6228--JET-【機械】【製造装置】半導体洗浄装置の開発・設計、製造、販売や付帯する保守・サービスなど
売上高:249840-当期純利益:16510-総資産:287740-時価:3672820----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501201,1121,1331,1011,11879,8000100%101%92%--97%100%98%78%114%
202501211,1341,1341,0871,09856,800-2098%97%71%106%99%101%76%112%
202501221,1001,1681,1001,163124,90065106%106%220%97%90%95%81%119%
202501231,1701,1831,1221,13786,600-2698%97%69%101%93%99%79%116%
202501241,1221,1601,1081,13175,900-699%101%88%▼▼95%90%92%79%116%
202501271,1491,1491,0861,08666,300-4596%95%87%▼▼▼100%97%100%75%111%
202501281,0611,0721,0181,05793,400-2997%100%141%▼▼▼▼98%97%100%73%105%
202501291,0621,0691,0301,03671,600-2198%98%77%▼▼▼▼▼100%105%102%72%103%
202501301,0421,0531,0281,03823,4002100%100%33%99%105%102%72%103%
202501311,0401,0601,0251,02558,300-1399%99%249%102%112%107%71%102%
202502039901,0469761,009174,000-1698%102%298%▼▼101%109%104%70%100%
202502041,0201,0501,0151,02744,70018102%101%26%105%100%98%71%102%
202502051,0451,1371,0451,093111,50066106%105%249%▲▲99%94%93%84%108%
202502061,0931,1091,0721,08147,100-1299%99%42%104%96%95%87%107%
202502071,0651,1091,0651,10932,80028103%104%70%98%96%96%90%110%
202502101,0591,1011,0341,04088,800-6994%98%271%96%96%94%89%103%
202502121,0681,0691,0251,02839,500-1299%96%44%▼▼100%103%98%88%102%
202502131,0281,0491,0211,02723,600-1100%100%60%▼▼▼100%104%98%88%102%
202502141,0201,0311,0131,01623,000-1199%100%97%▼▼▼▼101%102%99%87%101%
202502171,0021,0261,0021,01624,9000100%101%108%--101%101%95%87%101%
202502181,0121,0271,0021,02527,9009101%101%112%103%99%95%88%102%
202502191,0301,0591,0251,05942,40034103%103%152%▲▲97%97%94%91%105%
202502201,0471,0581,0111,01246,800-4796%97%110%100%98%96%89%100%
202502251,0251,0681,0201,02135,2009101%100%75%99%99%96%90%101%
202502261,0201,0201,0011,00638,200-1599%99%109%100%98%96%91%100%
202502271,0201,0351,0031,01625,40010101%100%66%99%99%98%92%101%
202502289981,00497799188,400-2598%99%348%100%96%97%89%100%
202503031,0091,0189951,00532,40014101%100%37%100%97%99%91%101%
202503049921,00197899627,700-999%100%85%101%98%99%90%101%
202503059851,00998199133,100-599%101%119%▼▼97%95%99%89%100%
202503069911,00196496467,800-2797%97%205%▼▼▼101%97%100%87%100%
2025030795397094296643,8002100%101%65%100%96%98%87%100%
2025031096697595696221,400-4100%100%49%99%101%100%87%100%
2025031194394591193771,700-2597%99%335%▼▼98%101%100%84%100%
2025031294294392592528,100-1299%98%39%▼▼▼100%103%101%87%100%
2025031392995592892832,9003100%100%117%100%106%97%88%100%
2025031492694092592917,1001100%100%52%▲▲102%105%92%88%100%
2025031793796693795522,50026103%102%132%▲▲▲99%99%89%90%103%
2025031896096795095320,700-2100%99%92%99%100%84%90%103%
2025031995195894594624,700-799%99%119%▼▼103%99%86%89%102%
2025032195198594698044,10034104%103%179%96%95%83%93%106%
2025032498998995395314,500-2797%96%33%98%97%85%93%103%
2025032596597094594815,800-599%98%109%▼▼99%94%86%93%102%
2025032695095193694117,100-799%99%108%▼▼▼101%93%88%93%102%
2025032793194692694020,600-1100%101%120%▼▼▼▼100%91%87%93%102%
2025032893596093293525,400-599%100%123%▼▼▼▼▼97%87%89%93%101%
2025033192093189689672,200-3996%97%284%▼▼▼▼▼▼96%79%91%89%100%
2025040190191186586543,200-3197%96%60%▼▼▼▼▼▼▼98%77%94%87%100%
2025040287187484285147,400-1498%98%110%▼▼▼▼▼▼▼▼101%93%103%86%100%
2025040379181379179661,200-5594%101%129%▼▼▼▼▼▼▼▼▼92%101%0%81%100%
20250404768770690710115,700-8689%92%189%▼▼▼▼▼▼▼▼▼▼100%115%0%72%100%
2025040867467565667561,600-3595%100%53%▼▼▼▼▼▼▼▼▼▼▼99%114%0%69%100%
20250409676685640670113,000-599%99%183%▼▼▼▼▼▼▼▼▼▼▼▼96%101%0%68%100%
2025041076576571373259,20062109%96%52%109%109%0%75%109%
2025041170977670177639,30044106%109%66%▲▲97%103%0%79%116%
2025041479680777077054,400-699%97%138%100%106%0%79%115%
2025041577578276677430,4004101%100%56%97%0%0%79%116%
2025041676677173774018,300-3496%97%60%104%0%0%76%110%
2025041774177374177323,70033104%104%130%106%0%0%79%115%
2025041877481877481821,10045106%106%89%▲▲%%%83%122%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-110398,9000165,6000233,300
2025-04-04100435,100100187,3000247,800
2025-03-280472,4000208,0000264,400
2025-03-210473,1000205,5000267,600
2025-03-140490,4000209,6000280,800
2025-03-070507,3000214,7000292,600
2025-02-280506,9000211,8000295,100
2025-02-210523,6000207,4000316,200
2025-02-140543,3000212,8000330,500
2025-02-07600593,700600220,3000373,400
2025-01-310613,8000230,9000382,900
2025-01-240643,1000239,4000403,700
2025-01-170629,5000229,9000399,600
2025-01-10500670,000500243,6000426,400
2024-12-27200393,800200197,9000195,900
2024-12-200397,8000200,7000197,100
2024-12-130397,4000202,9000194,500
2024-12-060405,8000206,0000199,800
2024-11-290404,8000202,0000202,800
2024-11-220391,9000190,1000201,800
2024-11-150389,0000194,7000194,300
2024-11-08400375,500400191,6000183,900
2024-11-010394,9000196,7000198,200
2024-10-250418,9000195,9000223,000
2024-10-180441,1000197,3000243,800
2024-10-110447,9000193,5000254,400
2024-10-040493,3000179,9000313,400
2024-09-270494,0000170,7000323,300
2024-09-200505,0000173,2000331,800
2024-09-130519,9000174,9000345,000
2024-09-060538,8000176,7000362,100
2024-08-304,500487,2004,500152,8000334,400
2024-08-230475,7000154,5000321,200
2024-08-16200486,900200150,5000336,400
2024-08-090522,1000154,4000367,700
2024-08-020693,9000211,1000482,800
2024-07-26100752,900100222,7000530,200
2024-07-19900858,400900245,6000612,800
2024-07-120854,9000248,5000606,400
2024-07-050822,5000242,6000579,900
2024-06-280861,7000241,5000620,200
2024-06-210849,5000238,8000610,700
2024-06-14700854,200700235,1000619,100
2024-06-070915,8000253,0000662,800
2024-05-310925,6000248,0000677,600
2024-05-240950,3000254,5000695,800
2024-05-170982,7000269,5000713,200
2024-05-101,8001,024,5001,800274,0000750,500
2024-05-0201,043,9000272,1000771,800
2024-04-262,100990,7002,100271,6000719,100
2024-04-195001,004,800500257,5000747,300
2024-04-1210,5001,280,00010,500341,9000938,100
2024-04-052,7001,170,0002,700282,8000887,200
2024-03-291,4001,327,2001,400350,7000976,500
2024-03-22400485,300400129,0000356,300
2024-03-15100440,000100113,6000326,400
2024-03-08300471,100300126,0000345,100
2024-03-010459,2000120,3000338,900
2024-02-22100411,900100109,8000302,100
2024-02-16100355,80010093,3000262,500
2024-02-09100338,300100103,4000234,900
2024-02-020360,8000101,3000259,500
2024-01-26200358,400200109,7000248,700
2024-01-190371,5000108,8000262,700
2024-01-12700364,700700106,1000258,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-04 UBS AG64,1000.47%-29,700768770690710115,700
2025-04-02 UBS AG93,8000.69%-3,40087187484285147,400
2025-04-01 Barclays Capital Securities Ltd81,8000.60%1,30090191186586543,200
2025-03-31 UBS AG97,2000.72%3,40092093189689672,200
2025-03-25 UBS AG93,8000.69%-70096597094594815,800
2025-03-24 UBS AG94,5000.70%40098998995395314,500
2025-03-21 UBS AG94,1000.69%95198594698044,100
2025-03-13 UBS AG114,0000.84%-19,80092995592892832,900
2025-03-06 Barclays Capital Securities Ltd80,5000.59%-11,4009911,00196496467,800
2025-02-27 Barclays Capital Securities Ltd91,9000.68%-11,9001,0201,0351,0031,01625,400
2025-02-21 UBS AG133,8000.99%-1,1001,0261,0551,0131,05534,500
2025-02-19 UBS AG134,9001.00%1,0301,0591,0251,05942,400
2025-02-18 Barclays Capital Securities Ltd103,8000.77%1,0121,0271,0021,02527,900
2025-02-18 Integrated Core Strategies (Asia) Pte. Ltd.00.00%-82,1001,0121,0271,0021,02527,900
2025-02-05 UBS AG130,0000.96%10,3001,0451,1371,0451,093111,500
2025-02-05 UBS AG130,0000.96%10,3001,0451,1371,0451,093111,500
2025-02-03 Integrated Core Strategies (Asia) Pte. Ltd.82,1000.60%6,0009901,0469761,009174,000
2025-02-03 Integrated Core Strategies (Asia) Pte. Ltd.82,1000.60%6,0009901,0469761,009174,000
2025-01-30 UBS AG119,7000.88%1,0421,0531,0281,03823,400
2025-01-30 UBS AG119,7000.88%-3,0001,0421,0531,0281,03823,400
2025-01-29 モルガン・スタンレーMUFG証券株式会社64,1000.47%-14,7001,0621,0691,0301,03671,600
2025-01-21 UBS AG122,7000.91%4,2001,1341,1341,0871,09856,800
2025-01-21 モルガン・スタンレーMUFG証券株式会社78,8000.58%-5,4001,1341,1341,0871,09856,800
2025-01-17 Integrated Core Strategies (Asia) Pte. Ltd.76,1000.56%-7,1001,0881,1281,0861,11886,900
2025-01-17 UBS AG118,5000.87%-5,4001,0881,1281,0861,11886,900
2025-01-10 UBS AG123,9000.91%15,4001,2121,2701,1921,238221,700
2025-01-10 モルガン・スタンレーMUFG証券株式会社84,2000.62%-17,9001,2121,2701,1921,238221,700
2025-01-09 UBS AG108,5000.80%-25,0001,2971,3291,2011,212483,200
2025-01-08 モルガン・スタンレーMUFG証券株式会社102,1000.75%29,0001,3801,4501,2601,3071,140,300
2025-01-08 Integrated Core Strategies (Asia) Pte. Ltd.83,2000.61%14,0001,3801,4501,2601,3071,140,300
2025-01-08 UBS AG133,5000.99%16,2001,3801,4501,2601,3071,140,300
2025-01-07 Integrated Core Strategies (Asia) Pte. Ltd.69,2000.51%-33,2001,4811,4861,3161,4402,542,600
2025-01-07 UBS AG117,3000.87%1,4811,4861,3161,4402,542,600
2025-01-07 モルガン・スタンレーMUFG証券株式会社73,1000.54%1,4811,4861,3161,4402,542,600
2024-12-30 Integrated Core Strategies (Asia) Pte. Ltd.102,4000.76%21,3001,0271,0279941,00979,800
2024-12-27 Integrated Core Strategies (Asia) Pte. Ltd.81,1000.60%10,8001,0001,0481,0001,03093,800
2024-11-29 Integrated Core Strategies (Asia) Pte. Ltd.70,3000.52%1,0981,1051,0831,08467,600
2024-08-16 GOLDMAN SACHS INTERNATIONAL52,7750.39%-27,8001,7562,0001,7561,915321,600
2024-08-15 GOLDMAN SACHS INTERNATIONAL80,5750.59%-1,3001,6701,7671,6701,717130,800
2024-08-14 GOLDMAN SACHS INTERNATIONAL81,8750.60%-19,6571,6841,7181,5781,710128,400
2024-08-05 GOLDMAN SACHS INTERNATIONAL101,5320.75%-33,5621,4391,5701,4191,419298,300
2024-08-05 MERRILL LYNCH INTERNATIONAL36,1000.26%-31,5001,4391,5701,4191,419298,300
2024-08-02 MERRILL LYNCH INTERNATIONAL67,6000.50%-8,9001,8851,9001,8031,819160,400
2024-08-02 モルガン・スタンレーMUFG証券株式会社59,9000.44%-17,3001,8851,9001,8031,819160,400
2024-08-01 モルガン・スタンレーMUFG証券株式会社77,2000.57%-17,0002,1602,1741,9702,011125,600
2024-07-31 MERRILL LYNCH INTERNATIONAL76,5000.56%-1,0001,9972,1291,9902,12074,000
2024-07-30 MERRILL LYNCH INTERNATIONAL77,5000.57%-2,8002,0732,0731,9922,02983,300
2024-07-30 モルガン・スタンレーMUFG証券株式会社94,2000.69%-9,0002,0732,0731,9922,02983,300
2024-07-29 MERRILL LYNCH INTERNATIONAL80,3000.59%-1,7002,1012,1602,0812,08166,100
2024-07-29 モルガン・スタンレーMUFG証券株式会社103,2000.76%-4,6002,1012,1602,0812,08166,100
2024-07-26 モルガン・スタンレーMUFG証券株式会社107,8000.80%-14,4002,0802,1192,0522,07395,700
2024-07-26 MERRILL LYNCH INTERNATIONAL82,0000.60%-3002,0802,1192,0522,07395,700
2024-07-25 モルガン・スタンレーMUFG証券株式会社122,2000.90%-39,2002,1202,1252,0602,107177,800
2024-07-25 MERRILL LYNCH INTERNATIONAL82,3000.61%-3,4002,1202,1252,0602,107177,800
2024-07-24 MERRILL LYNCH INTERNATIONAL85,7000.63%-3,2002,2152,2302,1822,200110,700
2024-07-24 Nomura International plc65,7000.48%-11,4002,2152,2302,1822,200110,700
2024-07-23 MERRILL LYNCH INTERNATIONAL88,9000.65%-2,7002,2802,3052,2332,250129,300
2024-07-23 モルガン・スタンレーMUFG証券株式会社161,4001.19%-8,2002,2802,3052,2332,250129,300
2024-07-22 MERRILL LYNCH INTERNATIONAL91,6000.68%-5,0002,3802,4072,2322,234273,300
2024-07-22 モルガン・スタンレーMUFG証券株式会社169,6001.25%-12,6002,3802,4072,2322,234273,300
2024-07-19 MERRILL LYNCH INTERNATIONAL96,6000.71%-1,7002,4642,4642,3892,430129,000
2024-07-18 MERRILL LYNCH INTERNATIONAL98,3000.72%-1,5002,4502,4832,4212,430201,600
2024-07-17 モルガン・スタンレーMUFG証券株式会社182,2001.35%10,0002,7002,7002,5832,594130,900
2024-07-17 MERRILL LYNCH INTERNATIONAL99,8000.74%4,7002,7002,7002,5832,594130,900
2024-07-12 モルガン・スタンレーMUFG証券株式会社172,2001.27%2,6762,7072,6212,690128,500
2024-07-12 MERRILL LYNCH INTERNATIONAL95,1000.70%-7002,6762,7072,6212,690128,500
2024-07-11 モルガン・スタンレーMUFG証券株式会社149,3001.10%25,2002,7672,7672,6702,726132,400
2024-07-10 MERRILL LYNCH INTERNATIONAL95,8000.71%1,6002,7602,7872,7152,72166,200
2024-07-09 モルガン・スタンレーMUFG証券株式会社124,1000.92%5,1002,8492,8702,7632,76793,300
2024-07-09 MERRILL LYNCH INTERNATIONAL94,2000.69%1,6002,8492,8702,7632,76793,300
2024-07-08 MERRILL LYNCH INTERNATIONAL92,6000.68%-1,3002,8642,8642,7432,815151,200
2024-07-05 MERRILL LYNCH INTERNATIONAL93,9000.69%4,1002,9213,0752,8522,900302,800
2024-07-04 MERRILL LYNCH INTERNATIONAL89,8000.66%-2,8342,7702,9902,7542,919379,100
2024-07-04 Nomura International plc77,1000.57%-57,5002,7702,9902,7542,919379,100
2024-07-04 MERRILL LYNCH INTERNATIONAL89,8000.66%-2,8342,7702,9902,7542,919379,100
2024-07-04 Nomura International plc77,1000.57%-57,5002,7702,9902,7542,919379,100
2024-07-02 GOLDMAN SACHS INTERNATIONAL135,0941.00%9002,7502,7752,6902,70270,900
2024-07-01 GOLDMAN SACHS INTERNATIONAL134,1940.99%-5,9002,7482,8302,7472,76572,400
2024-07-01 Nomura International plc134,6000.99%-10,9002,7482,8302,7472,76572,400
2024-06-28 GOLDMAN SACHS INTERNATIONAL140,0941.04%-10,8002,7682,8602,7322,73291,900
2024-06-28 MERRILL LYNCH INTERNATIONAL92,6340.68%1,9002,7682,8602,7322,73291,900
2024-06-28 モルガン・スタンレーMUFG証券株式会社119,0000.88%-3,5002,7682,8602,7322,73291,900
2024-06-27 GOLDMAN SACHS INTERNATIONAL150,8941.12%-20,4182,7752,8322,7502,76790,000
2024-06-27 MERRILL LYNCH INTERNATIONAL90,7340.67%3,5002,7752,8322,7502,76790,000
2024-06-26 MERRILL LYNCH INTERNATIONAL87,2340.64%11,8002,7682,7822,6702,767174,900
2024-06-26 モルガン・スタンレーMUFG証券株式会社122,5000.90%5,0002,7682,7822,6702,767174,900
2024-06-25 モルガン・スタンレーMUFG証券株式会社117,5000.87%23,7002,6802,7092,6372,684150,400
2024-06-25 MERRILL LYNCH INTERNATIONAL75,4340.56%-4,4002,6802,7092,6372,684150,400
2024-06-24 MERRILL LYNCH INTERNATIONAL79,8340.59%-6,1002,7522,7762,6982,708130,600
2024-06-24 モルガン・スタンレーMUFG証券株式会社93,8000.69%-10,7002,7522,7762,6982,708130,600
2024-06-21 MERRILL LYNCH INTERNATIONAL85,9340.63%-3002,8822,8832,7302,752242,200
2024-06-20 MERRILL LYNCH INTERNATIONAL86,2340.64%-4,9002,9012,9432,8582,882119,600
2024-06-20 Nomura International plc145,5001.08%-2,7002,9012,9432,8582,882119,600
2024-06-19 MERRILL LYNCH INTERNATIONAL91,1340.67%-1,6003,0303,0802,9012,906132,700
2024-06-18 モルガン・スタンレーMUFG証券株式会社104,5000.77%-12,1003,1553,2403,0053,010158,600
2024-06-17 MERRILL LYNCH INTERNATIONAL92,7340.68%-16,4003,2303,2803,0553,150189,600
2024-06-17 モルガン・スタンレーMUFG証券株式会社116,6000.86%-26,0003,2303,2803,0553,150189,600
2024-06-14 GOLDMAN SACHS INTERNATIONAL171,3121.27%-13,6003,0103,2902,9603,290320,100
2024-06-14 MERRILL LYNCH INTERNATIONAL109,1340.81%-51,7003,0103,2902,9603,290320,100
2024-06-13 GOLDMAN SACHS INTERNATIONAL184,9121.37%-36,4003,1503,1953,0203,030156,200
2024-06-13 MERRILL LYNCH INTERNATIONAL160,8341.19%2,8003,1503,1953,0203,030156,200
2024-06-12 MERRILL LYNCH INTERNATIONAL158,0341.17%-10,0003,0303,1203,0103,010109,900
2024-06-12 Nomura International plc148,2001.10%5,8003,0303,1203,0103,010109,900
2024-06-11 MERRILL LYNCH INTERNATIONAL168,0341.24%-36,8002,8203,1402,8033,135355,200
2024-06-11 Nomura International plc142,4001.05%-12,9002,8203,1402,8033,135355,200
2024-06-10 MERRILL LYNCH INTERNATIONAL204,8341.52%-2,4002,6522,7892,6522,782117,100
2024-06-10 モルガン・スタンレーMUFG証券株式会社142,6001.05%-18,0002,6522,7892,6522,782117,100
2024-06-07 MERRILL LYNCH INTERNATIONAL207,2341.53%-5002,7342,8002,7002,712116,500
2024-06-05 GOLDMAN SACHS INTERNATIONAL221,3121.64%-17,4573,0253,0752,9642,964154,300
2024-06-05 MERRILL LYNCH INTERNATIONAL207,7341.54%4003,0253,0752,9642,964154,300
2024-06-05 Nomura International plc155,3001.15%12,3003,0253,0752,9642,964154,300
2024-06-04 MERRILL LYNCH INTERNATIONAL207,3341.53%2,0003,1003,1303,0403,06597,800
2024-06-03 モルガン・スタンレーMUFG証券株式会社160,6001.19%-23,1003,1203,2353,1153,145138,100
2024-06-03 MERRILL LYNCH INTERNATIONAL205,3341.52%-2,0003,1203,2353,1153,145138,100
2024-05-31 MERRILL LYNCH INTERNATIONAL207,3341.53%2,7003,0253,1153,0203,11095,500
2024-05-31 モルガン・スタンレーMUFG証券株式会社183,7001.36%-15,4003,0253,1153,0203,11095,500
2024-05-30 MERRILL LYNCH INTERNATIONAL204,6341.51%3,7003,0003,0552,9703,025132,100
2024-05-29 MERRILL LYNCH INTERNATIONAL200,9341.49%13,9003,2253,2503,0253,070176,000
2024-05-28 MERRILL LYNCH INTERNATIONAL187,0341.38%-15,8003,2853,3303,2053,225161,400
2024-05-27 MERRILL LYNCH INTERNATIONAL202,8341.50%-6,0003,0503,3003,0503,285239,200
2024-05-27 Nomura International plc143,0001.06%-18,6003,0503,3003,0503,285239,200
2024-05-24 MERRILL LYNCH INTERNATIONAL208,8341.55%4,2003,0403,1603,0053,065128,400
2024-05-24 Nomura International plc161,6001.19%-21,1003,0403,1603,0053,065128,400
2024-05-23 MERRILL LYNCH INTERNATIONAL204,6341.51%14,8003,3253,4003,1103,110276,700
2024-05-23 Nomura International plc182,7001.35%8,0003,3253,4003,1103,110276,700
2024-05-22 モルガン・スタンレーMUFG証券株式会社199,1001.47%-15,9003,1053,2803,0703,215248,400
2024-05-22 MERRILL LYNCH INTERNATIONAL189,8341.40%9,1003,1053,2803,0703,215248,400
2024-05-22 Nomura International plc174,7001.29%-3,8003,1053,2803,0703,215248,400
2024-05-21 MERRILL LYNCH INTERNATIONAL180,7341.34%9,9003,1553,3353,1303,135317,300
2024-05-21 Nomura International plc178,5001.32%7,3003,1553,3353,1303,135317,300
2024-05-20 MERRILL LYNCH INTERNATIONAL170,8341.26%-4,8002,9403,2402,9303,190454,600
2024-05-20 Nomura International plc171,2001.27%-25,6002,9403,2402,9303,190454,600
2024-05-17 MERRILL LYNCH INTERNATIONAL175,6341.30%-2,3003,0203,0502,9702,990162,700
2024-05-16 MERRILL LYNCH INTERNATIONAL177,9341.32%-5,8003,1253,1302,9413,025302,300
2024-05-16 モルガン・スタンレーMUFG証券株式会社215,0001.59%-9,7003,1253,1302,9413,025302,300
2024-05-15 モルガン・スタンレーMUFG証券株式会社224,7001.66%-12,5003,0753,1453,0103,030267,200
2024-05-15 MERRILL LYNCH INTERNATIONAL183,7341.36%-1,5003,0753,1453,0103,030267,200
2024-05-14 MERRILL LYNCH INTERNATIONAL185,2341.37%-3,7003,2653,2653,0353,125361,900
2024-05-13 モルガン・スタンレーMUFG証券株式会社237,2001.76%-66,6003,0153,4703,0153,335830,900
2024-05-13 GOLDMAN SACHS INTERNATIONAL238,7691.77%-20,1003,0153,4703,0153,335830,900
2024-05-13 Nomura International plc196,8001.46%-9,4003,0153,4703,0153,335830,900
2024-05-10 GOLDMAN SACHS INTERNATIONAL258,8691.92%5,0003,4753,5503,3753,435268,700
2024-05-10 MERRILL LYNCH INTERNATIONAL188,9341.40%-1,3003,4753,5503,3753,435268,700
2024-05-09 モルガン・スタンレーMUFG証券株式会社303,8002.25%17,2003,5403,6903,4903,490191,600
2024-05-08 モルガン・スタンレーMUFG証券株式会社286,6002.12%9,4003,6353,6803,5553,555207,500
2024-05-08 MERRILL LYNCH INTERNATIONAL190,2341.41%4,1003,6353,6803,5553,555207,500
2024-05-07 GOLDMAN SACHS INTERNATIONAL253,8691.88%14,9253,6903,8453,6803,680410,100
2024-05-07 MERRILL LYNCH INTERNATIONAL186,1341.38%-3,9003,6903,8453,6803,680410,100
2024-05-02 MERRILL LYNCH INTERNATIONAL190,0341.41%8003,6503,7053,5503,550317,100
2024-05-01 MERRILL LYNCH INTERNATIONAL189,2341.40%-1,2003,7653,8503,6903,725327,900
2024-05-01 Nomura International plc206,2001.53%4,5003,7653,8503,6903,725327,900
2024-04-30 MERRILL LYNCH INTERNATIONAL190,4341.41%5,2003,9153,9703,7303,820719,300
2024-04-30 Nomura International plc201,7001.49%33,3003,9153,9703,7303,820719,300
2024-04-30 モルガン・スタンレーMUFG証券株式会社277,2002.05%22,6003,9153,9703,7303,820719,300
2024-04-26 Nomura International plc168,4001.25%-19,4003,6503,8903,4603,8701,045,600
2024-04-26 モルガン・スタンレーMUFG証券株式会社254,6001.89%-14,5003,6503,8903,4603,8701,045,600
2024-04-25 モルガン・スタンレーMUFG証券株式会社269,1001.99%25,4003,4403,7503,3703,500823,500
2024-04-25 MERRILL LYNCH INTERNATIONAL185,2341.37%35,7003,4403,7503,3703,500823,500
2024-04-25 Nomura International plc187,8001.39%31,7003,4403,7503,3703,500823,500
2024-04-24 MERRILL LYNCH INTERNATIONAL149,5341.11%42,4003,3603,5803,3453,450692,000
2024-04-24 Nomura International plc156,1001.15%-16,0003,3603,5803,3453,450692,000
2024-04-24 モルガン・スタンレーMUFG証券株式会社243,7001.80%4,7003,3603,5803,3453,450692,000
2024-04-23 MERRILL LYNCH INTERNATIONAL107,1340.79%19,4003,6103,6403,2003,220604,600
2024-04-23 モルガン・スタンレーMUFG証券株式会社239,0001.77%43,6003,6103,6403,2003,220604,600
2024-04-22 GOLDMAN SACHS INTERNATIONAL238,9441.77%35,1003,7303,8203,3753,470733,100
2024-04-22 MERRILL LYNCH INTERNATIONAL87,7340.65%-12,7003,7303,8203,3753,470733,100
2024-04-22 Nomura International plc172,1001.27%-10,2003,7303,8203,3753,470733,100
2024-04-22 モルガン・スタンレーMUFG証券株式会社195,4001.45%-20,4003,7303,8203,3753,470733,100
2024-04-19 GOLDMAN SACHS INTERNATIONAL203,8441.51%-25,9973,8203,8953,5003,870859,100
2024-04-19 MERRILL LYNCH INTERNATIONAL100,4340.74%-31,4003,8203,8953,5003,870859,100
2024-04-18 モルガン・スタンレーMUFG証券株式会社215,8001.60%38,4003,9704,0203,7104,005633,300
2024-04-18 MERRILL LYNCH INTERNATIONAL131,8340.97%4,2003,9704,0203,7104,005633,300
2024-04-17 モルガン・スタンレーMUFG証券株式会社177,4001.31%21,5004,1304,3804,0004,060660,400
2024-04-17 MERRILL LYNCH INTERNATIONAL127,6340.94%-13,6004,1304,3804,0004,060660,400
2024-04-16 MERRILL LYNCH INTERNATIONAL141,2341.04%-32,4004,0604,2054,0154,110438,400
2024-04-16 Nomura International plc182,3001.35%-11,2004,0604,2054,0154,110438,400
2024-04-15 MERRILL LYNCH INTERNATIONAL173,6341.28%-12,7004,1404,3454,1104,160580,200
2024-04-15 モルガン・スタンレーMUFG証券株式会社155,9001.15%11,7004,1404,3454,1104,160580,200
2024-04-12 MERRILL LYNCH INTERNATIONAL186,3341.38%26,1004,7204,7254,1654,2751,053,500
2024-04-12 Nomura International plc193,5001.43%11,5004,7204,7254,1654,2751,053,500
2024-04-11 MERRILL LYNCH INTERNATIONAL160,2341.18%-12,9004,3004,6854,2254,6251,310,600
2024-04-11 Nomura International plc182,0001.35%-9,6004,3004,6854,2254,6251,310,600
2024-04-10 MERRILL LYNCH INTERNATIONAL173,1341.28%10,6004,5304,7004,3704,4651,175,100
2024-04-09 MERRILL LYNCH INTERNATIONAL162,5341.20%-33,3004,7204,9654,3654,6553,820,600
2024-04-09 Nomura International plc191,6001.42%17,4004,7204,9654,3654,6553,820,600
2024-04-09 モルガン・スタンレーMUFG証券株式会社144,2001.07%-7,6004,7204,9654,3654,6553,820,600
2024-04-08 Integrated Core Strategies (Asia) Pte. Ltd.65,3000.48%-11,7004,3104,6654,2704,6651,695,400
2024-04-08 MERRILL LYNCH INTERNATIONAL195,8341.45%-1,1004,3104,6654,2704,6651,695,400
2024-04-08 Nomura International plc174,2001.29%-2,9004,3104,6654,2704,6651,695,400
2024-04-08 モルガン・スタンレーMUFG証券株式会社151,8001.12%13,8004,3104,6654,2704,6651,695,400
2024-04-05 モルガン・スタンレーMUFG証券株式会社138,0001.02%-14,7003,6003,9653,5503,9651,609,700
2024-04-05 Nomura International plc177,1001.31%-17,6003,6003,9653,5503,9651,609,700
2024-04-04 GOLDMAN SACHS INTERNATIONAL229,8411.70%7,7713,7403,9003,6403,7302,095,700
2024-04-04 Integrated Core Strategies (Asia) Pte. Ltd.77,0000.57%48,4003,7403,9003,6403,7302,095,700
2024-04-04 MERRILL LYNCH INTERNATIONAL196,9341.46%2,4003,7403,9003,6403,7302,095,700
2024-04-03 モルガン・スタンレーMUFG証券株式会社152,7001.13%26,6003,3553,6403,2203,4101,006,000
2024-04-03 MERRILL LYNCH INTERNATIONAL194,5341.44%-2,4003,3553,6403,2203,4101,006,000
2024-04-03 Nomura International plc194,7001.44%10,0003,3553,6403,2203,4101,006,000
2024-04-02 モルガン・スタンレーMUFG証券株式会社126,1000.93%-26,5003,4003,6003,3203,5551,737,100
2024-04-02 Nomura International plc184,7001.37%-12,2003,4003,6003,3203,5551,737,100
2024-04-01 MERRILL LYNCH INTERNATIONAL196,9341.46%8003,3003,4103,0453,2801,298,700
2024-04-01 Nomura International plc196,9001.46%129,1003,3003,4103,0453,2801,298,700
2024-04-01 モルガン・スタンレーMUFG証券株式会社152,6001.13%105,1003,3003,4103,0453,2801,298,700
2024-03-29 GOLDMAN SACHS INTERNATIONAL222,0701.64%-21,5002,7283,1302,6613,1301,234,100
2024-03-29 MERRILL LYNCH INTERNATIONAL196,1341.45%9002,7283,1302,6613,1301,234,100
2024-03-29 モルガン・スタンレーMUFG証券株式会社47,5001.05%6,5002,7283,1302,6613,1301,234,100
2024-03-28 GOLDMAN SACHS INTERNATIONAL243,5701.80%166,7802,4692,8152,4652,628696,600
2024-03-28 MERRILL LYNCH INTERNATIONAL195,2341.44%129,7562,4692,8152,4652,628696,600
2024-03-28 モルガン・スタンレーMUFG証券株式会社41,0000.91%-34,9002,4692,8152,4652,628696,600
2024-03-27 モルガン・スタンレーMUFG証券株式会社75,9001.69%-7,0007,3707,5607,3607,38049,700
2024-03-27 MERRILL LYNCH INTERNATIONAL65,4780.48%2,9007,3707,5607,3607,38049,700
2024-03-26 MERRILL LYNCH INTERNATIONAL62,5781.39%-1,8007,3607,6007,3507,45049,300
2024-03-25 MERRILL LYNCH INTERNATIONAL64,3781.43%1,6007,5007,6407,3707,37094,800
2024-03-22 モルガン・スタンレーMUFG証券株式会社82,9001.84%12,8008,2508,3007,4907,510212,700
2024-03-22 MERRILL LYNCH INTERNATIONAL62,7781.39%-1008,2508,3007,4907,510212,700
2024-03-21 MERRILL LYNCH INTERNATIONAL62,8781.40%1,5008,1508,4907,9408,220250,500
2024-03-21 モルガン・スタンレーMUFG証券株式会社70,1001.56%7,8008,1508,4907,9408,220250,500
2024-03-19 GOLDMAN SACHS INTERNATIONAL76,7901.71%11,2907,8608,1807,6908,000298,100
2024-03-19 MERRILL LYNCH INTERNATIONAL61,3781.36%-2,0007,8608,1807,6908,000298,100
2024-03-19 Nomura International plc67,8001.51%4,7007,8608,1807,6908,000298,100
2024-03-19 モルガン・スタンレーMUFG証券株式会社62,3001.38%17,1007,8608,1807,6908,000298,100
2024-03-18 モルガン・スタンレーMUFG証券株式会社45,2001.00%7,1007,1808,3907,1508,160378,500
2024-03-18 MERRILL LYNCH INTERNATIONAL63,3781.41%3,6007,1808,3907,1508,160378,500
2024-03-15 モルガン・スタンレーMUFG証券株式会社38,1000.84%4,2007,4807,5607,0507,170143,300
2024-03-15 MERRILL LYNCH INTERNATIONAL59,7781.33%-1,1007,4807,5607,0507,170143,300
2024-03-15 Nomura International plc63,1001.40%1,6007,4807,5607,0507,170143,300
2024-03-14 GOLDMAN SACHS INTERNATIONAL65,5001.45%-2,3547,3307,4207,0607,280165,800
2024-03-14 Integrated Core Strategies (Asia) Pte. Ltd.28,6000.63%2,9007,3307,4207,0607,280165,800
2024-03-14 MERRILL LYNCH INTERNATIONAL60,8781.35%-12,9007,3307,4207,0607,280165,800
2024-03-13 MERRILL LYNCH INTERNATIONAL73,7781.64%4,7008,1808,2507,4907,570163,700
2024-03-12 MERRILL LYNCH INTERNATIONAL69,0781.53%5,3007,5808,1407,5107,920162,300
2024-03-12 Nomura International plc61,5001.36%6,4007,5808,1407,5107,920162,300
2024-03-12 モルガン・スタンレーMUFG証券株式会社33,9000.75%-6,2007,5808,1407,5107,920162,300
2024-03-11 Integrated Core Strategies (Asia) Pte. Ltd.25,7000.57%7,5507,9307,5207,780214,200
2024-03-11 MERRILL LYNCH INTERNATIONAL63,7781.42%-10,7007,5507,9307,5207,780214,200
2024-03-11 モルガン・スタンレーMUFG証券株式会社40,1000.89%-8,8007,5507,9307,5207,780214,200
2024-03-11 Nomura International plc55,1001.22%11,5007,5507,9307,5207,780214,200
2024-03-08 モルガン・スタンレーMUFG証券株式会社48,9001.08%-5009,0709,1908,2008,300240,300
2024-03-08 MERRILL LYNCH INTERNATIONAL74,4781.65%-8009,0709,1908,2008,300240,300
2024-03-07 モルガン・スタンレーMUFG証券株式会社49,4001.10%4,1009,6009,6909,0509,070147,000
2024-03-06 GOLDMAN SACHS INTERNATIONAL67,8541.51%-10,5859,2009,7509,0509,550199,700
2024-03-06 MERRILL LYNCH INTERNATIONAL75,2781.67%-2009,2009,7509,0509,550199,700
2024-03-06 Nomura International plc43,6000.97%-1,7009,2009,7509,0509,550199,700
2024-03-06 モルガン・スタンレーMUFG証券株式会社45,3001.00%5,5009,2009,7509,0509,550199,700
2024-03-05 モルガン・スタンレーMUFG証券株式会社39,8000.88%-5,50010,06010,1709,2009,410352,700
2024-03-05 MERRILL LYNCH INTERNATIONAL75,4781.68%70010,06010,1709,2009,410352,700
2024-03-05 Nomura International plc45,3001.00%2,90010,06010,1709,2009,410352,700
2024-03-04 モルガン・スタンレーMUFG証券株式会社45,3001.00%-10,20010,20010,8209,91010,260463,200
2024-03-04 MERRILL LYNCH INTERNATIONAL74,7781.66%-50010,20010,8209,91010,260463,200

TDnet更新情報

報告日strtime銘柄タイトル
2025041515:30ジェイ・イー・ティ サステナビリティ委員会の設置に関するお知らせ
2025040115:30ジェイ・イー・ティ (経過開示)補助金交付決定に関するお知らせ
2025032715:30ジェイ・イー・ティ 支配株主等に関する事項について
2025022515:30ジェイ・イー・ティ 2024年12月期決算説明会資料
2025020715:30ジェイ・イー・ティ 2024年12月期決算短信〔日本基準〕(連結)
2025020715:30ジェイ・イー・ティ 剰余金の配当に関するお知らせ
2025020715:30ジェイ・イー・ティ 通期個別業績と前期実績との差異に関するお知らせ
2025013115:30ジェイ・イー・ティ 2024年12月期通期連結業績予想の修正および配当予想の修正に関するお知らせ
2024121315:30ジェイ・イー・ティ 組織および取締役の委嘱業務の変更並びに人事異動に関するお知らせ
2024090215:00ジェイ・イー・ティ 従業員に対する譲渡制限付株式としての自己株式の処分の払込完了及び一部失権に関するお知らせ
2024082315:00ジェイ・イー・ティ 2024年12月期第2四半期(中間期) 決算説明会資料
2024070315:00ジェイ・イー・ティ 「中堅・中小企業の賃上げに向けた省力化等の大規模成長投資補助金」採択に関するお知らせ
2024051615:00ジェイ・イー・ティ 特別委員会設置に関するお知らせ
2024051615:00ジェイ・イー・ティ 従業員に対する譲渡制限付株式としての自己株式の処分に関するお知らせ
2024032915:00ジェイ・イー・ティ 支配株主等に関する事項について
2024031415:00ジェイ・イー・ティ 株式分割ならびに株式分割に伴う定款の一部変更および配当予想の修正に関するお知らせ
2024030415:00ジェイ・イー・ティ 2023年12月期決算説明会資料
2024022215:00ジェイ・イー・ティ 株主総会の議決権行使の電子化及び機関投資家向け「議決権電子行使プラットフォーム」への参加に関するお知らせ
2024011915:00ジェイ・イー・ティ 2023年12月期通期連結業績予想の修正及び配当予想の修正に関するお知らせ

EDINEt更新情報

企業サイト更新情報