株式銘柄のスクリーニング「kabuu」(6674--ＧＳユアサ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	2,696	2,700	2,620	2,627	829,000	-76	97%	97%	116%	▼▼▼▼▼▼▼▼▼	99%	102%	106%	81%	100%
20240726	2,630	2,647	2,594	2,594	574,100	-33	99%	99%	69%	▼▼▼▼▼▼▼▼▼▼	100%	98%	106%	80%	100%
20240729	2,636	2,664	2,615	2,629	527,800	35	101%	100%	92%	▲	101%	91%	106%	81%	101%
20240730	2,620	2,657	2,615	2,635	565,400	6	100%	101%	107%	▲▲	103%	90%	106%	82%	102%
20240731	2,621	2,695	2,620	2,695	843,000	60	102%	103%	149%	▲▲▲	97%	88%	104%	83%	104%
20240801	2,670	2,672	2,555	2,594	775,000	-101	96%	97%	92%	▼	96%	94%	112%	80%	100%
20240802	2,480	2,487	2,370	2,376	1,016,600	-218	92%	96%	131%	▼▼	90%	108%	129%	75%	100%
20240805	2,189	2,196	1,913	1,972	1,713,800	-404	83%	90%	169%	▼▼▼	103%	107%	126%	63%	100%
20240806	2,277	2,356	2,222	2,351	1,727,400	380	119%	103%	101%	▲	102%	107%	126%	75%	119%
20240807	2,272	2,380	2,238	2,323	1,390,000	-29	99%	102%	80%	▼	101%	111%	126%	79%	118%
20240808	2,273	2,334	2,248	2,296	899,600	-27	99%	101%	65%	▼▼	101%	111%	123%	78%	116%
20240809	2,334	2,396	2,325	2,358	777,600	62	103%	101%	86%	▲	102%	112%	121%	81%	120%
20240813	2,373	2,428	2,351	2,425	679,400	67	103%	102%	87%	▲▲	99%	111%	118%	83%	123%
20240814	2,449	2,485	2,419	2,435	789,900	10	100%	99%	116%	▲▲▲	102%	110%	117%	84%	124%
20240815	2,473	2,523	2,453	2,513	604,400	78	103%	102%	77%	▲▲▲▲	101%	107%	114%	88%	127%
20240816	2,563	2,589	2,543	2,588	644,700	75	103%	101%	107%	▲▲▲▲▲	101%	106%	112%	91%	131%
20240819	2,615	2,712	2,588	2,651	1,392,200	64	102%	101%	216%	▲▲▲▲▲▲	101%	103%	108%	95%	134%
20240820	2,709	2,761	2,691	2,726	859,700	75	103%	101%	62%	▲▲▲▲▲▲▲	101%	102%	109%	99%	138%
20240821	2,693	2,738	2,686	2,725	500,900	-2	100%	101%	58%	▼	100%	101%	109%	100%	138%
20240822	2,720	2,755	2,715	2,731	743,900	7	100%	100%	149%	▲	101%	100%	109%	100%	139%
20240823	2,750	2,785	2,721	2,785	619,800	54	102%	101%	83%	▲▲	99%	100%	109%	100%	141%
20240826	2,750	2,774	2,719	2,728	452,300	-57	98%	99%	73%	▼	100%	103%	109%	98%	138%
20240827	2,750	2,761	2,713	2,753	364,800	26	101%	100%	81%	▲	100%	104%	109%	99%	140%
20240828	2,755	2,760	2,717	2,759	425,500	6	100%	100%	117%	▲▲	100%	105%	110%	99%	140%
20240829	2,730	2,742	2,708	2,728	368,500	-31	99%	100%	87%	▼	100%	104%	109%	98%	138%
20240830	2,750	2,760	2,726	2,751	488,100	23	101%	100%	132%	▲	100%	102%	107%	99%	140%
20240902	2,820	2,830	2,795	2,830	741,800	80	103%	100%	152%	▲▲	101%	101%	106%	100%	144%
20240903	2,847	2,877	2,826	2,867	588,800	37	101%	101%	79%	▲▲▲	100%	104%	109%	100%	125%
20240904	2,767	2,801	2,729	2,757	754,700	-110	96%	100%	128%	▼	104%	104%	108%	96%	120%
20240905	2,770	2,895	2,763	2,870	1,086,300	113	104%	104%	144%	▲	99%	101%	104%	100%	125%
20240906	2,899	2,912	2,848	2,875	728,200	5	100%	99%	67%	▲▲	103%	105%	108%	100%	122%
20240909	2,776	2,900	2,768	2,860	728,200	-15	99%	103%	100%	▼	101%	101%	105%	99%	118%
20240910	2,860	2,897	2,844	2,887	378,500	27	101%	101%	52%	▲	99%	102%	105%	100%	119%
20240911	2,867	2,887	2,818	2,827	580,100	-60	98%	99%	153%	▼	100%	102%	100%	98%	113%
20240912	2,918	2,952	2,904	2,926	1,038,300	99	104%	100%	179%	▲	100%	103%	100%	100%	113%
20240913	2,910	2,941	2,895	2,900	652,200	-26	99%	100%	63%	▼	99%	103%	100%	99%	109%
20240917	2,904	2,920	2,842	2,881	386,900	-19	99%	99%	59%	▼▼	101%	103%	100%	98%	106%
20240918	2,910	2,930	2,894	2,930	363,700	49	102%	101%	94%	▲	100%	99%	98%	100%	108%
20240919	2,974	3,011	2,969	2,978	597,900	48	102%	100%	164%	▲▲	99%	100%	97%	100%	109%
20240920	3,019	3,037	2,983	2,996	474,100	18	101%	99%	79%	▲▲▲	99%	99%	94%	100%	110%
20240924	3,037	3,051	2,995	2,995	426,800	-1	100%	99%	90%	▼	100%	99%	96%	100%	110%
20240925	2,945	2,966	2,902	2,940	654,200	-55	98%	100%	153%	▼▼	99%	98%	96%	98%	108%
20240926	2,970	2,983	2,931	2,944	811,900	4	100%	99%	124%	▲	102%	97%	96%	98%	108%
20240927	2,945	3,017	2,920	3,004	619,600	61	102%	102%	76%	▲▲	100%	102%	100%	100%	110%
20240930	2,834	2,895	2,825	2,848	900,300	-157	95%	100%	145%	▼	101%	101%	96%	95%	104%
20241001	2,890	2,926	2,883	2,917	472,900	70	102%	101%	53%	▲	100%	101%	96%	97%	106%
20241002	2,876	2,945	2,864	2,869	420,600	-48	98%	100%	89%	▼	96%	96%	93%	96%	104%
20241003	2,958	2,975	2,853	2,853	670,000	-17	99%	96%	159%	▼▼	100%	99%	96%	95%	103%
20241004	2,878	2,898	2,864	2,890	544,900	37	101%	100%	81%	▲	99%	96%	91%	96%	102%
20241007	2,950	2,953	2,902	2,915	436,000	25	101%	99%	80%	▲▲	99%	98%	0%	97%	103%
20241008	2,876	2,886	2,838	2,850	398,500	-65	98%	99%	91%	▼	98%	98%	0%	95%	101%
20241009	2,893	2,893	2,820	2,837	485,400	-14	100%	98%	122%	▼▼	99%	97%	0%	94%	100%
20241010	2,860	2,868	2,834	2,839	339,900	2	100%	99%	70%	▲	99%	97%	0%	94%	100%
20241011	2,855	2,860	2,814	2,819	355,100	-20	99%	99%	104%	▼	100%	98%	0%	94%	100%
20241015	2,830	2,845	2,795	2,833	411,400	14	100%	100%	116%	▲	99%	98%	0%	94%	100%
20241016	2,805	2,872	2,783	2,787	446,000	-46	98%	99%	108%	▼	98%	96%	0%	93%	100%
20241017	2,803	2,808	2,741	2,741	459,400	-46	98%	98%	103%	▼▼	100%	0%	0%	91%	100%
20241018	2,764	2,802	2,751	2,764	362,500	23	101%	100%	79%	▲	99%	0%	0%	92%	101%
20241021	2,777	2,799	2,759	2,761	253,000	-3	100%	99%	70%	▼	97%	0%	0%	92%	101%
20241022	2,751	2,753	2,667	2,680	567,500	-81	97%	97%	224%	▼▼	%	%	%	89%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-10-18	33,600	445,000	12,000	137,500	21,600	307,500
2024-10-11	32,800	440,100	10,300	136,000	22,500	304,100
2024-10-04	35,100	439,500	10,800	130,900	24,300	308,600
2024-09-27	37,400	439,600	11,100	132,600	26,300	307,000
2024-09-20	42,800	451,000	12,300	132,400	30,500	318,600
2024-09-13	38,500	491,600	11,100	140,700	27,400	350,900
2024-09-06	37,800	527,300	11,600	152,700	26,200	374,600
2024-08-30	37,500	572,800	18,500	166,700	19,000	406,100
2024-08-23	47,400	587,800	18,300	172,500	29,100	415,300
2024-08-16	21,300	622,300	13,700	178,000	7,600	444,300
2024-08-09	18,800	642,600	10,700	187,100	8,100	455,500
2024-08-02	25,800	720,700	10,900	193,400	14,900	527,300
2024-07-26	49,400	701,800	13,200	184,900	36,200	516,900
2024-07-19	84,100	619,200	14,400	188,900	69,700	430,300
2024-07-12	71,300	551,500	10,400	156,500	60,900	395,000
2024-07-05	95,600	350,700	9,000	106,600	86,600	244,100
2024-06-28	99,300	328,600	8,300	107,000	91,000	221,600
2024-06-21	112,500	341,600	7,800	146,000	104,700	195,600
2024-06-14	106,100	328,100	5,900	108,400	100,200	219,700
2024-06-07	110,000	329,900	5,800	110,200	104,200	219,700
2024-05-31	137,000	312,400	5,800	100,000	131,200	212,400
2024-05-24	98,000	334,200	5,700	99,500	92,300	234,700
2024-05-17	101,600	352,700	5,700	102,100	95,900	250,600
2024-05-10	112,700	388,800	5,600	118,200	107,100	270,600
2024-05-02	92,000	375,100	5,600	121,400	86,400	253,700
2024-04-26	94,000	371,300	5,700	120,300	88,300	251,000
2024-04-19	102,000	355,900	6,300	115,500	95,700	240,400
2024-04-12	121,000	391,100	5,800	137,500	115,200	253,600
2024-04-05	120,600	381,400	5,800	131,400	114,800	250,000
2024-03-29	124,000	386,700	5,700	135,800	118,300	250,900
2024-03-22	131,300	423,400	5,700	137,600	125,600	285,800
2024-03-15	126,000	465,200	5,700	161,900	120,300	303,300
2024-03-08	130,800	666,900	6,000	219,000	124,800	447,900
2024-03-01	134,300	665,400	5,900	266,100	128,400	399,300
2024-02-22	142,600	778,700	6,300	280,400	136,300	498,300
2024-02-16	125,800	747,300	6,100	292,300	119,700	455,000
2024-02-09	218,000	959,000	7,100	314,200	210,900	644,800
2024-02-02	13,300	1,530,000	2,200	348,400	11,100	1,181,600
2024-01-26	14,600	1,591,100	2,700	362,400	11,900	1,228,700
2024-01-19	17,400	1,700,400	2,600	361,300	14,800	1,339,100
2024-01-12	27,900	1,712,500	1,700	364,400	26,200	1,348,100

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-09-03	Integrated Core Strategies (Asia) Pte. Ltd.	480,166	0.47%	▼	-79,297	2,847	2,877	2,826	2,867	588,800
2024-09-02	Integrated Core Strategies (Asia) Pte. Ltd.	559,463	0.55%	▼		2,820	2,830	2,795	2,830	741,800
2024-08-22	Integrated Core Strategies (Asia) Pte. Ltd.	798,346	0.79%	▼	-57,300	2,720	2,755	2,715	2,731	743,900
2024-08-21	Integrated Core Strategies (Asia) Pte. Ltd.	855,646	0.85%	▼	-63,200	2,693	2,738	2,686	2,725	500,900
2024-08-19	Integrated Core Strategies (Asia) Pte. Ltd.	918,846	0.91%	▲	21,300	2,615	2,712	2,588	2,651	1,392,200
2024-08-16	Integrated Core Strategies (Asia) Pte. Ltd.	897,546	0.89%	▼	-29,700	2,563	2,589	2,543	2,588	644,700
2024-08-09	Integrated Core Strategies (Asia) Pte. Ltd.	927,246	0.92%	▲	69,577	2,334	2,396	2,325	2,358	777,600
2024-08-07	Integrated Core Strategies (Asia) Pte. Ltd.	857,669	0.85%	▲	152,714	2,272	2,380	2,238	2,323	1,390,000
2024-08-06	Integrated Core Strategies (Asia) Pte. Ltd.	704,955	0.70%	▲	140,200	2,277	2,356	2,222	2,351	1,727,400
2024-08-05	Integrated Core Strategies (Asia) Pte. Ltd.	564,755	0.56%	▼		2,189	2,196	1,913	1,972	1,713,800
2024-07-25	GOLDMAN SACHS INTERNATIONAL	489,002	0.48%	▼	-52,400	2,696	2,700	2,620	2,627	829,000
2024-07-25	Integrated Core Strategies (Asia) Pte. Ltd.	619,819	0.61%	▲	41,300	2,696	2,700	2,620	2,627	829,000
2024-07-23	Integrated Core Strategies (Asia) Pte. Ltd.	578,519	0.57%	▼	-36,100	2,740	2,768	2,705	2,746	1,128,000
2024-07-22	Integrated Core Strategies (Asia) Pte. Ltd.	614,619	0.61%	▲	107,773	2,825	2,826	2,783	2,783	564,200
2024-07-19	GOLDMAN SACHS INTERNATIONAL	541,402	0.53%	▲	56,276	2,856	2,859	2,818	2,841	635,100
2024-07-16	Integrated Core Strategies (Asia) Pte. Ltd.	506,846	0.50%	▲		2,933	2,955	2,904	2,915	595,600
2024-07-11	GOLDMAN SACHS INTERNATIONAL	485,126	0.48%	▼	-101,088	2,961	2,976	2,924	2,951	1,167,000
2024-07-08	GOLDMAN SACHS INTERNATIONAL	586,214	0.58%	▼	-102,700	3,127	3,142	3,103	3,133	471,900
2024-07-04	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	441,259	0.43%	▼	-66,700	3,206	3,249	3,200	3,230	434,700
2024-07-04	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	441,259	0.43%	▼	-66,700	3,206	3,249	3,200	3,230	434,700
2024-07-03	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	507,959	0.50%	▲		3,175	3,195	3,133	3,174	503,300
2024-07-03	GOLDMAN SACHS INTERNATIONAL	688,914	0.68%	▼	-108,262	3,175	3,195	3,133	3,174	503,300
2024-06-27	GOLDMAN SACHS INTERNATIONAL	797,176	0.79%	▼	-18,231	3,210	3,240	3,196	3,213	724,900
2024-06-21	GOLDMAN SACHS INTERNATIONAL	815,407	0.81%	▲	92,093	3,351	3,405	3,290	3,308	926,000
2024-06-13	GOLDMAN SACHS INTERNATIONAL	723,314	0.72%	▲	25,586	3,230	3,248	3,200	3,200	453,600
2024-06-05	GOLDMAN SACHS INTERNATIONAL	697,728	0.69%	▼	-43,391	3,264	3,276	3,191	3,209	558,400
2024-05-31	Citigroup Global Markets Limited	0	0.00%	▼	-810,325	3,280	3,363	3,240	3,335	1,963,300
2024-05-31	GOLDMAN SACHS INTERNATIONAL	741,119	0.73%	▼	-80,178	3,280	3,363	3,240	3,335	1,963,300
2024-05-29	Citigroup Global Markets Limited	810,325	0.80%	▲	74,400	3,103	3,127	3,082	3,090	345,400
2024-05-24	GOLDMAN SACHS INTERNATIONAL	821,297	0.81%	▲	68,537	3,032	3,076	3,031	3,045	327,800
2024-05-21	Citigroup Global Markets Limited	735,925	0.73%	▲		3,052	3,081	3,031	3,031	398,500
2024-05-17	GOLDMAN SACHS INTERNATIONAL	752,760	0.74%	▲	241,100	3,009	3,036	2,982	3,008	1,437,000
2024-05-15	GOLDMAN SACHS INTERNATIONAL	511,660	0.50%	▲	511,660	3,090	3,130	3,056	3,069	491,700

TDnet更新情報

報告日	strtime	銘柄	タイトル
20240913	15:30	ＧＳユアサ	サステナビリティ・リンク・ボンドの発行条件決定に関するお知らせ
20240826	15:30	ＧＳユアサ	サステナビリティ・リンク・ボンドの発行に関するお知らせ
20240805	15:00	ＧＳユアサ	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240709	15:00	ＧＳユアサ	中期経営目標見直しのお知らせ
20240521	16:00	ＧＳユアサ	剰余金の配当に関するお知らせ
20240206	15:00	ＧＳユアサ	2024年３月期第３四半期決算短信〔日本基準〕(連結)
20240206	15:00	ＧＳユアサ	通期業績予想の修正及び配当予想の修正（増配）に関するお知らせ
20240129	16:00	ＧＳユアサ	当社グループにおける事業再編について

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UDTG	350	2024-09-20 09:11	株式会社ジーエス・ユアサ　コーポレーション	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100U3N5	350	2024-07-29 13:32	株式会社ジーエス・ユアサ　コーポレーション	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100TA9I	350	2024-04-19 09:40	株式会社ジーエス・ユアサ　コーポレーション	三井住友信託銀行株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6674	1	ＧＳユアサ	2024-10-23 06:25:42
6674	2	サステナビリティ・リンク・ファイナンス・フレームワーク	2024-08-27 00:30:42
6674	2	決算説明会資料｜ＧＳユアサ	2024-06-21 22:39:24
6674	2	気候変動への対応（TCFD）｜ＧＳユアサ	2024-06-18 08:24:45
6674	2	チャートジェネレーター｜ＧＳユアサ	2024-06-14 13:27:31
6674	2	ＧＳユアサレポート（統合報告書）｜ＧＳユアサ	2024-06-14 13:27:30
6674	2	よくあるご質問｜ＧＳユアサ	2024-06-14 13:27:29
6674	2	電子公告｜ＧＳユアサ	2024-06-14 13:27:28
6674	2	定款・株式取扱規則｜ＧＳユアサ	2024-06-14 13:27:26
6674	2	格付・社債情報｜ＧＳユアサ	2024-06-14 13:27:25

6674--ＧＳユアサ-【電気機器】【鉛蓄電地】自動車などに供給、リチウムイオン電池も強化売上高:5628970-当期純利益:320640-総資産:6566630-時価:269195280----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6674--ＧＳユアサ-【電気機器】【鉛蓄電地】自動車などに供給、リチウムイオン電池も強化
売上高:5628970-当期純利益:320640-総資産:6566630-時価:269195280----Yahoo