%	▲	30,200	440	457	440	450	441,700
2024-03-07	MERRILL LYNCH INTERNATIONAL	1,272,042	0.60%	▼	-15,700	454	457	444	444	499,700

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100Y13F	350	2026-05-01 16:14	株式会社セプテーニ・ホールディングス	Ｏａｓｉｓ　Ｍａｎａｇｅｍｅｎｔ　Ｃｏｍｐａｎｙ　Ｌｔｄ．	変更報告書
S100VPFF	360	2025-05-07 15:35	株式会社セプテーニ・ホールディングス	七村　守	訂正報告書（大量保有報告書・変更報告書）
S100VO3P	350	2025-05-02 15:45	株式会社セプテーニ・ホールディングス	七村　守	変更報告書

4293--セプテニＨＤ-【33サービス業】【ネット広告代理店】独立系交流ゲーム開発も手がける

TDnet更新情報

機関空売り情報

EDINEt更新情報