株式銘柄のスクリーニング「kabuu」(6674--ＧＳユアサ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	2,530	2,559	2,520	2,540	330,400	25	101%	100%	70%	▲▲	99%	99%	98%	95%	103%
20250121	2,546	2,556	2,497	2,527	355,300	-14	99%	99%	108%	▼	100%	99%	98%	94%	102%
20250122	2,538	2,564	2,528	2,550	486,700	24	101%	100%	137%	▲	99%	99%	98%	95%	103%
20250123	2,527	2,529	2,491	2,514	402,000	-36	99%	99%	83%	▼	98%	99%	98%	94%	101%
20250124	2,530	2,540	2,484	2,488	359,400	-26	99%	98%	89%	▼▼	100%	99%	99%	93%	100%
20250127	2,525	2,548	2,509	2,515	360,500	27	101%	100%	100%	▲	101%	100%	100%	94%	101%
20250128	2,500	2,520	2,490	2,514	482,200	-1	100%	101%	134%	▼	99%	93%	99%	94%	101%
20250129	2,514	2,525	2,479	2,486	354,900	-28	99%	99%	74%	▼▼	101%	99%	99%	93%	100%
20250130	2,480	2,500	2,454	2,498	458,400	12	100%	101%	129%	▲	101%	99%	98%	93%	100%
20250131	2,489	2,513	2,474	2,509	355,800	11	100%	101%	78%	▲▲	95%	100%	99%	95%	101%
20250203	2,475	2,481	2,337	2,341	945,100	-168	93%	95%	266%	▼	97%	103%	102%	89%	100%
20250204	2,410	2,414	2,337	2,337	543,400	-5	100%	97%	57%	▼▼	103%	103%	106%	89%	100%
20250205	2,387	2,485	2,313	2,464	1,967,800	128	105%	103%	362%	▲	99%	101%	102%	94%	105%
20250206	2,463	2,507	2,422	2,445	1,046,800	-19	99%	99%	53%	▼	101%	102%	103%	96%	105%
20250207	2,441	2,484	2,434	2,477	567,000	32	101%	101%	54%	▲	99%	99%	102%	97%	106%
20250210	2,476	2,483	2,433	2,453	449,800	-24	99%	99%	79%	▼	100%	99%	103%	96%	105%
20250212	2,462	2,467	2,429	2,460	446,800	8	100%	100%	99%	▲	100%	99%	102%	96%	105%
20250213	2,480	2,516	2,479	2,489	364,000	29	101%	100%	81%	▲▲	99%	98%	101%	98%	107%
20250214	2,493	2,510	2,442	2,460	300,300	-30	99%	99%	83%	▼	99%	99%	104%	96%	105%
20250217	2,470	2,472	2,433	2,444	251,400	-16	99%	99%	84%	▼▼	100%	100%	105%	96%	105%
20250218	2,440	2,465	2,425	2,445	313,500	1	100%	100%	125%	▲	100%	100%	104%	96%	105%
20250219	2,450	2,463	2,429	2,439	289,500	-6	100%	100%	92%	▼	100%	101%	106%	96%	104%
20250220	2,421	2,434	2,395	2,414	351,400	-26	99%	100%	121%	▼▼	100%	98%	104%	96%	103%
20250225	2,448	2,465	2,430	2,440	304,200	27	101%	100%	87%	▲	99%	98%	105%	97%	104%
20250226	2,438	2,438	2,379	2,417	329,200	-24	99%	99%	108%	▼	101%	98%	106%	96%	103%
20250227	2,422	2,450	2,417	2,450	496,000	34	101%	101%	151%	▲	97%	100%	105%	97%	105%
20250228	2,441	2,449	2,369	2,379	521,700	-72	97%	97%	105%	▼	99%	105%	107%	95%	102%
20250303	2,400	2,407	2,374	2,387	456,800	8	100%	99%	88%	▲	99%	107%	108%	95%	102%
20250304	2,360	2,366	2,329	2,336	585,900	-51	98%	99%	128%	▼	102%	107%	109%	93%	100%
20250305	2,345	2,405	2,331	2,381	557,900	45	102%	102%	95%	▲	100%	102%	104%	96%	102%
20250306	2,460	2,502	2,430	2,452	807,100	72	103%	100%	145%	▲▲	103%	102%	104%	99%	105%
20250307	2,450	2,530	2,425	2,524	800,700	72	103%	103%	99%	▲▲▲	99%	99%	101%	100%	108%
20250310	2,535	2,535	2,485	2,517	386,800	-7	100%	99%	48%	▼	100%	101%	102%	100%	108%
20250311	2,500	2,520	2,466	2,494	444,200	-23	99%	100%	115%	▼▼	101%	104%	102%	99%	107%
20250312	2,470	2,504	2,464	2,498	387,000	4	100%	101%	87%	▲	99%	103%	99%	99%	107%
20250313	2,482	2,499	2,453	2,463	429,900	-35	99%	99%	111%	▼	102%	104%	100%	98%	105%
20250314	2,450	2,503	2,450	2,500	393,100	37	102%	102%	91%	▲	99%	100%	96%	99%	107%
20250317	2,550	2,552	2,525	2,530	223,400	30	101%	99%	57%	▲▲	101%	100%	97%	100%	108%
20250318	2,535	2,557	2,528	2,557	414,000	27	101%	101%	185%	▲▲▲	100%	101%	92%	100%	109%
20250319	2,530	2,574	2,530	2,543	381,700	-14	99%	100%	92%	▼	100%	100%	93%	99%	109%
20250321	2,552	2,576	2,539	2,555	620,400	13	100%	100%	163%	▲	99%	98%	92%	100%	109%
20250324	2,567	2,572	2,538	2,543	291,400	-13	100%	99%	47%	▼	100%	97%	93%	99%	109%
20250325	2,551	2,553	2,521	2,543	344,900	0	100%	100%	118%	--	100%	94%	93%	99%	109%
20250326	2,546	2,564	2,520	2,554	292,100	11	100%	100%	85%	▲	99%	97%	94%	100%	109%
20250327	2,530	2,535	2,482	2,509	428,500	-45	98%	99%	147%	▼	100%	99%	96%	98%	107%
20250328	2,463	2,497	2,444	2,463	411,800	-46	98%	100%	96%	▼▼	101%	98%	100%	96%	105%
20250331	2,367	2,403	2,318	2,383	750,800	-80	97%	101%	182%	▼▼▼	99%	91%	99%	93%	102%
20250401	2,401	2,407	2,380	2,388	276,600	5	100%	99%	37%	▲	101%	89%	97%	93%	102%
20250402	2,435	2,530	2,400	2,450	903,500	63	103%	101%	327%	▲▲	100%	95%	102%	96%	103%
20250403	2,329	2,345	2,291	2,321	688,100	-130	95%	100%	76%	▼	98%	100%	0%	91%	100%
20250404	2,221	2,245	2,120	2,182	673,200	-139	94%	98%	98%	▼▼	102%	104%	0%	85%	100%
20250408	2,135	2,194	2,135	2,171	447,700	-11	99%	102%	67%	▼▼▼	98%	108%	0%	85%	100%
20250409	2,080	2,114	2,011	2,038	496,800	-133	94%	98%	111%	▼▼▼▼	98%	99%	0%	80%	100%
20250410	2,267	2,267	2,171	2,212	522,900	174	109%	98%	105%	▲	104%	109%	0%	87%	109%
20250411	2,090	2,176	2,068	2,166	408,800	-46	98%	104%	78%	▼	102%	109%	0%	85%	106%
20250414	2,175	2,228	2,170	2,220	307,500	54	102%	102%	75%	▲	101%	106%	0%	87%	109%
20250415	2,237	2,273	2,218	2,249	296,400	29	101%	101%	96%	▲▲	100%	0%	0%	88%	110%
20250416	2,253	2,275	2,232	2,247	359,700	-3	100%	100%	121%	▼	100%	0%	0%	88%	110%
20250417	2,270	2,279	2,256	2,272	182,200	25	101%	100%	51%	▲	100%	0%	0%	89%	111%
20250418	2,360	2,376	2,304	2,369	522,800	98	104%	100%	287%	▲▲	%	%	%	93%	116%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	18,500	329,500	6,600	126,400	11,900	203,100
2025-04-04	14,000	376,700	5,700	147,400	8,300	229,300
2025-03-28	17,700	365,900	6,100	156,400	11,600	209,500
2025-03-21	21,300	344,100	6,100	150,000	15,200	194,100
2025-03-14	18,400	382,400	6,200	150,500	12,200	231,900
2025-03-07	33,100	376,200	6,100	141,600	27,000	234,600
2025-02-28	24,600	423,500	7,300	154,000	17,300	269,500
2025-02-21	21,800	399,400	8,300	143,800	13,500	255,600
2025-02-14	23,600	416,500	9,900	151,100	13,700	265,400
2025-02-07	22,300	429,300	9,500	150,800	12,800	278,500
2025-01-31	15,700	421,300	9,400	151,200	6,300	270,100
2025-01-24	16,900	434,600	8,700	149,400	8,200	285,200
2025-01-17	14,900	453,200	6,600	147,200	8,300	306,000
2025-01-10	13,800	459,300	5,900	146,800	7,900	312,500
2024-12-27	18,100	432,000	7,300	135,200	10,800	296,800
2024-12-20	77,200	489,500	7,200	133,500	70,000	356,000
2024-12-13	22,300	519,700	6,600	142,400	15,700	377,300
2024-12-06	27,100	569,800	6,300	166,700	20,800	403,100
2024-11-29	19,400	519,900	8,500	149,800	10,900	370,100
2024-11-22	35,400	445,300	8,500	122,400	26,900	322,900
2024-11-15	27,300	480,000	7,700	131,100	19,600	348,900
2024-11-08	23,300	464,000	7,700	136,700	15,600	327,300
2024-11-01	28,700	447,700	12,500	140,700	16,200	307,000
2024-10-25	37,800	439,600	12,700	136,600	25,100	303,000
2024-10-18	33,600	445,000	12,000	137,500	21,600	307,500
2024-10-11	32,800	440,100	10,300	136,000	22,500	304,100
2024-10-04	35,100	439,500	10,800	130,900	24,300	308,600
2024-09-27	37,400	439,600	11,100	132,600	26,300	307,000
2024-09-20	42,800	451,000	12,300	132,400	30,500	318,600
2024-09-13	38,500	491,600	11,100	140,700	27,400	350,900
2024-09-06	37,800	527,300	11,600	152,700	26,200	374,600
2024-08-30	37,500	572,800	18,500	166,700	19,000	406,100
2024-08-23	47,400	587,800	18,300	172,500	29,100	415,300
2024-08-16	21,300	622,300	13,700	178,000	7,600	444,300
2024-08-09	18,800	642,600	10,700	187,100	8,100	455,500
2024-08-02	25,800	720,700	10,900	193,400	14,900	527,300
2024-07-26	49,400	701,800	13,200	184,900	36,200	516,900
2024-07-19	84,100	619,200	14,400	188,900	69,700	430,300
2024-07-12	71,300	551,500	10,400	156,500	60,900	395,000
2024-07-05	95,600	350,700	9,000	106,600	86,600	244,100
2024-06-28	99,300	328,600	8,300	107,000	91,000	221,600
2024-06-21	112,500	341,600	7,800	146,000	104,700	195,600
2024-06-14	106,100	328,100	5,900	108,400	100,200	219,700
2024-06-07	110,000	329,900	5,800	110,200	104,200	219,700
2024-05-31	137,000	312,400	5,800	100,000	131,200	212,400
2024-05-24	98,000	334,200	5,700	99,500	92,300	234,700
2024-05-17	101,600	352,700	5,700	102,100	95,900	250,600
2024-05-10	112,700	388,800	5,600	118,200	107,100	270,600
2024-05-02	92,000	375,100	5,600	121,400	86,400	253,700
2024-04-26	94,000	371,300	5,700	120,300	88,300	251,000
2024-04-19	102,000	355,900	6,300	115,500	95,700	240,400
2024-04-12	121,000	391,100	5,800	137,500	115,200	253,600
2024-04-05	120,600	381,400	5,800	131,400	114,800	250,000
2024-03-29	124,000	386,700	5,700	135,800	118,300	250,900
2024-03-22	131,300	423,400	5,700	137,600	125,600	285,800
2024-03-15	126,000	465,200	5,700	161,900	120,300	303,300
2024-03-08	130,800	666,900	6,000	219,000	124,800	447,900
2024-03-01	134,300	665,400	5,900	266,100	128,400	399,300
2024-02-22	142,600	778,700	6,300	280,400	136,300	498,300
2024-02-16	125,800	747,300	6,100	292,300	119,700	455,000
2024-02-09	218,000	959,000	7,100	314,200	210,900	644,800
2024-02-02	13,300	1,530,000	2,200	348,400	11,100	1,181,600
2024-01-26	14,600	1,591,100	2,700	362,400	11,900	1,228,700
2024-01-19	17,400	1,700,400	2,600	361,300	14,800	1,339,100
2024-01-12	27,900	1,712,500	1,700	364,400	26,200	1,348,100

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-16	GOLDMAN SACHS INTERNATIONAL	898,971	0.89%	▼	-5,600	2,253	2,275	2,232	2,247	359,700
2025-04-15	Citigroup Global Markets Limited	817,452	0.81%	▲	219,600	2,237	2,273	2,218	2,249	296,400
2025-04-15	GOLDMAN SACHS INTERNATIONAL	904,571	0.90%	▲	900	2,237	2,273	2,218	2,249	296,400
2025-04-14	Citigroup Global Markets Limited	597,852	0.59%	▼	-86,802	2,175	2,228	2,170	2,220	307,500
2025-04-14	GOLDMAN SACHS INTERNATIONAL	903,671	0.89%	▼	-21,724	2,175	2,228	2,170	2,220	307,500
2025-04-11	モルガン・スタンレーMUFG証券株式会社	541,928	0.53%	▼	-115,300	2,090	2,176	2,068	2,166	408,800
2025-04-10	モルガン・スタンレーMUFG証券株式会社	657,228	0.65%	▼	-52,600	2,267	2,267	2,171	2,212	522,900
2025-04-09	モルガン・スタンレーMUFG証券株式会社	709,828	0.70%	▲	45,400	2,080	2,114	2,011	2,038	496,800
2025-04-09	GOLDMAN SACHS INTERNATIONAL	925,395	0.92%	▲	114,414	2,080	2,114	2,011	2,038	496,800
2025-04-08	モルガン・スタンレーMUFG証券株式会社	664,428	0.66%	▲	149,800	2,135	2,194	2,135	2,171	447,700
2025-04-07	モルガン・スタンレーMUFG証券株式会社	514,628	0.51%	▼	-175,900	1,964	2,036	1,944	2,005	724,900
2025-04-03	モルガン・スタンレーMUFG証券株式会社	690,528	0.68%	▼	-64,100	2,329	2,345	2,291	2,321	688,100
2025-04-03	GOLDMAN SACHS INTERNATIONAL	810,981	0.80%	▲	57,800	2,329	2,345	2,291	2,321	688,100
2025-04-02	GOLDMAN SACHS INTERNATIONAL	753,181	0.74%	▼	-155,403	2,435	2,530	2,400	2,450	903,500
2025-04-02	モルガン・スタンレーMUFG証券株式会社	754,628	0.75%	▲	100,100	2,435	2,530	2,400	2,450	903,500
2025-03-31	モルガン・スタンレーMUFG証券株式会社	654,528	0.65%	▲	93,200	2,367	2,403	2,318	2,383	750,800
2025-03-31	BNP Paribas Financial Markets SNC	499,059	0.49%	▼	-4,800	2,367	2,403	2,318	2,383	750,800
2025-03-31	GOLDMAN SACHS INTERNATIONAL	908,584	0.90%	▲	97,368	2,367	2,403	2,318	2,383	750,800
2025-03-28	BNP Paribas Financial Markets SNC	503,859	0.50%	▼	-195,500	2,463	2,497	2,444	2,463	411,800
2025-03-28	GOLDMAN SACHS INTERNATIONAL	811,216	0.80%	▲	11,876	2,463	2,497	2,444	2,463	411,800
2025-03-27	モルガン・スタンレーMUFG証券株式会社	561,328	0.55%	▼	-113,500	2,530	2,535	2,482	2,509	428,500
2025-03-26	モルガン・スタンレーMUFG証券株式会社	674,828	0.67%	▲	134,611	2,546	2,564	2,520	2,554	292,100
2025-03-25	BNP Paribas Financial Markets SNC	699,359	0.69%	▼	-7,300	2,551	2,553	2,521	2,543	344,900
2025-03-25	Citigroup Global Markets Limited	684,654	0.68%	▼	-79,179	2,551	2,553	2,521	2,543	344,900
2025-03-25	GOLDMAN SACHS INTERNATIONAL	799,340	0.79%	▼	-61,320	2,551	2,553	2,521	2,543	344,900
2025-03-24	モルガン・スタンレーMUFG証券株式会社	540,217	0.53%	▼	-121,568	2,567	2,572	2,538	2,543	291,400
2025-03-21	GOLDMAN SACHS INTERNATIONAL	860,660	0.85%	▼	-88,111	2,552	2,576	2,539	2,555	620,400
2025-03-19	モルガン・スタンレーMUFG証券株式会社	661,785	0.65%	▼	-68,384	2,530	2,574	2,530	2,543	381,700
2025-03-17	Citigroup Global Markets Limited	763,833	0.76%	▼	-56,700	2,550	2,552	2,525	2,530	223,400
2025-03-17	モルガン・スタンレーMUFG証券株式会社	730,169	0.72%	▲		2,550	2,552	2,525	2,530	223,400
2025-03-12	GOLDMAN SACHS INTERNATIONAL	948,771	0.94%	▲	94,803	2,470	2,504	2,464	2,498	387,000
2025-03-11	BNP Paribas Financial Markets SNC	706,659	0.70%	▲		2,500	2,520	2,466	2,494	444,200
2025-03-10	GOLDMAN SACHS INTERNATIONAL	853,968	0.85%	▼	-196,088	2,535	2,535	2,485	2,517	386,800
2025-03-07	GOLDMAN SACHS INTERNATIONAL	1,050,056	1.04%	▲	360,109	2,450	2,530	2,425	2,524	800,700
2025-03-05	GOLDMAN SACHS INTERNATIONAL	689,947	0.68%	▼	-112,653	2,345	2,405	2,331	2,381	557,900
2025-02-27	Citigroup Global Markets Limited	820,533	0.81%	▲	85,100	2,422	2,450	2,417	2,450	496,000
2025-02-19	Citigroup Global Markets Limited	735,433	0.73%	▼	-152,353	2,450	2,463	2,429	2,439	289,500
2025-02-19	MERRILL LYNCH INTERNATIONAL	297,980	0.29%	▼	-248,901	2,450	2,463	2,429	2,439	289,500
2025-02-18	MERRILL LYNCH INTERNATIONAL	546,881	0.54%	▼	-73,800	2,440	2,465	2,425	2,445	313,500
2025-02-17	GOLDMAN SACHS INTERNATIONAL	802,600	0.79%	▼	-978	2,470	2,472	2,433	2,444	251,400
2025-02-14	MERRILL LYNCH INTERNATIONAL	620,681	0.61%	▼	-3,236	2,493	2,510	2,442	2,460	300,300
2025-02-14	モルガン・スタンレーMUFG証券株式会社	491,328	0.48%	▼	-49,000	2,493	2,510	2,442	2,460	300,300
2025-02-13	Citigroup Global Markets Limited	887,786	0.88%	▼	-46,900	2,480	2,516	2,479	2,489	364,000
2025-02-12	Citigroup Global Markets Limited	934,686	0.93%	▲	41,290	2,462	2,467	2,429	2,460	446,800
2025-02-12	MERRILL LYNCH INTERNATIONAL	623,917	0.62%	▲	16,400	2,462	2,467	2,429	2,460	446,800
2025-02-12	Citigroup Global Markets Limited	934,686	0.93%	▲	41,290	2,462	2,467	2,429	2,460	446,800
2025-02-12	MERRILL LYNCH INTERNATIONAL	623,917	0.62%	▲	16,400	2,462	2,467	2,429	2,460	446,800
2025-02-07	Citigroup Global Markets Limited	893,396	0.88%	▼		2,441	2,484	2,434	2,477	567,000
2025-02-07	MERRILL LYNCH INTERNATIONAL	607,517	0.60%	▼		2,441	2,484	2,434	2,477	567,000
2025-02-07	Citigroup Global Markets Limited	893,396	0.88%	▼	-58,500	2,441	2,484	2,434	2,477	567,000
2025-02-07	MERRILL LYNCH INTERNATIONAL	607,517	0.60%	▼	-22,800	2,441	2,484	2,434	2,477	567,000
2025-02-06	モルガン・スタンレーMUFG証券株式会社	540,328	0.53%	▼	-99,200	2,463	2,507	2,422	2,445	1,046,800
2025-02-06	MERRILL LYNCH INTERNATIONAL	630,317	0.62%	▼	-27,500	2,463	2,507	2,422	2,445	1,046,800
2025-02-06	MERRILL LYNCH INTERNATIONAL	630,317	0.62%	▼		2,463	2,507	2,422	2,445	1,046,800
2025-02-06	モルガン・スタンレーMUFG証券株式会社	540,328	0.53%	▼	-99,200	2,463	2,507	2,422	2,445	1,046,800
2025-02-05	Citigroup Global Markets Limited	951,896	0.94%	▲	57,700	2,387	2,485	2,313	2,464	1,967,800
2025-02-05	MERRILL LYNCH INTERNATIONAL	657,817	0.65%	▲	59,534	2,387	2,485	2,313	2,464	1,967,800
2025-02-05	Citigroup Global Markets Limited	951,896	0.94%	▲		2,387	2,485	2,313	2,464	1,967,800
2025-02-05	MERRILL LYNCH INTERNATIONAL	657,817	0.65%	▲		2,387	2,485	2,313	2,464	1,967,800
2025-02-04	Citigroup Global Markets Limited	894,196	0.89%	▲		2,410	2,414	2,337	2,337	543,400
2025-02-04	MERRILL LYNCH INTERNATIONAL	598,283	0.59%	▼		2,410	2,414	2,337	2,337	543,400
2025-02-04	Citigroup Global Markets Limited	894,196	0.89%	▲	182,700	2,410	2,414	2,337	2,337	543,400
2025-02-04	MERRILL LYNCH INTERNATIONAL	598,283	0.59%	▼	-6,300	2,410	2,414	2,337	2,337	543,400
2025-02-03	Citigroup Global Markets Limited	711,496	0.70%	▲		2,475	2,481	2,337	2,341	945,100
2025-02-03	MERRILL LYNCH INTERNATIONAL	604,583	0.60%	▼		2,475	2,481	2,337	2,341	945,100
2025-02-03	Citigroup Global Markets Limited	711,496	0.70%	▲	11,300	2,475	2,481	2,337	2,341	945,100
2025-02-03	MERRILL LYNCH INTERNATIONAL	604,583	0.60%	▼	-9,000	2,475	2,481	2,337	2,341	945,100
2025-01-31	Citigroup Global Markets Limited	700,196	0.69%	▼		2,489	2,513	2,474	2,509	355,800
2025-01-31	GOLDMAN SACHS INTERNATIONAL	803,578	0.80%	▲	1,838	2,489	2,513	2,474	2,509	355,800
2025-01-31	MERRILL LYNCH INTERNATIONAL	613,583	0.61%	▲		2,489	2,513	2,474	2,509	355,800
2025-01-31	Citigroup Global Markets Limited	700,196	0.69%	▼	-20,800	2,489	2,513	2,474	2,509	355,800
2025-01-31	GOLDMAN SACHS INTERNATIONAL	803,578	0.80%	▲	1,838	2,489	2,513	2,474	2,509	355,800
2025-01-31	MERRILL LYNCH INTERNATIONAL	613,583	0.61%	▲	9,400	2,489	2,513	2,474	2,509	355,800
2025-01-30	MERRILL LYNCH INTERNATIONAL	604,183	0.60%	▼		2,480	2,500	2,454	2,498	458,400
2025-01-30	モルガン・スタンレーMUFG証券株式会社	639,528	0.63%	▲	132,400	2,480	2,500	2,454	2,498	458,400
2025-01-30	MERRILL LYNCH INTERNATIONAL	604,183	0.60%	▼	-15,200	2,480	2,500	2,454	2,498	458,400
2025-01-29	MERRILL LYNCH INTERNATIONAL	619,383	0.61%	▼	-19,600	2,514	2,525	2,479	2,486	354,900
2025-01-28	MERRILL LYNCH INTERNATIONAL	638,983	0.63%	▼	-65,700	2,500	2,520	2,490	2,514	482,200
2025-01-27	Citigroup Global Markets Limited	720,996	0.71%	▲	71,400	2,525	2,548	2,509	2,515	360,500
2025-01-27	GOLDMAN SACHS INTERNATIONAL	801,740	0.79%	▼	-73,764	2,525	2,548	2,509	2,515	360,500
2025-01-27	MERRILL LYNCH INTERNATIONAL	704,683	0.70%	▲	3,100	2,525	2,548	2,509	2,515	360,500
2025-01-24	モルガン・スタンレーMUFG証券株式会社	507,128	0.50%	▲	6,500	2,530	2,540	2,484	2,488	359,400
2025-01-24	MERRILL LYNCH INTERNATIONAL	701,583	0.69%	▼	-7,000	2,530	2,540	2,484	2,488	359,400
2025-01-23	MERRILL LYNCH INTERNATIONAL	708,583	0.70%	▲	11,600	2,527	2,529	2,491	2,514	402,000
2025-01-22	MERRILL LYNCH INTERNATIONAL	696,983	0.69%	▼	-10,100	2,538	2,564	2,528	2,550	486,700
2025-01-21	GOLDMAN SACHS INTERNATIONAL	875,504	0.87%	▼	-39,629	2,546	2,556	2,497	2,527	355,300
2025-01-21	MERRILL LYNCH INTERNATIONAL	707,083	0.70%	▲	20,500	2,546	2,556	2,497	2,527	355,300
2025-01-20	モルガン・スタンレーMUFG証券株式会社	500,628	0.49%	▼	-9,700	2,530	2,559	2,520	2,540	330,400
2025-01-17	MERRILL LYNCH INTERNATIONAL	686,583	0.68%	▼	-6,500	2,492	2,515	2,462	2,515	469,400
2025-01-17	モルガン・スタンレーMUFG証券株式会社	510,328	0.50%	▲		2,492	2,515	2,462	2,515	469,400
2025-01-16	GOLDMAN SACHS INTERNATIONAL	915,133	0.91%	▲	62,600	2,512	2,522	2,477	2,487	376,100
2025-01-16	MERRILL LYNCH INTERNATIONAL	693,083	0.69%	▲	7,300	2,512	2,522	2,477	2,487	376,100
2025-01-15	Citigroup Global Markets Limited	649,596	0.64%	▼	-93,600	2,526	2,544	2,478	2,488	442,100
2025-01-15	MERRILL LYNCH INTERNATIONAL	685,783	0.68%	▲	8,200	2,526	2,544	2,478	2,488	442,100
2025-01-14	MERRILL LYNCH INTERNATIONAL	677,583	0.67%	▼	-12,400	2,480	2,511	2,473	2,508	347,400
2025-01-09	Citigroup Global Markets Limited	743,196	0.73%	▲	125,400	2,593	2,598	2,507	2,536	510,300
2025-01-09	GOLDMAN SACHS INTERNATIONAL	852,533	0.84%	▼	-146,900	2,593	2,598	2,507	2,536	510,300
2025-01-09	MERRILL LYNCH INTERNATIONAL	689,983	0.68%	▲	12,000	2,593	2,598	2,507	2,536	510,300
2025-01-07	Citigroup Global Markets Limited	617,796	0.61%	▲		2,679	2,690	2,612	2,612	542,400
2025-01-07	MERRILL LYNCH INTERNATIONAL	677,983	0.67%	▼	-6,800	2,679	2,690	2,612	2,612	542,400
2025-01-06	GOLDMAN SACHS INTERNATIONAL	999,433	0.99%	▼	-15,900	2,651	2,673	2,626	2,639	518,200
2025-01-06	MERRILL LYNCH INTERNATIONAL	684,783	0.68%	▲		2,651	2,673	2,626	2,639	518,200
2024-12-30	GOLDMAN SACHS INTERNATIONAL	1,015,333	1.01%	▲	37,010	2,660	2,693	2,641	2,651	373,000
2024-12-30	MERRILL LYNCH INTERNATIONAL	84,764	0.08%	▼	-583,949	2,660	2,693	2,641	2,651	373,000
2024-12-27	MERRILL LYNCH INTERNATIONAL	668,713	0.66%	▲	29,100	2,640	2,690	2,629	2,678	472,700
2024-12-26	GOLDMAN SACHS INTERNATIONAL	978,323	0.97%	▼	-46,400	2,563	2,628	2,560	2,611	491,200
2024-12-26	MERRILL LYNCH INTERNATIONAL	639,613	0.63%	▲	13,400	2,563	2,628	2,560	2,611	491,200
2024-12-25	MERRILL LYNCH INTERNATIONAL	626,213	0.62%	▲	10,538	2,555	2,558	2,512	2,558	224,500
2024-12-24	GOLDMAN SACHS INTERNATIONAL	1,024,723	1.02%	▲	108,200	2,550	2,564	2,535	2,547	374,000
2024-12-19	MERRILL LYNCH INTERNATIONAL	615,675	0.61%	▲	16,000	2,503	2,546	2,502	2,510	406,200
2024-12-18	GOLDMAN SACHS INTERNATIONAL	916,523	0.91%	▲	96,010	2,480	2,563	2,479	2,550	792,300
2024-12-18	MERRILL LYNCH INTERNATIONAL	599,675	0.59%	▼	-33,030	2,480	2,563	2,479	2,550	792,300
2024-12-17	MERRILL LYNCH INTERNATIONAL	632,705	0.62%	▲	89,700	2,523	2,550	2,454	2,460	434,800
2024-12-16	Integrated Core Strategies (Asia) Pte. Ltd.	491,331	0.48%	▼	-104,117	2,525	2,537	2,506	2,513	297,100
2024-12-16	MERRILL LYNCH INTERNATIONAL	543,005	0.54%	▼	-108,200	2,525	2,537	2,506	2,513	297,100
2024-12-13	GOLDMAN SACHS INTERNATIONAL	820,513	0.81%	▲	98,671	2,493	2,532	2,487	2,520	484,400
2024-12-13	MERRILL LYNCH INTERNATIONAL	651,205	0.64%	▲	43,700	2,493	2,532	2,487	2,520	484,400
2024-12-12	MERRILL LYNCH INTERNATIONAL	607,505	0.60%	▲	18,830	2,530	2,537	2,498	2,503	488,500
2024-12-11	MERRILL LYNCH INTERNATIONAL	588,675	0.58%	▲	19,900	2,555	2,555	2,500	2,530	330,000
2024-12-10	MERRILL LYNCH INTERNATIONAL	568,775	0.56%	▲	10,500	2,567	2,582	2,521	2,537	420,500
2024-12-09	MERRILL LYNCH INTERNATIONAL	558,275	0.55%	▲	33,600	2,515	2,547	2,505	2,544	550,700
2024-12-06	MERRILL LYNCH INTERNATIONAL	524,675	0.52%	▲	11,700	2,520	2,530	2,493	2,496	420,500
2024-12-05	MERRILL LYNCH INTERNATIONAL	512,975	0.51%	▲		2,547	2,552	2,513	2,525	415,200
2024-12-04	GOLDMAN SACHS INTERNATIONAL	721,842	0.71%	▲	35,092	2,590	2,605	2,519	2,519	678,400
2024-12-04	Integrated Core Strategies (Asia) Pte. Ltd.	595,448	0.59%	▼	-86,181	2,590	2,605	2,519	2,519	678,400
2024-11-26	GOLDMAN SACHS INTERNATIONAL	686,750	0.68%	▼	-73,140	2,800	2,808	2,709	2,769	516,300
2024-11-18	Integrated Core Strategies (Asia) Pte. Ltd.	681,629	0.67%	▼	-76,480	2,623	2,716	2,611	2,705	358,800
2024-11-15	GOLDMAN SACHS INTERNATIONAL	759,890	0.75%	▼	-126,500	2,687	2,698	2,623	2,623	399,900
2024-11-11	GOLDMAN SACHS INTERNATIONAL	886,390	0.88%	▼	-58,100	2,753	2,783	2,709	2,715	487,900
2024-11-07	GOLDMAN SACHS INTERNATIONAL	944,490	0.94%	▲	78,718	2,850	2,860	2,693	2,809	1,305,700
2024-11-06	Integrated Core Strategies (Asia) Pte. Ltd.	758,109	0.75%	▲	150,400	2,740	2,893	2,690	2,835	1,139,100
2024-10-31	GOLDMAN SACHS INTERNATIONAL	865,772	0.86%	▲	86,580	2,727	2,767	2,713	2,740	403,000
2024-10-30	GOLDMAN SACHS INTERNATIONAL	779,192	0.77%	▲	253,600	2,744	2,782	2,729	2,745	1,485,400
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	607,709	0.60%	▲		2,744	2,782	2,729	2,745	1,485,400
2024-10-25	GOLDMAN SACHS INTERNATIONAL	525,592	0.52%	▲		2,662	2,680	2,652	2,657	407,400
2024-09-03	Integrated Core Strategies (Asia) Pte. Ltd.	480,166	0.47%	▼	-79,297	2,847	2,877	2,826	2,867	588,800
2024-09-02	Integrated Core Strategies (Asia) Pte. Ltd.	559,463	0.55%	▼		2,820	2,830	2,795	2,830	741,800
2024-08-22	Integrated Core Strategies (Asia) Pte. Ltd.	798,346	0.79%	▼	-57,300	2,720	2,755	2,715	2,731	743,900
2024-08-21	Integrated Core Strategies (Asia) Pte. Ltd.	855,646	0.85%	▼	-63,200	2,693	2,738	2,686	2,725	500,900
2024-08-19	Integrated Core Strategies (Asia) Pte. Ltd.	918,846	0.91%	▲	21,300	2,615	2,712	2,588	2,651	1,392,200
2024-08-16	Integrated Core Strategies (Asia) Pte. Ltd.	897,546	0.89%	▼	-29,700	2,563	2,589	2,543	2,588	644,700
2024-08-09	Integrated Core Strategies (Asia) Pte. Ltd.	927,246	0.92%	▲	69,577	2,334	2,396	2,325	2,358	777,600
2024-08-07	Integrated Core Strategies (Asia) Pte. Ltd.	857,669	0.85%	▲	152,714	2,272	2,380	2,238	2,323	1,390,000
2024-08-06	Integrated Core Strategies (Asia) Pte. Ltd.	704,955	0.70%	▲	140,200	2,277	2,356	2,222	2,351	1,727,400
2024-08-05	Integrated Core Strategies (Asia) Pte. Ltd.	564,755	0.56%	▼		2,189	2,196	1,913	1,972	1,713,800
2024-07-25	GOLDMAN SACHS INTERNATIONAL	489,002	0.48%	▼	-52,400	2,696	2,700	2,620	2,627	829,000
2024-07-25	Integrated Core Strategies (Asia) Pte. Ltd.	619,819	0.61%	▲	41,300	2,696	2,700	2,620	2,627	829,000
2024-07-23	Integrated Core Strategies (Asia) Pte. Ltd.	578,519	0.57%	▼	-36,100	2,740	2,768	2,705	2,746	1,128,000
2024-07-22	Integrated Core Strategies (Asia) Pte. Ltd.	614,619	0.61%	▲	107,773	2,825	2,826	2,783	2,783	564,200
2024-07-19	GOLDMAN SACHS INTERNATIONAL	541,402	0.53%	▲	56,276	2,856	2,859	2,818	2,841	635,100
2024-07-16	Integrated Core Strategies (Asia) Pte. Ltd.	506,846	0.50%	▲		2,933	2,955	2,904	2,915	595,600
2024-07-11	GOLDMAN SACHS INTERNATIONAL	485,126	0.48%	▼	-101,088	2,961	2,976	2,924	2,951	1,167,000
2024-07-08	GOLDMAN SACHS INTERNATIONAL	586,214	0.58%	▼	-102,700	3,127	3,142	3,103	3,133	471,900
2024-07-04	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	441,259	0.43%	▼	-66,700	3,206	3,249	3,200	3,230	434,700
2024-07-04	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	441,259	0.43%	▼	-66,700	3,206	3,249	3,200	3,230	434,700
2024-07-03	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	507,959	0.50%	▲		3,175	3,195	3,133	3,174	503,300
2024-07-03	GOLDMAN SACHS INTERNATIONAL	688,914	0.68%	▼	-108,262	3,175	3,195	3,133	3,174	503,300
2024-06-27	GOLDMAN SACHS INTERNATIONAL	797,176	0.79%	▼	-18,231	3,210	3,240	3,196	3,213	724,900
2024-06-21	GOLDMAN SACHS INTERNATIONAL	815,407	0.81%	▲	92,093	3,351	3,405	3,290	3,308	926,000
2024-06-13	GOLDMAN SACHS INTERNATIONAL	723,314	0.72%	▲	25,586	3,230	3,248	3,200	3,200	453,600
2024-06-05	GOLDMAN SACHS INTERNATIONAL	697,728	0.69%	▼	-43,391	3,264	3,276	3,191	3,209	558,400
2024-05-31	Citigroup Global Markets Limited	0	0.00%	▼	-810,325	3,280	3,363	3,240	3,335	1,963,300
2024-05-31	GOLDMAN SACHS INTERNATIONAL	741,119	0.73%	▼	-80,178	3,280	3,363	3,240	3,335	1,963,300
2024-05-29	Citigroup Global Markets Limited	810,325	0.80%	▲	74,400	3,103	3,127	3,082	3,090	345,400
2024-05-24	GOLDMAN SACHS INTERNATIONAL	821,297	0.81%	▲	68,537	3,032	3,076	3,031	3,045	327,800
2024-05-21	Citigroup Global Markets Limited	735,925	0.73%	▲		3,052	3,081	3,031	3,031	398,500
2024-05-17	GOLDMAN SACHS INTERNATIONAL	752,760	0.74%	▲	241,100	3,009	3,036	2,982	3,008	1,437,000
2024-05-15	GOLDMAN SACHS INTERNATIONAL	511,660	0.50%	▲	511,660	3,090	3,130	3,056	3,069	491,700

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250205	15:00	ＧＳユアサ	2025年３月期第３四半期決算短信〔日本基準〕（連結）
20241126	16:00	ＧＳユアサ	業績連動型株式報酬制度の継続に伴う第三者割当による自己株式の処分に関するお知らせ
20241106	15:00	ＧＳユアサ	2025年３月期第２四半期(中間期)決算短信〔日本基準〕(連結)
20241106	15:00	ＧＳユアサ	第２四半期（中間期）業績予想と実績との差異に関するお知らせ
20240913	15:30	ＧＳユアサ	サステナビリティ・リンク・ボンドの発行条件決定に関するお知らせ
20240826	15:30	ＧＳユアサ	サステナビリティ・リンク・ボンドの発行に関するお知らせ
20240805	15:00	ＧＳユアサ	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240709	15:00	ＧＳユアサ	中期経営目標見直しのお知らせ
20240521	16:00	ＧＳユアサ	剰余金の配当に関するお知らせ
20240206	15:00	ＧＳユアサ	2024年３月期第３四半期決算短信〔日本基準〕(連結)
20240206	15:00	ＧＳユアサ	通期業績予想の修正及び配当予想の修正（増配）に関するお知らせ
20240129	16:00	ＧＳユアサ	当社グループにおける事業再編について

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100V3PB	350	2025-01-21 09:24	株式会社ジーエス・ユアサ　コーポレーション	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100UMA7	350	2024-11-07 09:11	株式会社ジーエス・ユアサ　コーポレーション	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100UDTG	350	2024-09-20 09:11	株式会社ジーエス・ユアサ　コーポレーション	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100U3N5	350	2024-07-29 13:32	株式会社ジーエス・ユアサ　コーポレーション	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100TA9I	350	2024-04-19 09:40	株式会社ジーエス・ユアサ　コーポレーション	三井住友信託銀行株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6674	1	ＧＳユアサ	2025-04-19 09:24:26
6674	2	決算説明会資料｜ＧＳユアサ	2024-11-09 01:29:42
6674	2	サステナビリティ・リンク・ファイナンス・フレームワーク	2024-08-27 00:30:42
6674	2	決算説明会資料｜ＧＳユアサ	2024-06-21 22:39:24
6674	2	気候変動への対応（TCFD）｜ＧＳユアサ	2024-06-18 08:24:45
6674	2	チャートジェネレーター｜ＧＳユアサ	2024-06-14 13:27:31
6674	2	ＧＳユアサレポート（統合報告書）｜ＧＳユアサ	2024-06-14 13:27:30
6674	2	よくあるご質問｜ＧＳユアサ	2024-06-14 13:27:29
6674	2	電子公告｜ＧＳユアサ	2024-06-14 13:27:28
6674	2	定款・株式取扱規則｜ＧＳユアサ	2024-06-14 13:27:26

6674--ＧＳユアサ-【電気機器】【鉛蓄電地】自動車などに供給、リチウムイオン電池も強化売上高:5628970-当期純利益:320640-総資産:6566630-時価:237956574----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6674--ＧＳユアサ-【電気機器】【鉛蓄電地】自動車などに供給、リチウムイオン電池も強化
売上高:5628970-当期純利益:320640-総資産:6566630-時価:237956574----Yahoo