スイングトレード株式銘柄のスクリーニング「kabuu」(6674--ＧＳユアサ)

intdate	初値	高値	安値	終値	出来高	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX20	MIN20
20260904	4,980	4,984	4,881	4,961	942,300	0%	%	0%	--	%	%	%	%	%
20260907	5,011	5,155	4,999	5,115	685,900	0%	%	0%	--	%	%	%	%	%
20260908	5,193	5,198	4,981	4,981	675,200	0%	%	0%	--	%	%	%	%	%
20260909	5,021	5,281	4,979	5,229	944,300	0%	%	0%	--	%	%	%	%	%
20260910	5,129	5,154	5,043	5,137	547,600	0%	%	0%	--	%	%	%	%	%
20260911	4,920	5,006	4,916	4,962	606,100	0%	%	0%	--	%	%	%	%	%
20260914	4,920	5,100	4,913	5,100	904,300	0%	%	0%	--	%	%	%	%	%
20260915	5,080	5,282	5,071	5,227	1,174,000	0%	%	0%	--	%	%	%	%	%
20260916	5,247	5,504	5,230	5,456	1,191,400	0%	%	0%	--	%	%	%	%	%
20260917	5,556	5,566	5,389	5,401	1,120,500	0%	%	0%	--	%	%	%	%	%
20260918	5,480	5,526	5,456	5,476	741,900	0%	%	0%	--	%	%	%	%	%
20260924	5,470	5,515	5,422	5,480	697,400	0%	%	0%	--	%	%	%	%	%
20260925	5,472	5,473	5,396	5,398	752,900	0%	%	0%	--	%	%	%	%	%
20260928	5,458	5,500	5,398	5,398	617,900	0%	%	0%	--	%	%	%	%	%
20260929	5,337	5,378	5,296	5,339	556,800	0%	%	0%	--	%	%	%	%	%
20260930	5,415	5,471	5,380	5,444	679,100	0%	%	0%	--	%	%	%	%	%
20261001	5,445	5,527	5,406	5,500	652,100	0%	%	0%	--	%	%	%	%	%
20261002	5,453	5,553	5,423	5,448	578,500	0%	%	0%	--	%	%	%	%	%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20260904	15:00	ＧＳユアサ	グリーンボンドの発行条件決定に関するお知らせ
20260903	16:30	ＧＳユアサ	グリーンボンドの発行に関するお知らせ
20260805	15:00	ＧＳユアサ	2027年３月期第２四半期（中間期）及び通期業績予想の修正に関するお知らせ
20260805	15:00	ＧＳユアサ	2027年３月期第１四半期決算短信〔日本基準〕（連結）
20260519	16:00	ＧＳユアサ	業績連動型株式報酬制度の継続及び一部変更に関するお知らせ
20260513	15:00	ＧＳユアサ	2026年３月期決算短信〔日本基準〕（連結）
20260513	15:00	ＧＳユアサ	第七次中期経営計画策定のお知らせ
20260513	15:00	ＧＳユアサ	代表取締役の異動に関するお知らせ
20260204	15:00	ＧＳユアサ	配当予想の修正（増配）に関するお知らせ
20260204	15:00	ＧＳユアサ	2026年３月期第３四半期決算短信〔日本基準〕（連結）
20251106	15:00	ＧＳユアサ	2026年３月期第２四半期(中間期)決算短信〔日本基準〕(連結)
20250805	15:00	ＧＳユアサ	2026年３月期第１四半期決算短信〔日本基準〕（連結）
20250513	15:00	ＧＳユアサ	剰余金の配当（増配）に関するお知らせ
20250513	15:00	ＧＳユアサ	2025年３月期決算短信〔日本基準〕（連結）
20250205	15:00	ＧＳユアサ	2025年３月期第３四半期決算短信〔日本基準〕（連結）
20241126	16:00	ＧＳユアサ	業績連動型株式報酬制度の継続に伴う第三者割当による自己株式の処分に関するお知らせ
20241106	15:00	ＧＳユアサ	第２四半期（中間期）業績予想と実績との差異に関するお知らせ
20241106	15:00	ＧＳユアサ	2025年３月期第２四半期(中間期)決算短信〔日本基準〕(連結)
20240913	15:30	ＧＳユアサ	サステナビリティ・リンク・ボンドの発行条件決定に関するお知らせ
20240826	15:30	ＧＳユアサ	サステナビリティ・リンク・ボンドの発行に関するお知らせ
20240805	15:00	ＧＳユアサ	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240709	15:00	ＧＳユアサ	中期経営目標見直しのお知らせ
20240521	16:00	ＧＳユアサ	剰余金の配当に関するお知らせ
20240206	15:00	ＧＳユアサ	通期業績予想の修正及び配当予想の修正（増配）に関するお知らせ
20240206	15:00	ＧＳユアサ	2024年３月期第３四半期決算短信〔日本基準〕(連結)
20240129	16:00	ＧＳユアサ	当社グループにおける事業再編について

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2026-09-28	Barclays Capital Securities Ltd	1,416,200	1.40%	▲	99,000
2026-09-25	Barclays Capital Securities Ltd	1,317,200	1.31%	▲
2026-09-18	Barclays Capital Securities Ltd	1,242,600	1.23%	▲
2026-09-18	GOLDMAN SACHS INTERNATIONAL	758,078	0.75%	▼	-82,400
2026-09-17	GOLDMAN SACHS INTERNATIONAL	840,478	0.83%	▲
2026-05-27	Barclays Capital Securities Ltd	1,165,879	1.16%	▼	-46,000	6,348	6,524	6,298	6,298	736,500
2026-05-26	Barclays Capital Securities Ltd	1,211,879	1.20%	▲	15,100	6,297	6,319	6,167	6,174	427,600
2026-05-26	BNP Paribas Financial Markets SNC	661,112	0.65%	▲		6,297	6,319	6,167	6,174	427,600
2026-05-18	Barclays Capital Securities Ltd	1,196,779	1.19%	▼	-22,900	6,365	6,432	6,180	6,285	880,500
2026-05-14	Barclays Capital Securities Ltd	1,219,679	1.21%	▲	111,086	6,439	6,515	6,130	6,286	1,883,500
2026-05-11	Barclays Capital Securities Ltd	1,108,593	1.10%	▲	57,793	6,750	6,863	6,499	6,565	1,039,500
2026-05-11	Citigroup Global Markets Limited	329,233	0.32%	▼	-335,100	6,750	6,863	6,499	6,565	1,039,500
2026-05-08	Citigroup Global Markets Limited	664,333	0.66%	▼	-294,300	6,465	6,635	6,412	6,620	959,200
2026-05-07	モルガン・スタンレーMUFG証券株式会社	0	0.00%	▼	-842,515	6,533	6,670	6,457	6,495	1,308,400
2026-05-07	Citigroup Global Markets Limited	958,633	0.95%	▲		6,533	6,670	6,457	6,495	1,308,400
2026-05-01	モルガン・スタンレーMUFG証券株式会社	842,515	0.83%	▲		6,224	6,392	6,224	6,278	905,900
2026-05-01	Barclays Capital Securities Ltd	1,050,800	1.04%	▲	109,100	6,224	6,392	6,224	6,278	905,900
2026-04-28	Barclays Capital Securities Ltd	941,700	0.93%	▲	85,500	6,190	6,200	6,080	6,164	963,300
2026-04-20	Barclays Capital Securities Ltd	856,200	0.85%	▼	-71,847	6,787	6,801	6,540	6,603	1,012,600
2026-04-17	Barclays Capital Securities Ltd	928,047	0.92%	▲	153,147	6,757	6,813	6,703	6,745	962,700
2026-04-09	Barclays Capital Securities Ltd	774,900	0.77%	▼	-74,800	6,176	6,273	6,150	6,155	658,600
2026-04-08	Barclays Capital Securities Ltd	849,700	0.84%	▲	93,700	6,129	6,208	5,994	6,176	1,159,400
2026-03-31	Barclays Capital Securities Ltd	756,000	0.75%	▼	-90,000	5,291	5,471	5,223	5,277	4,954,200
2026-03-31	Citigroup Global Markets Limited	0	0.00%	▼	-1,147,837	5,291	5,471	5,223	5,277	4,954,200
2026-03-30	Barclays Capital Securities Ltd	846,000	0.84%	▼	-78,900	5,151	5,391	5,108	5,391	1,693,600
2026-03-30	Citigroup Global Markets Limited	1,147,837	1.14%	▼	-146,700	5,151	5,391	5,108	5,391	1,693,600
2026-03-27	Barclays Capital Securities Ltd	924,900	0.92%	▲	56,500	5,090	5,542	5,011	5,411	1,586,800
2026-03-25	GOLDMAN SACHS INTERNATIONAL	400,062	0.39%	▼	-113,483	5,215	5,240	5,125	5,211	710,800
2026-03-24	Barclays Capital Securities Ltd	868,400	0.86%	▲	115,774	5,004	5,072	4,942	5,015	813,100
2026-03-24	GOLDMAN SACHS INTERNATIONAL	513,545	0.51%	▲		5,004	5,072	4,942	5,015	813,100
2026-03-18	Barclays Capital Securities Ltd	752,626	0.74%	▲	122,000	5,188	5,256	5,075	5,214	951,600
2026-03-16	Barclays Capital Securities Ltd	630,626	0.62%	▲	106,900	5,151	5,185	4,954	5,038	864,600
2026-03-16	Citigroup Global Markets Limited	1,294,537	1.28%	▼	-24,500	5,151	5,185	4,954	5,038	864,600
2026-03-13	Citigroup Global Markets Limited	1,319,037	1.31%	▼	-90,000	4,787	5,220	4,787	5,193	1,399,100
2026-03-12	Citigroup Global Markets Limited	1,409,037	1.40%	▲	42,300	4,950	5,022	4,859	4,997	979,400
2026-03-11	Citigroup Global Markets Limited	1,366,737	1.36%	▲	263,100	5,040	5,167	4,955	5,033	821,700
2026-03-10	Citigroup Global Markets Limited	1,103,637	1.09%	▲	196,100	5,040	5,084	4,910	4,970	844,300
2026-03-09	Barclays Capital Securities Ltd	523,726	0.52%	▲		4,749	4,991	4,734	4,954	1,713,100
2026-03-06	Citigroup Global Markets Limited	907,537	0.90%	▲	338,700	5,000	5,234	4,944	5,059	1,891,800
2026-03-05	Citigroup Global Markets Limited	568,837	0.56%	▲		5,021	5,091	4,927	4,948	919,700
2026-02-27	Barclays Capital Securities Ltd	401,000	0.39%	▼	-182,800	5,331	5,590	5,238	5,560	1,549,400
2026-02-26	Barclays Capital Securities Ltd	583,800	0.58%	▼	-42,400	5,525	5,538	5,385	5,385	1,123,500
2026-02-25	Barclays Capital Securities Ltd	626,200	0.62%	▲	29,000	5,502	5,616	5,451	5,513	1,117,400
2026-02-18	Barclays Capital Securities Ltd	597,200	0.59%	▼	-22,100	4,469	4,846	4,465	4,846	1,830,500
2026-02-13	Barclays Capital Securities Ltd	619,300	0.61%	▲	37,332	4,475	4,511	4,365	4,434	664,500
2026-02-10	Barclays Capital Securities Ltd	581,968	0.57%	▼	-33,932	4,288	4,494	4,288	4,477	1,056,100
2026-02-09	Barclays Capital Securities Ltd	615,900	0.61%	▲	89,100	4,231	4,260	4,170	4,250	892,700
2026-01-29	Barclays Capital Securities Ltd	526,800	0.52%	▲	43,200	3,568	3,600	3,532	3,592	726,200
2026-01-27	Citigroup Global Markets Limited	476,537	0.47%	▼	-37,800	3,652	3,698	3,636	3,672	607,300
2026-01-26	Citigroup Global Markets Limited	514,337	0.51%	▲	36,600	3,700	3,729	3,653	3,689	848,200
2026-01-23	Citigroup Global Markets Limited	477,737	0.47%	▼	-142,700	3,740	3,809	3,707	3,783	797,500
2026-01-22	Barclays Capital Securities Ltd	483,600	0.48%	▼	-58,800	3,763	3,785	3,744	3,753	703,900
2026-01-20	Citigroup Global Markets Limited	620,437	0.61%	▲		3,852	3,900	3,726	3,730	1,365,800
2026-01-16	Barclays Capital Securities Ltd	542,400	0.53%	▲	44,900	3,870	4,053	3,863	4,027	1,365,600
2026-01-14	BNP Paribas Financial Markets SNC	499,359	0.49%	▼	-5,300	3,862	3,866	3,747	3,747	901,100
2026-01-13	BNP Paribas Financial Markets SNC	504,659	0.50%	▼	-178,900	3,809	3,812	3,771	3,802	840,300
2026-01-13	GOLDMAN SACHS INTERNATIONAL	494,589	0.49%	▼	-73,315	3,809	3,812	3,771	3,802	840,300
2026-01-08	GOLDMAN SACHS INTERNATIONAL	567,904	0.56%	▼	-163,663	3,791	3,809	3,745	3,780	588,500
2026-01-07	BNP Paribas Financial Markets SNC	683,559	0.68%	▼	-52,200	3,792	3,849	3,787	3,816	623,800
2026-01-06	GOLDMAN SACHS INTERNATIONAL	731,567	0.72%	▲	119,723	3,850	3,874	3,834	3,862	506,600
2025-12-30	Barclays Capital Securities Ltd	497,500	0.49%	▼	-90,753	3,751	3,776	3,725	3,750	345,600
2025-12-29	GOLDMAN SACHS INTERNATIONAL	611,844	0.60%	▲	97,452	3,760	3,805	3,760	3,797	323,100
2025-12-23	Barclays Capital Securities Ltd	588,253	0.58%	▼	-107,093	3,756	3,782	3,710	3,765	644,100
2025-12-23	GOLDMAN SACHS INTERNATIONAL	514,392	0.51%	▲		3,756	3,782	3,710	3,765	644,100
2025-12-11	BNP Paribas Financial Markets SNC	735,759	0.73%	▲	35,300	3,838	3,838	3,768	3,770	463,200
2025-12-10	Barclays Capital Securities Ltd	695,346	0.69%	▼	-97,000	3,874	3,887	3,794	3,818	617,200
2025-12-03	Barclays Capital Securities Ltd	792,346	0.78%	▼	-16,300	4,003	4,074	3,995	4,029	493,100
2025-12-02	Barclays Capital Securities Ltd	808,646	0.80%	▲	11,400	4,101	4,123	4,002	4,002	400,800
2025-11-25	Barclays Capital Securities Ltd	797,246	0.79%	▼	-14,200	4,083	4,083	3,986	4,029	498,300
2025-11-14	Barclays Capital Securities Ltd	811,446	0.80%	▲	89,946	3,905	3,906	3,794	3,836	624,700
2025-11-12	Barclays Capital Securities Ltd	721,500	0.71%	▲	26,900	3,830	3,931	3,800	3,917	739,600
2025-11-11	Barclays Capital Securities Ltd	694,600	0.69%	▼	-22,300	3,816	3,849	3,735	3,803	689,900
2025-11-10	Barclays Capital Securities Ltd	716,900	0.71%	▲	27,400	3,790	3,853	3,751	3,816	1,038,000
2025-11-07	Barclays Capital Securities Ltd	689,500	0.68%	▼	-136,290	3,885	4,012	3,723	3,768	1,623,100
2025-11-06	Barclays Capital Securities Ltd	825,790	0.82%	▲	132,690	4,318	4,343	3,886	4,025	2,435,200
2025-10-30	BNP Paribas Financial Markets SNC	700,459	0.69%	▼	-100,300	4,201	4,284	4,175	4,242	1,686,300
2025-10-29	モルガン・スタンレーMUFG証券株式会社	493,522	0.49%	▼	-22,456	4,159	4,180	4,104	4,142	694,900
2025-10-27	モルガン・スタンレーMUFG証券株式会社	515,978	0.51%	▲	16,000	4,118	4,173	4,080	4,154	893,100
2025-10-24	Barclays Capital Securities Ltd	693,100	0.69%	▼	-12,500	3,974	4,055	3,954	4,030	818,200
2025-10-24	MERRILL LYNCH INTERNATIONAL	456,257	0.45%	▼	-148,400	3,974	4,055	3,954	4,030	818,200
2025-10-23	Barclays Capital Securities Ltd	705,600	0.70%	▲	82,300	3,865	3,934	3,855	3,933	399,900
2025-10-23	MERRILL LYNCH INTERNATIONAL	604,657	0.60%	▲	13,000	3,865	3,934	3,855	3,933	399,900
2025-10-22	Citigroup Global Markets Limited	250,475	0.24%	▼	-313,869	3,865	3,917	3,843	3,909	423,400
2025-10-22	MERRILL LYNCH INTERNATIONAL	591,657	0.58%	▲	9,509	3,865	3,917	3,843	3,909	423,400
2025-10-21	モルガン・スタンレーMUFG証券株式会社	499,978	0.49%	▼	-20,650	3,880	3,923	3,870	3,890	492,500
2025-10-21	BNP Paribas Financial Markets SNC	800,759	0.79%	▼	-95,300	3,880	3,923	3,870	3,890	492,500
2025-10-21	MERRILL LYNCH INTERNATIONAL	582,148	0.57%	▲	28,785	3,880	3,923	3,870	3,890	492,500
2025-10-20	Barclays Capital Securities Ltd	623,300	0.62%	▲	52,500	3,885	3,890	3,826	3,857	357,600
2025-10-20	Citigroup Global Markets Limited	564,344	0.56%	▼	-39,775	3,885	3,890	3,826	3,857	357,600
2025-10-17	Barclays Capital Securities Ltd	570,800	0.56%	▲		3,847	3,847	3,792	3,815	587,600
2025-10-17	Citigroup Global Markets Limited	604,119	0.60%	▲	5,300	3,847	3,847	3,792	3,815	587,600
2025-10-16	MERRILL LYNCH INTERNATIONAL	553,363	0.55%	▼	-51,200	3,899	3,935	3,859	3,874	907,000
2025-10-15	MERRILL LYNCH INTERNATIONAL	604,563	0.60%	▲	6,175	3,784	3,908	3,770	3,883	910,700
2025-10-14	Citigroup Global Markets Limited	598,819	0.59%	▼	-83,510	3,733	3,844	3,717	3,740	962,100
2025-10-14	MERRILL LYNCH INTERNATIONAL	598,388	0.59%	▼	-31,360	3,733	3,844	3,717	3,740	962,100
2025-10-10	MERRILL LYNCH INTERNATIONAL	629,748	0.62%	▲	19,600	3,926	3,930	3,814	3,814	719,700
2025-10-09	GOLDMAN SACHS INTERNATIONAL	493,807	0.49%	▼	-95,827	3,853	3,904	3,820	3,904	649,100
2025-10-09	MERRILL LYNCH INTERNATIONAL	610,148	0.60%	▼	-14,500	3,853	3,904	3,820	3,904	649,100
2025-10-08	モルガン・スタンレーMUFG証券株式会社	520,628	0.51%	▲		3,760	3,866	3,758	3,859	1,034,000
2025-10-08	BNP Paribas Financial Markets SNC	896,059	0.89%	▼	-105,900	3,760	3,866	3,758	3,859	1,034,000
2025-10-08	MERRILL LYNCH INTERNATIONAL	624,648	0.62%	▲	3,500	3,760	3,866	3,758	3,859	1,034,000
2025-10-07	MERRILL LYNCH INTERNATIONAL	621,148	0.61%	▼	-4,450	3,710	3,853	3,700	3,777	1,537,900
2025-10-06	GOLDMAN SACHS INTERNATIONAL	589,634	0.58%	▼	-110,831	3,670	3,697	3,604	3,649	878,900
2025-10-03	BNP Paribas Financial Markets SNC	1,001,959	0.99%	▼	-3,700	3,504	3,567	3,493	3,531	700,600
2025-10-02	BNP Paribas Financial Markets SNC	1,005,659	1.00%	▲	10,800	3,480	3,525	3,441	3,493	592,100
2025-10-02	MERRILL LYNCH INTERNATIONAL	625,598	0.62%	▲	26,200	3,480	3,525	3,441	3,493	592,100
2025-10-01	BNP Paribas Financial Markets SNC	994,859	0.99%	▼	-10,700	3,465	3,505	3,459	3,476	630,800
2025-10-01	MERRILL LYNCH INTERNATIONAL	599,398	0.59%	▲	11,132	3,465	3,505	3,459	3,476	630,800
2025-09-30	BNP Paribas Financial Markets SNC	1,005,559	1.00%	▼	-200,900	3,451	3,506	3,427	3,500	503,500
2025-09-30	MERRILL LYNCH INTERNATIONAL	588,266	0.58%	▲	18,700	3,451	3,506	3,427	3,500	503,500
2025-09-29	GOLDMAN SACHS INTERNATIONAL	700,465	0.69%	▼	-59,339	3,518	3,522	3,458	3,476	486,900
2025-09-29	MERRILL LYNCH INTERNATIONAL	569,566	0.56%	▲	29,200	3,518	3,522	3,458	3,476	486,900
2025-09-29	UBS AG	456,921	0.45%	▼	-99,222	3,518	3,522	3,458	3,476	486,900
2025-09-26	MERRILL LYNCH INTERNATIONAL	540,366	0.53%	▲	18,400	3,567	3,570	3,506	3,524	773,400
2025-09-25	GOLDMAN SACHS INTERNATIONAL	759,804	0.75%	▼	-79,792	3,489	3,530	3,464	3,506	835,600
2025-09-25	MERRILL LYNCH INTERNATIONAL	521,966	0.51%	▲	11,700	3,489	3,530	3,464	3,506	835,600
2025-09-24	MERRILL LYNCH INTERNATIONAL	510,266	0.50%	▲		3,550	3,557	3,437	3,453	1,242,000
2025-09-19	BNP Paribas Financial Markets SNC	1,206,459	1.20%	▲	63,600	3,302	3,357	3,241	3,307	966,800
2025-09-19	Citigroup Global Markets Limited	682,329	0.67%	▼	-22,346	3,302	3,357	3,241	3,307	966,800
2025-09-19	GOLDMAN SACHS INTERNATIONAL	839,596	0.83%	▲	114,540	3,302	3,357	3,241	3,307	966,800
2025-09-18	UBS AG	556,143	0.55%	▼	-55,000	3,280	3,324	3,253	3,286	772,100
2025-09-17	UBS AG	611,143	0.60%	▲	100,492	3,320	3,350	3,284	3,288	673,000
2025-09-12	BNP Paribas Financial Markets SNC	1,142,859	1.13%	▲	51,300	3,250	3,269	3,231	3,232	710,100
2025-09-11	BNP Paribas Financial Markets SNC	1,091,559	1.08%	▲		3,248	3,271	3,223	3,250	781,600
2025-09-11	UBS AG	510,651	0.50%	▲		3,248	3,271	3,223	3,250	781,600
2025-09-10	GOLDMAN SACHS INTERNATIONAL	725,056	0.72%	▲	186,974	3,270	3,270	3,218	3,234	663,900
2025-09-08	Citigroup Global Markets Limited	704,675	0.70%	▲	39,199	3,446	3,446	3,406	3,427	406,400
2025-09-08	GOLDMAN SACHS INTERNATIONAL	538,082	0.53%	▼	-64,900	3,446	3,446	3,406	3,427	406,400
2025-09-05	BNP Paribas Financial Markets SNC	821,759	0.81%	▲	93,100	3,398	3,436	3,362	3,417	464,200
2025-09-05	GOLDMAN SACHS INTERNATIONAL	602,982	0.60%	▲	15,501	3,398	3,436	3,362	3,417	464,200
2025-09-04	Citigroup Global Markets Limited	665,476	0.66%	▼	-104,200	3,399	3,410	3,361	3,365	446,000
2025-09-04	GOLDMAN SACHS INTERNATIONAL	587,481	0.58%	▼	-25,270	3,399	3,410	3,361	3,365	446,000
2025-09-03	BNP Paribas Financial Markets SNC	728,659	0.72%	▲	123,500	3,382	3,436	3,369	3,378	739,400
2025-09-03	GOLDMAN SACHS INTERNATIONAL	612,751	0.61%	▲	43,300	3,382	3,436	3,369	3,378	739,400
2025-09-02	GOLDMAN SACHS INTERNATIONAL	569,451	0.56%	▼	-112,146	3,372	3,391	3,343	3,359	497,100
2025-08-27	BNP Paribas Financial Markets SNC	605,159	0.60%	▲	83,300	3,275	3,326	3,262	3,276	644,900
2025-08-27	GOLDMAN SACHS INTERNATIONAL	681,597	0.67%	▼	-27,100	3,275	3,326	3,262	3,276	644,900
2025-08-25	GOLDMAN SACHS INTERNATIONAL	708,697	0.70%	▲	104,300	3,260	3,275	3,235	3,275	481,200
2025-08-21	GOLDMAN SACHS INTERNATIONAL	604,397	0.60%	▲	9,976	3,152	3,199	3,134	3,183	474,400
2025-08-20	Citigroup Global Markets Limited	769,676	0.76%	▼	-40,247	3,195	3,217	3,166	3,174	447,000
2025-08-20	GOLDMAN SACHS INTERNATIONAL	594,421	0.59%	▼	-13,151	3,195	3,217	3,166	3,174	447,000
2025-08-19	Citigroup Global Markets Limited	809,923	0.80%	▲	11,700	3,259	3,264	3,202	3,234	523,200
2025-08-15	Citigroup Global Markets Limited	798,223	0.79%	▼	-8,300	3,010	3,122	3,005	3,105	807,200
2025-08-14	Citigroup Global Markets Limited	806,523	0.80%	▲	55,793	3,030	3,037	2,990	3,005	387,100
2025-08-14	GOLDMAN SACHS INTERNATIONAL	607,572	0.60%	▲	27,863	3,030	3,037	2,990	3,005	387,100
2025-08-08	GOLDMAN SACHS INTERNATIONAL	579,709	0.57%	▼	-96,410	3,012	3,063	2,988	3,044	626,000
2025-08-06	Citigroup Global Markets Limited	750,730	0.74%	▼	-175,900	2,950	3,022	2,910	3,022	1,844,900
2025-08-06	GOLDMAN SACHS INTERNATIONAL	676,119	0.67%	▲		2,950	3,022	2,910	3,022	1,844,900
2025-08-06	Nomura International plc	410,927	0.40%	▼	-93,778	2,950	3,022	2,910	3,022	1,844,900
2025-08-06	UBS AG	397,165	0.39%	▼	-120,300	2,950	3,022	2,910	3,022	1,844,900
2025-08-05	BNP Paribas Financial Markets SNC	521,859	0.51%	▲		2,745	2,939	2,725	2,914	2,131,700
2025-08-05	Citigroup Global Markets Limited	926,630	0.92%	▼	-78,625	2,745	2,939	2,725	2,914	2,131,700
2025-08-05	MERRILL LYNCH INTERNATIONAL	357,294	0.35%	▼	-171,814	2,745	2,939	2,725	2,914	2,131,700
2025-08-05	Nomura International plc	504,705	0.50%	▲		2,745	2,939	2,725	2,914	2,131,700
2025-08-05	UBS AG	517,465	0.51%	▲		2,745	2,939	2,725	2,914	2,131,700
2025-08-04	MERRILL LYNCH INTERNATIONAL	529,108	0.52%	▼	-15,000	2,700	2,737	2,677	2,712	636,700
2025-07-31	MERRILL LYNCH INTERNATIONAL	544,108	0.54%	▲	23,300	2,745	2,746	2,720	2,730	453,200
2025-07-29	MERRILL LYNCH INTERNATIONAL	520,808	0.51%	▼	-5,200	2,721	2,747	2,711	2,739	431,700
2025-07-28	GOLDMAN SACHS INTERNATIONAL	600,988	0.59%	▼	-46,638	2,752	2,764	2,737	2,748	413,900
2025-07-28	MERRILL LYNCH INTERNATIONAL	526,008	0.52%	▼	-15,200	2,752	2,764	2,737	2,748	413,900
2025-07-25	Citigroup Global Markets Limited	1,005,255	1.00%	▲	95,300	2,789	2,795	2,746	2,746	408,500
2025-07-25	MERRILL LYNCH INTERNATIONAL	541,208	0.53%	▼	-11,100	2,789	2,795	2,746	2,746	408,500
2025-07-23	GOLDMAN SACHS INTERNATIONAL	647,626	0.64%	▼	-154,804	2,656	2,768	2,636	2,745	981,100
2025-07-23	MERRILL LYNCH INTERNATIONAL	552,308	0.54%	▼	-31,800	2,656	2,768	2,636	2,745	981,100
2025-07-22	Citigroup Global Markets Limited	909,955	0.90%	▲	92,901	2,610	2,650	2,608	2,630	430,900
2025-07-22	MERRILL LYNCH INTERNATIONAL	584,108	0.58%	▲	13,200	2,610	2,650	2,608	2,630	430,900
2025-07-18	GOLDMAN SACHS INTERNATIONAL	802,430	0.79%	▼	-55,053	2,640	2,648	2,622	2,625	453,100
2025-07-18	MERRILL LYNCH INTERNATIONAL	570,908	0.56%	▼	-18,300	2,640	2,648	2,622	2,625	453,100
2025-07-17	GOLDMAN SACHS INTERNATIONAL	857,483	0.85%	▼	-114,380	2,613	2,628	2,600	2,619	601,600
2025-07-17	MERRILL LYNCH INTERNATIONAL	589,208	0.58%	▼	-26,400	2,613	2,628	2,600	2,619	601,600
2025-07-16	モルガン・スタンレーMUFG証券株式会社	465,173	0.46%	▼	-50,470	2,705	2,705	2,659	2,663	311,200
2025-07-15	Citigroup Global Markets Limited	817,054	0.81%	▲	56,000	2,718	2,724	2,685	2,703	326,400
2025-07-15	GOLDMAN SACHS INTERNATIONAL	971,863	0.96%	▼	-37,631	2,718	2,724	2,685	2,703	326,400
2025-07-15	MERRILL LYNCH INTERNATIONAL	615,608	0.61%	▼	-21,600	2,718	2,724	2,685	2,703	326,400
2025-07-11	MERRILL LYNCH INTERNATIONAL	637,208	0.63%	▲	5,900	2,730	2,744	2,714	2,725	359,100
2025-07-10	GOLDMAN SACHS INTERNATIONAL	1,009,494	1.00%	▲	10,027	2,715	2,730	2,689	2,701	355,100
2025-07-10	MERRILL LYNCH INTERNATIONAL	631,308	0.62%	▼	-15,000	2,715	2,730	2,689	2,701	355,100
2025-07-09	GOLDMAN SACHS INTERNATIONAL	999,467	0.99%	▼	-9,775	2,710	2,729	2,685	2,712	415,000
2025-07-09	MERRILL LYNCH INTERNATIONAL	646,308	0.64%	▲	6,600	2,710	2,729	2,685	2,712	415,000
2025-07-08	MERRILL LYNCH INTERNATIONAL	639,708	0.63%	▲	19,600	2,684	2,724	2,672	2,708	459,000
2025-07-07	モルガン・スタンレーMUFG証券株式会社	515,643	0.51%	▲		2,731	2,745	2,680	2,691	529,400
2025-07-07	MERRILL LYNCH INTERNATIONAL	620,108	0.61%	▲	24,300	2,731	2,745	2,680	2,691	529,400
2025-07-01	MERRILL LYNCH INTERNATIONAL	595,808	0.59%	▼	-10,538	2,683	2,688	2,645	2,688	617,500
2025-06-30	GOLDMAN SACHS INTERNATIONAL	1,009,242	1.00%	▲	6,859	2,750	2,754	2,696	2,696	504,700
2025-06-27	Citigroup Global Markets Limited	761,054	0.75%	▲	59,600	2,752	2,761	2,721	2,735	954,500
2025-06-27	GOLDMAN SACHS INTERNATIONAL	1,002,383	0.99%	▼	-26,400	2,752	2,761	2,721	2,735	954,500
2025-06-27	MERRILL LYNCH INTERNATIONAL	606,346	0.60%	▼	-47,000	2,752	2,761	2,721	2,735	954,500
2025-06-26	MERRILL LYNCH INTERNATIONAL	653,346	0.65%	▲	13,600	2,647	2,689	2,639	2,673	604,300
2025-06-25	GOLDMAN SACHS INTERNATIONAL	1,028,783	1.02%	▲	40,032	2,618	2,646	2,585	2,619	496,900
2025-06-25	MERRILL LYNCH INTERNATIONAL	639,746	0.63%	▲	34,714	2,618	2,646	2,585	2,619	496,900
2025-06-24	GOLDMAN SACHS INTERNATIONAL	988,751	0.98%	▼	-103,310	2,625	2,632	2,604	2,613	472,900
2025-06-23	Citigroup Global Markets Limited	701,454	0.69%	▼	-21,298	2,587	2,596	2,556	2,588	334,000
2025-06-23	MERRILL LYNCH INTERNATIONAL	605,032	0.60%	▲	12,600	2,587	2,596	2,556	2,588	334,000
2025-06-20	Citigroup Global Markets Limited	722,752	0.71%	▲	44,000	2,600	2,627	2,574	2,574	868,800
2025-06-20	MERRILL LYNCH INTERNATIONAL	592,432	0.58%	▲	31,300	2,600	2,627	2,574	2,574	868,800
2025-06-19	Citigroup Global Markets Limited	678,752	0.67%	▼	-28,500	2,560	2,607	2,550	2,600	498,300
2025-06-19	MERRILL LYNCH INTERNATIONAL	561,132	0.55%	▼	-10,200	2,560	2,607	2,550	2,600	498,300
2025-06-18	Citigroup Global Markets Limited	707,252	0.70%	▲	61,500	2,502	2,547	2,501	2,542	284,800
2025-06-18	MERRILL LYNCH INTERNATIONAL	571,332	0.56%	▲	13,400	2,502	2,547	2,501	2,542	284,800
2025-06-17	GOLDMAN SACHS INTERNATIONAL	1,092,061	1.08%	▼	-17,886	2,507	2,528	2,495	2,525	255,800
2025-06-17	MERRILL LYNCH INTERNATIONAL	557,932	0.55%	▲	12,300	2,507	2,528	2,495	2,525	255,800
2025-06-16	GOLDMAN SACHS INTERNATIONAL	1,109,947	1.10%	▼	-98,639	2,492	2,507	2,480	2,492	327,600
2025-06-16	MERRILL LYNCH INTERNATIONAL	545,632	0.54%	▲	22,300	2,492	2,507	2,480	2,492	327,600
2025-06-13	Citigroup Global Markets Limited	645,752	0.64%	▼	-59,500	2,522	2,527	2,465	2,474	429,300
2025-06-13	GOLDMAN SACHS INTERNATIONAL	1,208,586	1.20%	▲	22,982	2,522	2,527	2,465	2,474	429,300
2025-06-13	MERRILL LYNCH INTERNATIONAL	523,332	0.52%	▲	1,048	2,522	2,527	2,465	2,474	429,300
2025-06-12	Citigroup Global Markets Limited	705,252	0.70%	▲	93,600	2,540	2,564	2,516	2,535	340,300
2025-06-09	GOLDMAN SACHS INTERNATIONAL	1,185,604	1.18%	▼	-42,900	2,537	2,543	2,521	2,527	249,600
2025-06-09	MERRILL LYNCH INTERNATIONAL	522,284	0.51%	▼	-1,900	2,537	2,543	2,521	2,527	249,600
2025-06-05	Citigroup Global Markets Limited	611,652	0.60%	▲	95,800	2,560	2,569	2,526	2,530	303,500
2025-06-05	GOLDMAN SACHS INTERNATIONAL	1,228,504	1.22%	▲	104,129	2,560	2,569	2,526	2,530	303,500
2025-06-05	MERRILL LYNCH INTERNATIONAL	524,184	0.52%	▼	-43,600	2,560	2,569	2,526	2,530	303,500
2025-06-04	MERRILL LYNCH INTERNATIONAL	567,784	0.56%	▼	-22,900	2,586	2,590	2,556	2,576	453,400
2025-06-03	MERRILL LYNCH INTERNATIONAL	590,684	0.58%	▲	20,600	2,572	2,618	2,568	2,586	363,800
2025-06-02	MERRILL LYNCH INTERNATIONAL	570,084	0.56%	▼	-6,700	2,601	2,616	2,580	2,580	319,700
2025-05-30	Citigroup Global Markets Limited	515,852	0.51%	▲	34,500	2,639	2,668	2,621	2,641	378,500
2025-05-30	MERRILL LYNCH INTERNATIONAL	576,784	0.57%	▼	-7,300	2,639	2,668	2,621	2,641	378,500
2025-05-29	Citigroup Global Markets Limited	481,352	0.47%	▼	-42,800	2,624	2,661	2,608	2,653	656,100
2025-05-29	MERRILL LYNCH INTERNATIONAL	584,084	0.58%	▼	-37,900	2,624	2,661	2,608	2,653	656,100
2025-05-28	MERRILL LYNCH INTERNATIONAL	621,984	0.61%	▼	-65,131	2,630	2,646	2,592	2,594	1,047,400
2025-05-26	MERRILL LYNCH INTERNATIONAL	687,115	0.68%	▼	-6,500	2,536	2,566	2,530	2,542	316,000
2025-05-23	MERRILL LYNCH INTERNATIONAL	693,615	0.69%	▲	13,600	2,550	2,572	2,530	2,547	352,200
2025-05-22	MERRILL LYNCH INTERNATIONAL	680,015	0.67%	▼	-5,800	2,550	2,568	2,529	2,529	440,600
2025-05-21	Citigroup Global Markets Limited	524,152	0.52%	▲		2,587	2,611	2,553	2,569	773,000
2025-05-21	MERRILL LYNCH INTERNATIONAL	685,815	0.68%	▲	49,600	2,587	2,611	2,553	2,569	773,000
2025-05-20	MERRILL LYNCH INTERNATIONAL	636,215	0.63%	▲	22,969	2,630	2,637	2,589	2,591	618,000
2025-05-16	MERRILL LYNCH INTERNATIONAL	613,246	0.61%	▲	74,414	2,630	2,631	2,576	2,606	965,400
2025-05-15	GOLDMAN SACHS INTERNATIONAL	1,124,375	1.11%	▲	112,576	2,667	2,693	2,626	2,650	657,500
2025-05-14	Citigroup Global Markets Limited	438,752	0.43%	▼	-149,500	2,702	2,733	2,637	2,665	764,700
2025-05-14	MERRILL LYNCH INTERNATIONAL	538,832	0.53%	▲		2,702	2,733	2,637	2,665	764,700
2025-05-13	GOLDMAN SACHS INTERNATIONAL	1,011,799	1.00%	▲	21,514	2,603	2,690	2,560	2,643	908,600
2025-05-12	GOLDMAN SACHS INTERNATIONAL	990,285	0.98%	▼	-27,786	2,565	2,573	2,540	2,559	380,300
2025-05-07	モルガン・スタンレーMUFG証券株式会社	493,814	0.49%	▼	-65,748	2,481	2,500	2,452	2,496	481,000
2025-05-02	Citigroup Global Markets Limited	588,252	0.58%	▼	-93,900	2,500	2,514	2,468	2,476	366,200
2025-05-02	モルガン・スタンレーMUFG証券株式会社	559,562	0.55%	▲	107,400	2,500	2,514	2,468	2,476	366,200
2025-05-01	モルガン・スタンレーMUFG証券株式会社	452,162	0.45%	▼	-89,766	2,475	2,488	2,453	2,484	518,700
2025-04-30	Citigroup Global Markets Limited	682,152	0.67%	▼	-119,900	2,515	2,533	2,483	2,507	355,100
2025-04-22	GOLDMAN SACHS INTERNATIONAL	1,018,071	1.01%	▲	111,200	2,370	2,400	2,365	2,385	296,500
2025-04-17	Citigroup Global Markets Limited	802,052	0.79%	▼	-15,400	2,270	2,279	2,256	2,272	182,200
2025-04-17	GOLDMAN SACHS INTERNATIONAL	906,871	0.90%	▲	7,900	2,270	2,279	2,256	2,272	182,200
2025-04-16	GOLDMAN SACHS INTERNATIONAL	898,971	0.89%	▼	-5,600	2,253	2,275	2,232	2,247	359,700
2025-04-15	Citigroup Global Markets Limited	817,452	0.81%	▲	219,600	2,237	2,273	2,218	2,249	296,400
2025-04-15	GOLDMAN SACHS INTERNATIONAL	904,571	0.90%	▲	900	2,237	2,273	2,218	2,249	296,400
2025-04-14	Citigroup Global Markets Limited	597,852	0.59%	▼	-86,802	2,175	2,228	2,170	2,220	307,500
2025-04-14	GOLDMAN SACHS INTERNATIONAL	903,671	0.89%	▼	-21,724	2,175	2,228	2,170	2,220	307,500
2025-04-11	モルガン・スタンレーMUFG証券株式会社	541,928	0.53%	▼	-115,300	2,090	2,176	2,068	2,166	408,800
2025-04-10	モルガン・スタンレーMUFG証券株式会社	657,228	0.65%	▼	-52,600	2,267	2,267	2,171	2,212	522,900
2025-04-09	モルガン・スタンレーMUFG証券株式会社	709,828	0.70%	▲	45,400	2,080	2,114	2,011	2,038	496,800
2025-04-09	GOLDMAN SACHS INTERNATIONAL	925,395	0.92%	▲	114,414	2,080	2,114	2,011	2,038	496,800
2025-04-08	モルガン・スタンレーMUFG証券株式会社	664,428	0.66%	▲	149,800	2,135	2,194	2,135	2,171	447,700
2025-04-07	モルガン・スタンレーMUFG証券株式会社	514,628	0.51%	▼	-175,900	1,964	2,036	1,944	2,005	724,900
2025-04-03	モルガン・スタンレーMUFG証券株式会社	690,528	0.68%	▼	-64,100	2,329	2,345	2,291	2,321	688,100
2025-04-03	GOLDMAN SACHS INTERNATIONAL	810,981	0.80%	▲	57,800	2,329	2,345	2,291	2,321	688,100
2025-04-02	モルガン・スタンレーMUFG証券株式会社	754,628	0.75%	▲	100,100	2,435	2,530	2,400	2,450	903,500
2025-04-02	GOLDMAN SACHS INTERNATIONAL	753,181	0.74%	▼	-155,403	2,435	2,530	2,400	2,450	903,500
2025-03-31	モルガン・スタンレーMUFG証券株式会社	654,528	0.65%	▲	93,200	2,367	2,403	2,318	2,383	750,800
2025-03-31	BNP Paribas Financial Markets SNC	499,059	0.49%	▼	-4,800	2,367	2,403	2,318	2,383	750,800
2025-03-31	GOLDMAN SACHS INTERNATIONAL	908,584	0.90%	▲	97,368	2,367	2,403	2,318	2,383	750,800
2025-03-28	BNP Paribas Financial Markets SNC	503,859	0.50%	▼	-195,500	2,463	2,497	2,444	2,463	411,800
2025-03-28	GOLDMAN SACHS INTERNATIONAL	811,216	0.80%	▲	11,876	2,463	2,497	2,444	2,463	411,800
2025-03-27	モルガン・スタンレーMUFG証券株式会社	561,328	0.55%	▼	-113,500	2,530	2,535	2,482	2,509	428,500
2025-03-26	モルガン・スタンレーMUFG証券株式会社	674,828	0.67%	▲	134,611	2,546	2,564	2,520	2,554	292,100
2025-03-25	BNP Paribas Financial Markets SNC	699,359	0.69%	▼	-7,300	2,551	2,553	2,521	2,543	344,900
2025-03-25	Citigroup Global Markets Limited	684,654	0.68%	▼	-79,179	2,551	2,553	2,521	2,543	344,900
2025-03-25	GOLDMAN SACHS INTERNATIONAL	799,340	0.79%	▼	-61,320	2,551	2,553	2,521	2,543	344,900
2025-03-24	モルガン・スタンレーMUFG証券株式会社	540,217	0.53%	▼	-121,568	2,567	2,572	2,538	2,543	291,400
2025-03-21	GOLDMAN SACHS INTERNATIONAL	860,660	0.85%	▼	-88,111	2,552	2,576	2,539	2,555	620,400
2025-03-19	モルガン・スタンレーMUFG証券株式会社	661,785	0.65%	▼	-68,384	2,530	2,574	2,530	2,543	381,700
2025-03-17	モルガン・スタンレーMUFG証券株式会社	730,169	0.72%	▲		2,550	2,552	2,525	2,530	223,400
2025-03-17	Citigroup Global Markets Limited	763,833	0.76%	▼	-56,700	2,550	2,552	2,525	2,530	223,400
2025-03-12	GOLDMAN SACHS INTERNATIONAL	948,771	0.94%	▲	94,803	2,470	2,504	2,464	2,498	387,000
2025-03-11	BNP Paribas Financial Markets SNC	706,659	0.70%	▲		2,500	2,520	2,466	2,494	444,200
2025-03-10	GOLDMAN SACHS INTERNATIONAL	853,968	0.85%	▼	-196,088	2,535	2,535	2,485	2,517	386,800
2025-03-07	GOLDMAN SACHS INTERNATIONAL	1,050,056	1.04%	▲	360,109	2,450	2,530	2,425	2,524	800,700
2025-03-05	GOLDMAN SACHS INTERNATIONAL	689,947	0.68%	▼	-112,653	2,345	2,405	2,331	2,381	557,900
2025-02-27	Citigroup Global Markets Limited	820,533	0.81%	▲	85,100	2,422	2,450	2,417	2,450	496,000
2025-02-19	Citigroup Global Markets Limited	735,433	0.73%	▼	-152,353	2,450	2,463	2,429	2,439	289,500
2025-02-19	MERRILL LYNCH INTERNATIONAL	297,980	0.29%	▼	-248,901	2,450	2,463	2,429	2,439	289,500
2025-02-18	MERRILL LYNCH INTERNATIONAL	546,881	0.54%	▼	-73,800	2,440	2,465	2,425	2,445	313,500
2025-02-17	GOLDMAN SACHS INTERNATIONAL	802,600	0.79%	▼	-978	2,470	2,472	2,433	2,444	251,400
2025-02-14	モルガン・スタンレーMUFG証券株式会社	491,328	0.48%	▼	-49,000	2,493	2,510	2,442	2,460	300,300
2025-02-14	MERRILL LYNCH INTERNATIONAL	620,681	0.61%	▼	-3,236	2,493	2,510	2,442	2,460	300,300
2025-02-13	Citigroup Global Markets Limited	887,786	0.88%	▼	-46,900	2,480	2,516	2,479	2,489	364,000
2025-02-12	Citigroup Global Markets Limited	934,686	0.93%	▲	41,290	2,462	2,467	2,429	2,460	446,800
2025-02-12	MERRILL LYNCH INTERNATIONAL	623,917	0.62%	▲	16,400	2,462	2,467	2,429	2,460	446,800
2025-02-12	Citigroup Global Markets Limited	934,686	0.93%	▲	41,290	2,462	2,467	2,429	2,460	446,800
2025-02-12	MERRILL LYNCH INTERNATIONAL	623,917	0.62%	▲	16,400	2,462	2,467	2,429	2,460	446,800
2025-02-07	Citigroup Global Markets Limited	893,396	0.88%	▼	-58,500	2,441	2,484	2,434	2,477	567,000
2025-02-07	MERRILL LYNCH INTERNATIONAL	607,517	0.60%	▼	-22,800	2,441	2,484	2,434	2,477	567,000
2025-02-07	Citigroup Global Markets Limited	893,396	0.88%	▼		2,441	2,484	2,434	2,477	567,000
2025-02-07	MERRILL LYNCH INTERNATIONAL	607,517	0.60%	▼		2,441	2,484	2,434	2,477	567,000
2025-02-06	モルガン・スタンレーMUFG証券株式会社	540,328	0.53%	▼	-99,200	2,463	2,507	2,422	2,445	1,046,800
2025-02-06	MERRILL LYNCH INTERNATIONAL	630,317	0.62%	▼	-27,500	2,463	2,507	2,422	2,445	1,046,800
2025-02-06	MERRILL LYNCH INTERNATIONAL	630,317	0.62%	▼		2,463	2,507	2,422	2,445	1,046,800
2025-02-06	モルガン・スタンレーMUFG証券株式会社	540,328	0.53%	▼	-99,200	2,463	2,507	2,422	2,445	1,046,800
2025-02-05	Citigroup Global Markets Limited	951,896	0.94%	▲	57,700	2,387	2,485	2,313	2,464	1,967,800
2025-02-05	MERRILL LYNCH INTERNATIONAL	657,817	0.65%	▲	59,534	2,387	2,485	2,313	2,464	1,967,800
2025-02-05	Citigroup Global Markets Limited	951,896	0.94%	▲		2,387	2,485	2,313	2,464	1,967,800
2025-02-05	MERRILL LYNCH INTERNATIONAL	657,817	0.65%	▲		2,387	2,485	2,313	2,464	1,967,800
2025-02-04	Citigroup Global Markets Limited	894,196	0.89%	▲	182,700	2,410	2,414	2,337	2,337	543,400
2025-02-04	MERRILL LYNCH INTERNATIONAL	598,283	0.59%	▼	-6,300	2,410	2,414	2,337	2,337	543,400
2025-02-04	Citigroup Global Markets Limited	894,196	0.89%	▲		2,410	2,414	2,337	2,337	543,400
2025-02-04	MERRILL LYNCH INTERNATIONAL	598,283	0.59%	▼		2,410	2,414	2,337	2,337	543,400
2025-02-03	Citigroup Global Markets Limited	711,496	0.70%	▲	11,300	2,475	2,481	2,337	2,341	945,100
2025-02-03	MERRILL LYNCH INTERNATIONAL	604,583	0.60%	▼	-9,000	2,475	2,481	2,337	2,341	945,100
2025-02-03	Citigroup Global Markets Limited	711,496	0.70%	▲		2,475	2,481	2,337	2,341	945,100
2025-02-03	MERRILL LYNCH INTERNATIONAL	604,583	0.60%	▼		2,475	2,481	2,337	2,341	945,100
2025-01-31	Citigroup Global Markets Limited	700,196	0.69%	▼	-20,800	2,489	2,513	2,474	2,509	355,800
2025-01-31	GOLDMAN SACHS INTERNATIONAL	803,578	0.80%	▲	1,838	2,489	2,513	2,474	2,509	355,800
2025-01-31	MERRILL LYNCH INTERNATIONAL	613,583	0.61%	▲	9,400	2,489	2,513	2,474	2,509	355,800
2025-01-31	Citigroup Global Markets Limited	700,196	0.69%	▼		2,489	2,513	2,474	2,509	355,800
2025-01-31	GOLDMAN SACHS INTERNATIONAL	803,578	0.80%	▲	1,838	2,489	2,513	2,474	2,509	355,800
2025-01-31	MERRILL LYNCH INTERNATIONAL	613,583	0.61%	▲		2,489	2,513	2,474	2,509	355,800
2025-01-30	モルガン・スタンレーMUFG証券株式会社	639,528	0.63%	▲	132,400	2,480	2,500	2,454	2,498	458,400
2025-01-30	MERRILL LYNCH INTERNATIONAL	604,183	0.60%	▼	-15,200	2,480	2,500	2,454	2,498	458,400
2025-01-30	MERRILL LYNCH INTERNATIONAL	604,183	0.60%	▼		2,480	2,500	2,454	2,498	458,400
2025-01-29	MERRILL LYNCH INTERNATIONAL	619,383	0.61%	▼	-19,600	2,514	2,525	2,479	2,486	354,900
2025-01-28	MERRILL LYNCH INTERNATIONAL	638,983	0.63%	▼	-65,700	2,500	2,520	2,490	2,514	482,200
2025-01-27	Citigroup Global Markets Limited	720,996	0.71%	▲	71,400	2,525	2,548	2,509	2,515	360,500
2025-01-27	GOLDMAN SACHS INTERNATIONAL	801,740	0.79%	▼	-73,764	2,525	2,548	2,509	2,515	360,500
2025-01-27	MERRILL LYNCH INTERNATIONAL	704,683	0.70%	▲	3,100	2,525	2,548	2,509	2,515	360,500
2025-01-24	モルガン・スタンレーMUFG証券株式会社	507,128	0.50%	▲	6,500	2,530	2,540	2,484	2,488	359,400
2025-01-24	MERRILL LYNCH INTERNATIONAL	701,583	0.69%	▼	-7,000	2,530	2,540	2,484	2,488	359,400
2025-01-23	MERRILL LYNCH INTERNATIONAL	708,583	0.70%	▲	11,600	2,527	2,529	2,491	2,514	402,000
2025-01-22	MERRILL LYNCH INTERNATIONAL	696,983	0.69%	▼	-10,100	2,538	2,564	2,528	2,550	486,700
2025-01-21	GOLDMAN SACHS INTERNATIONAL	875,504	0.87%	▼	-39,629	2,546	2,556	2,497	2,527	355,300
2025-01-21	MERRILL LYNCH INTERNATIONAL	707,083	0.70%	▲	20,500	2,546	2,556	2,497	2,527	355,300
2025-01-20	モルガン・スタンレーMUFG証券株式会社	500,628	0.49%	▼	-9,700	2,530	2,559	2,520	2,540	330,400
2025-01-17	モルガン・スタンレーMUFG証券株式会社	510,328	0.50%	▲		2,492	2,515	2,462	2,515	469,400
2025-01-17	MERRILL LYNCH INTERNATIONAL	686,583	0.68%	▼	-6,500	2,492	2,515	2,462	2,515	469,400
2025-01-16	GOLDMAN SACHS INTERNATIONAL	915,133	0.91%	▲	62,600	2,512	2,522	2,477	2,487	376,100
2025-01-16	MERRILL LYNCH INTERNATIONAL	693,083	0.69%	▲	7,300	2,512	2,522	2,477	2,487	376,100
2025-01-15	Citigroup Global Markets Limited	649,596	0.64%	▼	-93,600	2,526	2,544	2,478	2,488	442,100
2025-01-15	MERRILL LYNCH INTERNATIONAL	685,783	0.68%	▲	8,200	2,526	2,544	2,478	2,488	442,100
2025-01-14	MERRILL LYNCH INTERNATIONAL	677,583	0.67%	▼	-12,400	2,480	2,511	2,473	2,508	347,400
2025-01-09	Citigroup Global Markets Limited	743,196	0.73%	▲	125,400	2,593	2,598	2,507	2,536	510,300
2025-01-09	GOLDMAN SACHS INTERNATIONAL	852,533	0.84%	▼	-146,900	2,593	2,598	2,507	2,536	510,300
2025-01-09	MERRILL LYNCH INTERNATIONAL	689,983	0.68%	▲	12,000	2,593	2,598	2,507	2,536	510,300
2025-01-07	Citigroup Global Markets Limited	617,796	0.61%	▲		2,679	2,690	2,612	2,612	542,400
2025-01-07	MERRILL LYNCH INTERNATIONAL	677,983	0.67%	▼	-6,800	2,679	2,690	2,612	2,612	542,400
2025-01-06	GOLDMAN SACHS INTERNATIONAL	999,433	0.99%	▼	-15,900	2,651	2,673	2,626	2,639	518,200
2025-01-06	MERRILL LYNCH INTERNATIONAL	684,783	0.68%	▲		2,651	2,673	2,626	2,639	518,200
2024-12-30	GOLDMAN SACHS INTERNATIONAL	1,015,333	1.01%	▲	37,010	2,660	2,693	2,641	2,651	373,000
2024-12-30	MERRILL LYNCH INTERNATIONAL	84,764	0.08%	▼	-583,949	2,660	2,693	2,641	2,651	373,000
2024-12-27	MERRILL LYNCH INTERNATIONAL	668,713	0.66%	▲	29,100	2,640	2,690	2,629	2,678	472,700
2024-12-26	GOLDMAN SACHS INTERNATIONAL	978,323	0.97%	▼	-46,400	2,563	2,628	2,560	2,611	491,200
2024-12-26	MERRILL LYNCH INTERNATIONAL	639,613	0.63%	▲	13,400	2,563	2,628	2,560	2,611	491,200
2024-12-25	MERRILL LYNCH INTERNATIONAL	626,213	0.62%	▲	10,538	2,555	2,558	2,512	2,558	224,500
2024-12-24	GOLDMAN SACHS INTERNATIONAL	1,024,723	1.02%	▲	108,200	2,550	2,564	2,535	2,547	374,000
2024-12-19	MERRILL LYNCH INTERNATIONAL	615,675	0.61%	▲	16,000	2,503	2,546	2,502	2,510	406,200
2024-12-18	GOLDMAN SACHS INTERNATIONAL	916,523	0.91%	▲	96,010	2,480	2,563	2,479	2,550	792,300
2024-12-18	MERRILL LYNCH INTERNATIONAL	599,675	0.59%	▼	-33,030	2,480	2,563	2,479	2,550	792,300
2024-12-17	MERRILL LYNCH INTERNATIONAL	632,705	0.62%	▲	89,700	2,523	2,550	2,454	2,460	434,800
2024-12-16	Integrated Core Strategies (Asia) Pte. Ltd.	491,331	0.48%	▼	-104,117	2,525	2,537	2,506	2,513	297,100
2024-12-16	MERRILL LYNCH INTERNATIONAL	543,005	0.54%	▼	-108,200	2,525	2,537	2,506	2,513	297,100
2024-12-13	GOLDMAN SACHS INTERNATIONAL	820,513	0.81%	▲	98,671	2,493	2,532	2,487	2,520	484,400
2024-12-13	MERRILL LYNCH INTERNATIONAL	651,205	0.64%	▲	43,700	2,493	2,532	2,487	2,520	484,400
2024-12-12	MERRILL LYNCH INTERNATIONAL	607,505	0.60%	▲	18,830	2,530	2,537	2,498	2,503	488,500
2024-12-11	MERRILL LYNCH INTERNATIONAL	588,675	0.58%	▲	19,900	2,555	2,555	2,500	2,530	330,000
2024-12-10	MERRILL LYNCH INTERNATIONAL	568,775	0.56%	▲	10,500	2,567	2,582	2,521	2,537	420,500
2024-12-09	MERRILL LYNCH INTERNATIONAL	558,275	0.55%	▲	33,600	2,515	2,547	2,505	2,544	550,700
2024-12-06	MERRILL LYNCH INTERNATIONAL	524,675	0.52%	▲	11,700	2,520	2,530	2,493	2,496	420,500
2024-12-05	MERRILL LYNCH INTERNATIONAL	512,975	0.51%	▲		2,547	2,552	2,513	2,525	415,200
2024-12-04	GOLDMAN SACHS INTERNATIONAL	721,842	0.71%	▲	35,092	2,590	2,605	2,519	2,519	678,400
2024-12-04	Integrated Core Strategies (Asia) Pte. Ltd.	595,448	0.59%	▼	-86,181	2,590	2,605	2,519	2,519	678,400
2024-11-26	GOLDMAN SACHS INTERNATIONAL	686,750	0.68%	▼	-73,140	2,800	2,808	2,709	2,769	516,300
2024-11-18	Integrated Core Strategies (Asia) Pte. Ltd.	681,629	0.67%	▼	-76,480	2,623	2,716	2,611	2,705	358,800
2024-11-15	GOLDMAN SACHS INTERNATIONAL	759,890	0.75%	▼	-126,500	2,687	2,698	2,623	2,623	399,900
2024-11-11	GOLDMAN SACHS INTERNATIONAL	886,390	0.88%	▼	-58,100	2,753	2,783	2,709	2,715	487,900
2024-11-07	GOLDMAN SACHS INTERNATIONAL	944,490	0.94%	▲	78,718	2,850	2,860	2,693	2,809	1,305,700
2024-11-06	Integrated Core Strategies (Asia) Pte. Ltd.	758,109	0.75%	▲	150,400	2,740	2,893	2,690	2,835	1,139,100
2024-10-31	GOLDMAN SACHS INTERNATIONAL	865,772	0.86%	▲	86,580	2,727	2,767	2,713	2,740	403,000
2024-10-30	GOLDMAN SACHS INTERNATIONAL	779,192	0.77%	▲	253,600	2,744	2,782	2,729	2,745	1,485,400
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	607,709	0.60%	▲		2,744	2,782	2,729	2,745	1,485,400
2024-10-25	GOLDMAN SACHS INTERNATIONAL	525,592	0.52%	▲		2,662	2,680	2,652	2,657	407,400
2024-09-03	Integrated Core Strategies (Asia) Pte. Ltd.	480,166	0.47%	▼	-79,297	2,847	2,877	2,826	2,867	588,800
2024-09-02	Integrated Core Strategies (Asia) Pte. Ltd.	559,463	0.55%	▼		2,820	2,830	2,795	2,830	741,800
2024-08-22	Integrated Core Strategies (Asia) Pte. Ltd.	798,346	0.79%	▼	-57,300	2,720	2,755	2,715	2,731	743,900
2024-08-21	Integrated Core Strategies (Asia) Pte. Ltd.	855,646	0.85%	▼	-63,200	2,693	2,738	2,686	2,725	500,900
2024-08-19	Integrated Core Strategies (Asia) Pte. Ltd.	918,846	0.91%	▲	21,300	2,615	2,712	2,588	2,651	1,392,200
2024-08-16	Integrated Core Strategies (Asia) Pte. Ltd.	897,546	0.89%	▼	-29,700	2,563	2,589	2,543	2,588	644,700
2024-08-09	Integrated Core Strategies (Asia) Pte. Ltd.	927,246	0.92%	▲	69,577	2,334	2,396	2,325	2,358	777,600
2024-08-07	Integrated Core Strategies (Asia) Pte. Ltd.	857,669	0.85%	▲	152,714	2,272	2,380	2,238	2,323	1,390,000
2024-08-06	Integrated Core Strategies (Asia) Pte. Ltd.	704,955	0.70%	▲	140,200	2,277	2,356	2,222	2,351	1,727,400
2024-08-05	Integrated Core Strategies (Asia) Pte. Ltd.	564,755	0.56%	▼		2,189	2,196	1,913	1,972	1,713,800
2024-07-25	GOLDMAN SACHS INTERNATIONAL	489,002	0.48%	▼	-52,400	2,696	2,700	2,620	2,627	829,000
2024-07-25	Integrated Core Strategies (Asia) Pte. Ltd.	619,819	0.61%	▲	41,300	2,696	2,700	2,620	2,627	829,000
2024-07-23	Integrated Core Strategies (Asia) Pte. Ltd.	578,519	0.57%	▼	-36,100	2,740	2,768	2,705	2,746	1,128,000
2024-07-22	Integrated Core Strategies (Asia) Pte. Ltd.	614,619	0.61%	▲	107,773	2,825	2,826	2,783	2,783	564,200
2024-07-19	GOLDMAN SACHS INTERNATIONAL	541,402	0.53%	▲	56,276	2,856	2,859	2,818	2,841	635,100
2024-07-16	Integrated Core Strategies (Asia) Pte. Ltd.	506,846	0.50%	▲		2,933	2,955	2,904	2,915	595,600
2024-07-11	GOLDMAN SACHS INTERNATIONAL	485,126	0.48%	▼	-101,088	2,961	2,976	2,924	2,951	1,167,000
2024-07-08	GOLDMAN SACHS INTERNATIONAL	586,214	0.58%	▼	-102,700	3,127	3,142	3,103	3,133	471,900
2024-07-04	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	441,259	0.43%	▼	-66,700	3,206	3,249	3,200	3,230	434,700
2024-07-04	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	441,259	0.43%	▼	-66,700	3,206	3,249	3,200	3,230	434,700
2024-07-03	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	507,959	0.50%	▲		3,175	3,195	3,133	3,174	503,300
2024-07-03	GOLDMAN SACHS INTERNATIONAL	688,914	0.68%	▼	-108,262	3,175	3,195	3,133	3,174	503,300
2024-06-27	GOLDMAN SACHS INTERNATIONAL	797,176	0.79%	▼	-18,231	3,210	3,240	3,196	3,213	724,900
2024-06-21	GOLDMAN SACHS INTERNATIONAL	815,407	0.81%	▲	92,093	3,351	3,405	3,290	3,308	926,000
2024-06-13	GOLDMAN SACHS INTERNATIONAL	723,314	0.72%	▲	25,586	3,230	3,248	3,200	3,200	453,600
2024-06-05	GOLDMAN SACHS INTERNATIONAL	697,728	0.69%	▼	-43,391	3,264	3,276	3,191	3,209	558,400
2024-05-31	Citigroup Global Markets Limited	0	0.00%	▼	-810,325	3,280	3,363	3,240	3,335	1,963,300
2024-05-31	GOLDMAN SACHS INTERNATIONAL	741,119	0.73%	▼	-80,178	3,280	3,363	3,240	3,335	1,963,300
2024-05-29	Citigroup Global Markets Limited	810,325	0.80%	▲	74,400	3,103	3,127	3,082	3,090	345,400
2024-05-24	GOLDMAN SACHS INTERNATIONAL	821,297	0.81%	▲	68,537	3,032	3,076	3,031	3,045	327,800
2024-05-21	Citigroup Global Markets Limited	735,925	0.73%	▲		3,052	3,081	3,031	3,031	398,500
2024-05-17	GOLDMAN SACHS INTERNATIONAL	752,760	0.74%	▲	241,100	3,009	3,036	2,982	3,008	1,437,000
2024-05-15	GOLDMAN SACHS INTERNATIONAL	511,660	0.50%	▲	511,660	3,090	3,130	3,056	3,069	491,700

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100YZWM	350	2026-09-04 10:29	株式会社ジーエス・ユアサ　コーポレーション	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100Y1Y0	350	2026-05-11 11:20	株式会社ジーエス・ユアサ　コーポレーション	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100XWC2	350	2026-04-06 13:09	株式会社ジーエス・ユアサ　コーポレーション	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100XWO7	350	2026-04-03 09:42	株式会社　ジーエス・ユアサ　コーポレーション	野村證券株式会社	変更報告書（特例対象株券等）
S100XO8C	350	2026-03-05 09:17	株式会社ジーエス・ユアサ　コーポレーション	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100X8I7	350	2025-12-05 10:16	（株）ジーエス・ユアサコーポレーション	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）
S100X0O7	350	2025-11-12 09:38	株式会社ジーエス・ユアサ　コーポレーション	三井住友信託銀行株式会社	変更報告書
S100WZOM	350	2025-11-10 10:22	（株）ジーエス・ユアサコーポレーション	アセットマネジメントＯｎｅ株式会社	大量保有報告書（特例対象株券等）
S100WN4X	350	2025-09-05 14:51	株式会社ジーエス・ユアサ　コーポレーション	三井住友信託銀行株式会社	変更報告書
S100WDYA	350	2025-07-23 14:08	株式会社　ジーエス・ユアサ　コーポレーション	野村證券株式会社	大量保有報告書（特例対象株券等）
S100VYAK	350	2025-06-18 09:08	株式会社ジーエス・ユアサ　コーポレーション	三井住友信託銀行株式会社	変更報告書
S100V3PB	350	2025-01-21 09:24	株式会社ジーエス・ユアサ　コーポレーション	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100UMA7	350	2024-11-07 09:11	株式会社ジーエス・ユアサ　コーポレーション	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100UDTG	350	2024-09-20 09:11	株式会社ジーエス・ユアサ　コーポレーション	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100U3N5	350	2024-07-29 13:32	株式会社ジーエス・ユアサ　コーポレーション	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100TA9I	350	2024-04-19 09:40	株式会社ジーエス・ユアサ　コーポレーション	三井住友信託銀行株式会社	変更報告書（特例対象株券等）

6674--ＧＳユアサ-【16電気機器】【鉛蓄電地】自動車などに供給、リチウムイオン電池も強化

TDnet更新情報

機関空売り情報

EDINEt更新情報