| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,037 | 3,051 | 2,995 | 2,995 | 426,800 | -1 | 100% | 99% | 90% | ▼ | 100% | 99% | 96% | 100% | 110% |
| 20240925 | 2,945 | 2,966 | 2,902 | 2,940 | 654,200 | -55 | 98% | 100% | 153% | ▼▼ | 99% | 98% | 96% | 98% | 108% |
| 20240926 | 2,970 | 2,983 | 2,931 | 2,944 | 811,900 | 4 | 100% | 99% | 124% | ▲ | 102% | 97% | 96% | 98% | 108% |
| 20240927 | 2,945 | 3,017 | 2,920 | 3,004 | 619,600 | 61 | 102% | 102% | 76% | ▲▲ | 100% | 102% | 100% | 100% | 110% |
| 20240930 | 2,834 | 2,895 | 2,825 | 2,848 | 900,300 | -157 | 95% | 100% | 145% | ▼ | 101% | 101% | 96% | 95% | 104% |
| 20241001 | 2,890 | 2,926 | 2,883 | 2,917 | 472,900 | 70 | 102% | 101% | 53% | ▲ | 100% | 101% | 96% | 97% | 106% |
| 20241002 | 2,876 | 2,945 | 2,864 | 2,869 | 420,600 | -48 | 98% | 100% | 89% | ▼ | 96% | 96% | 93% | 96% | 104% |
| 20241003 | 2,958 | 2,975 | 2,853 | 2,853 | 670,000 | -17 | 99% | 96% | 159% | ▼▼ | 100% | 99% | 96% | 95% | 103% |
| 20241004 | 2,878 | 2,898 | 2,864 | 2,890 | 544,900 | 37 | 101% | 100% | 81% | ▲ | 99% | 96% | 93% | 96% | 102% |
| 20241007 | 2,950 | 2,953 | 2,902 | 2,915 | 436,000 | 25 | 101% | 99% | 80% | ▲▲ | 99% | 98% | 99% | 97% | 103% |
| 20241008 | 2,876 | 2,886 | 2,838 | 2,850 | 398,500 | -65 | 98% | 99% | 91% | ▼ | 98% | 98% | 98% | 95% | 101% |
| 20241009 | 2,893 | 2,893 | 2,820 | 2,837 | 485,400 | -14 | 100% | 98% | 122% | ▼▼ | 99% | 97% | 99% | 94% | 100% |
| 20241010 | 2,860 | 2,868 | 2,834 | 2,839 | 339,900 | 2 | 100% | 99% | 70% | ▲ | 99% | 97% | 99% | 94% | 100% |
| 20241011 | 2,855 | 2,860 | 2,814 | 2,819 | 355,100 | -20 | 99% | 99% | 104% | ▼ | 100% | 98% | 100% | 94% | 100% |
| 20241015 | 2,830 | 2,845 | 2,795 | 2,833 | 411,400 | 14 | 100% | 100% | 116% | ▲ | 99% | 98% | 101% | 94% | 100% |
| 20241016 | 2,805 | 2,872 | 2,783 | 2,787 | 446,000 | -46 | 98% | 99% | 108% | ▼ | 98% | 96% | 101% | 93% | 100% |
| 20241017 | 2,803 | 2,808 | 2,741 | 2,741 | 459,400 | -46 | 98% | 98% | 103% | ▼▼ | 100% | 97% | 103% | 91% | 100% |
| 20241018 | 2,764 | 2,802 | 2,751 | 2,764 | 362,500 | 23 | 101% | 100% | 79% | ▲ | 99% | 96% | 102% | 92% | 101% |
| 20241021 | 2,777 | 2,799 | 2,759 | 2,761 | 253,000 | -3 | 100% | 99% | 70% | ▼ | 97% | 99% | 103% | 92% | 101% |
| 20241022 | 2,751 | 2,753 | 2,667 | 2,680 | 567,500 | -81 | 97% | 97% | 224% | ▼▼ | 100% | 102% | 105% | 89% | 100% |
| 20241023 | 2,682 | 2,730 | 2,671 | 2,687 | 363,400 | 7 | 100% | 100% | 64% | ▲ | 100% | 103% | 104% | 89% | 100% |
| 20241024 | 2,662 | 2,690 | 2,638 | 2,651 | 377,600 | -36 | 99% | 100% | 104% | ▼ | 100% | 103% | 105% | 88% | 100% |
| 20241025 | 2,662 | 2,680 | 2,652 | 2,657 | 407,400 | 6 | 100% | 100% | 108% | ▲ | 103% | 103% | 106% | 88% | 100% |
| 20241028 | 2,650 | 2,745 | 2,645 | 2,736 | 411,600 | 79 | 103% | 103% | 101% | ▲▲ | 100% | 100% | 103% | 94% | 103% |
| 20241029 | 2,731 | 2,745 | 2,709 | 2,731 | 405,200 | -5 | 100% | 100% | 98% | ▼ | 100% | 103% | 102% | 94% | 103% |
| 20241030 | 2,744 | 2,782 | 2,729 | 2,745 | 1,485,400 | 15 | 101% | 100% | 367% | ▲ | 100% | 104% | 103% | 94% | 104% |
| 20241031 | 2,727 | 2,767 | 2,713 | 2,740 | 403,000 | -6 | 100% | 100% | 27% | ▼ | 99% | 103% | 103% | 94% | 103% |
| 20241101 | 2,725 | 2,730 | 2,685 | 2,692 | 335,700 | -48 | 98% | 99% | 83% | ▼▼ | 103% | 105% | 106% | 92% | 102% |
| 20241105 | 2,657 | 2,732 | 2,651 | 2,724 | 349,200 | 32 | 101% | 103% | 104% | ▲ | 103% | 99% | 103% | 93% | 103% |
| 20241106 | 2,740 | 2,893 | 2,690 | 2,835 | 1,139,100 | 112 | 104% | 103% | 326% | ▲▲ | 99% | 95% | 99% | 99% | 107% |
| 20241107 | 2,850 | 2,860 | 2,693 | 2,809 | 1,305,700 | -26 | 99% | 99% | 115% | ▼ | 97% | 93% | 98% | 99% | 106% |
| 20241108 | 2,859 | 2,859 | 2,751 | 2,780 | 1,005,100 | -29 | 99% | 97% | 77% | ▼▼ | 99% | 97% | 102% | 98% | 105% |
| 20241111 | 2,753 | 2,783 | 2,709 | 2,715 | 487,900 | -65 | 98% | 99% | 49% | ▼▼▼ | 100% | 99% | 101% | 96% | 102% |
| 20241112 | 2,731 | 2,767 | 2,706 | 2,721 | 400,500 | 6 | 100% | 100% | 82% | ▲ | 99% | 101% | 98% | 96% | 103% |
| 20241113 | 2,683 | 2,696 | 2,638 | 2,658 | 463,900 | -64 | 98% | 99% | 116% | ▼ | 99% | 101% | 98% | 94% | 100% |
| 20241114 | 2,675 | 2,722 | 2,658 | 2,658 | 359,900 | 1 | 100% | 99% | 78% | ▲ | 98% | 102% | 97% | 94% | 100% |
| 20241115 | 2,687 | 2,698 | 2,623 | 2,623 | 399,900 | -35 | 99% | 98% | 111% | ▼ | 103% | 107% | 100% | 93% | 100% |
| 20241118 | 2,623 | 2,716 | 2,611 | 2,705 | 358,800 | 82 | 103% | 103% | 90% | ▲ | 100% | 104% | 97% | 95% | 103% |
| 20241119 | 2,690 | 2,730 | 2,680 | 2,694 | 309,600 | -12 | 100% | 100% | 86% | ▼ | 100% | 104% | 94% | 95% | 103% |
| 20241120 | 2,694 | 2,711 | 2,676 | 2,701 | 291,400 | 8 | 100% | 100% | 94% | ▲ | 101% | 102% | 94% | 95% | 103% |
| 20241121 | 2,716 | 2,766 | 2,716 | 2,742 | 420,200 | 41 | 101% | 101% | 144% | ▲▲ | 102% | 96% | 93% | 97% | 105% |
| 20241122 | 2,750 | 2,815 | 2,741 | 2,805 | 363,000 | 64 | 102% | 102% | 86% | ▲▲▲ | 97% | 90% | 88% | 99% | 107% |
| 20241125 | 2,889 | 2,889 | 2,806 | 2,810 | 496,100 | 5 | 100% | 97% | 137% | ▲▲▲▲ | 99% | 92% | 91% | 99% | 107% |
| 20241126 | 2,800 | 2,808 | 2,709 | 2,769 | 516,300 | -41 | 99% | 99% | 104% | ▼ | 97% | 96% | 94% | 98% | 106% |
| 20241127 | 2,719 | 2,730 | 2,635 | 2,636 | 694,600 | -133 | 95% | 97% | 135% | ▼▼ | 100% | 100% | 98% | 93% | 100% |
| 20241128 | 2,602 | 2,648 | 2,567 | 2,596 | 765,000 | -40 | 98% | 100% | 110% | ▼▼▼ | 100% | 98% | 99% | 92% | 100% |
| 20241129 | 2,585 | 2,605 | 2,552 | 2,577 | 653,200 | -19 | 99% | 100% | 85% | ▼▼▼▼ | 100% | 98% | 99% | 91% | 100% |
| 20241202 | 2,586 | 2,619 | 2,575 | 2,587 | 420,500 | 10 | 100% | 100% | 64% | ▲ | 101% | 98% | 98% | 91% | 100% |
| 20241203 | 2,589 | 2,653 | 2,579 | 2,612 | 710,600 | 25 | 101% | 101% | 169% | ▲▲ | 97% | 98% | 98% | 92% | 101% |
| 20241204 | 2,590 | 2,605 | 2,519 | 2,519 | 678,400 | -93 | 96% | 97% | 95% | ▼ | 99% | 100% | 99% | 90% | 100% |
| 20241205 | 2,547 | 2,552 | 2,513 | 2,525 | 415,200 | 6 | 100% | 99% | 61% | ▲ | 99% | 100% | 100% | 90% | 100% |
| 20241206 | 2,520 | 2,530 | 2,493 | 2,496 | 420,500 | -29 | 99% | 99% | 101% | ▼ | 101% | 100% | 0% | 89% | 100% |
| 20241209 | 2,515 | 2,547 | 2,505 | 2,544 | 550,700 | 48 | 102% | 101% | 131% | ▲ | 99% | 98% | 0% | 91% | 102% |
| 20241210 | 2,567 | 2,582 | 2,521 | 2,537 | 420,500 | -8 | 100% | 99% | 76% | ▼ | 99% | 98% | 0% | 90% | 102% |
| 20241211 | 2,555 | 2,555 | 2,500 | 2,530 | 330,000 | -7 | 100% | 99% | 78% | ▼▼ | 99% | 101% | 0% | 90% | 101% |
| 20241212 | 2,530 | 2,537 | 2,498 | 2,503 | 488,500 | -27 | 99% | 99% | 148% | ▼▼▼ | 101% | 102% | 0% | 89% | 100% |
| 20241213 | 2,493 | 2,532 | 2,487 | 2,520 | 484,400 | 17 | 101% | 101% | 99% | ▲ | 100% | 99% | 0% | 90% | 101% |
| 20241216 | 2,525 | 2,537 | 2,506 | 2,513 | 297,100 | -8 | 100% | 100% | 61% | ▼ | 98% | 100% | 0% | 89% | 101% |
| 20241217 | 2,523 | 2,550 | 2,454 | 2,460 | 434,800 | -53 | 98% | 98% | 146% | ▼▼ | 103% | 0% | 0% | 88% | 100% |
| 20241218 | 2,480 | 2,563 | 2,479 | 2,550 | 792,300 | 90 | 104% | 103% | 182% | ▲ | 100% | 0% | 0% | 91% | 104% |
| 20241219 | 2,503 | 2,546 | 2,502 | 2,510 | 406,200 | -40 | 98% | 100% | 51% | ▼ | 99% | 0% | 0% | 89% | 102% |
| 20241220 | 2,526 | 2,554 | 2,508 | 2,512 | 649,700 | 2 | 100% | 99% | 160% | ▲ | % | % | % | 89% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 22,300 | 519,700 | 6,600 | 142,400 | 15,700 | 377,300 |
| 2024-12-06 | 27,100 | 569,800 | 6,300 | 166,700 | 20,800 | 403,100 |
| 2024-11-29 | 19,400 | 519,900 | 8,500 | 149,800 | 10,900 | 370,100 |
| 2024-11-22 | 35,400 | 445,300 | 8,500 | 122,400 | 26,900 | 322,900 |
| 2024-11-15 | 27,300 | 480,000 | 7,700 | 131,100 | 19,600 | 348,900 |
| 2024-11-08 | 23,300 | 464,000 | 7,700 | 136,700 | 15,600 | 327,300 |
| 2024-11-01 | 28,700 | 447,700 | 12,500 | 140,700 | 16,200 | 307,000 |
| 2024-10-25 | 37,800 | 439,600 | 12,700 | 136,600 | 25,100 | 303,000 |
| 2024-10-18 | 33,600 | 445,000 | 12,000 | 137,500 | 21,600 | 307,500 |
| 2024-10-11 | 32,800 | 440,100 | 10,300 | 136,000 | 22,500 | 304,100 |
| 2024-10-04 | 35,100 | 439,500 | 10,800 | 130,900 | 24,300 | 308,600 |
| 2024-09-27 | 37,400 | 439,600 | 11,100 | 132,600 | 26,300 | 307,000 |
| 2024-09-20 | 42,800 | 451,000 | 12,300 | 132,400 | 30,500 | 318,600 |
| 2024-09-13 | 38,500 | 491,600 | 11,100 | 140,700 | 27,400 | 350,900 |
| 2024-09-06 | 37,800 | 527,300 | 11,600 | 152,700 | 26,200 | 374,600 |
| 2024-08-30 | 37,500 | 572,800 | 18,500 | 166,700 | 19,000 | 406,100 |
| 2024-08-23 | 47,400 | 587,800 | 18,300 | 172,500 | 29,100 | 415,300 |
| 2024-08-16 | 21,300 | 622,300 | 13,700 | 178,000 | 7,600 | 444,300 |
| 2024-08-09 | 18,800 | 642,600 | 10,700 | 187,100 | 8,100 | 455,500 |
| 2024-08-02 | 25,800 | 720,700 | 10,900 | 193,400 | 14,900 | 527,300 |
| 2024-07-26 | 49,400 | 701,800 | 13,200 | 184,900 | 36,200 | 516,900 |
| 2024-07-19 | 84,100 | 619,200 | 14,400 | 188,900 | 69,700 | 430,300 |
| 2024-07-12 | 71,300 | 551,500 | 10,400 | 156,500 | 60,900 | 395,000 |
| 2024-07-05 | 95,600 | 350,700 | 9,000 | 106,600 | 86,600 | 244,100 |
| 2024-06-28 | 99,300 | 328,600 | 8,300 | 107,000 | 91,000 | 221,600 |
| 2024-06-21 | 112,500 | 341,600 | 7,800 | 146,000 | 104,700 | 195,600 |
| 2024-06-14 | 106,100 | 328,100 | 5,900 | 108,400 | 100,200 | 219,700 |
| 2024-06-07 | 110,000 | 329,900 | 5,800 | 110,200 | 104,200 | 219,700 |
| 2024-05-31 | 137,000 | 312,400 | 5,800 | 100,000 | 131,200 | 212,400 |
| 2024-05-24 | 98,000 | 334,200 | 5,700 | 99,500 | 92,300 | 234,700 |
| 2024-05-17 | 101,600 | 352,700 | 5,700 | 102,100 | 95,900 | 250,600 |
| 2024-05-10 | 112,700 | 388,800 | 5,600 | 118,200 | 107,100 | 270,600 |
| 2024-05-02 | 92,000 | 375,100 | 5,600 | 121,400 | 86,400 | 253,700 |
| 2024-04-26 | 94,000 | 371,300 | 5,700 | 120,300 | 88,300 | 251,000 |
| 2024-04-19 | 102,000 | 355,900 | 6,300 | 115,500 | 95,700 | 240,400 |
| 2024-04-12 | 121,000 | 391,100 | 5,800 | 137,500 | 115,200 | 253,600 |
| 2024-04-05 | 120,600 | 381,400 | 5,800 | 131,400 | 114,800 | 250,000 |
| 2024-03-29 | 124,000 | 386,700 | 5,700 | 135,800 | 118,300 | 250,900 |
| 2024-03-22 | 131,300 | 423,400 | 5,700 | 137,600 | 125,600 | 285,800 |
| 2024-03-15 | 126,000 | 465,200 | 5,700 | 161,900 | 120,300 | 303,300 |
| 2024-03-08 | 130,800 | 666,900 | 6,000 | 219,000 | 124,800 | 447,900 |
| 2024-03-01 | 134,300 | 665,400 | 5,900 | 266,100 | 128,400 | 399,300 |
| 2024-02-22 | 142,600 | 778,700 | 6,300 | 280,400 | 136,300 | 498,300 |
| 2024-02-16 | 125,800 | 747,300 | 6,100 | 292,300 | 119,700 | 455,000 |
| 2024-02-09 | 218,000 | 959,000 | 7,100 | 314,200 | 210,900 | 644,800 |
| 2024-02-02 | 13,300 | 1,530,000 | 2,200 | 348,400 | 11,100 | 1,181,600 |
| 2024-01-26 | 14,600 | 1,591,100 | 2,700 | 362,400 | 11,900 | 1,228,700 |
| 2024-01-19 | 17,400 | 1,700,400 | 2,600 | 361,300 | 14,800 | 1,339,100 |
| 2024-01-12 | 27,900 | 1,712,500 | 1,700 | 364,400 | 26,200 | 1,348,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 916,523 | 0.91% | ▲ | 96,010 | 2,480 | 2,563 | 2,479 | 2,550 | 792,300 |
| 2024-12-18 | MERRILL LYNCH INTERNATIONAL | 599,675 | 0.59% | ▼ | -33,030 | 2,480 | 2,563 | 2,479 | 2,550 | 792,300 |
| 2024-12-17 | MERRILL LYNCH INTERNATIONAL | 632,705 | 0.62% | ▲ | 89,700 | 2,523 | 2,550 | 2,454 | 2,460 | 434,800 |
| 2024-12-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 491,331 | 0.48% | ▼ | -104,117 | 2,525 | 2,537 | 2,506 | 2,513 | 297,100 |
| 2024-12-16 | MERRILL LYNCH INTERNATIONAL | 543,005 | 0.54% | ▼ | -108,200 | 2,525 | 2,537 | 2,506 | 2,513 | 297,100 |
| 2024-12-13 | GOLDMAN SACHS INTERNATIONAL | 820,513 | 0.81% | ▲ | 98,671 | 2,493 | 2,532 | 2,487 | 2,520 | 484,400 |
| 2024-12-13 | MERRILL LYNCH INTERNATIONAL | 651,205 | 0.64% | ▲ | 43,700 | 2,493 | 2,532 | 2,487 | 2,520 | 484,400 |
| 2024-12-12 | MERRILL LYNCH INTERNATIONAL | 607,505 | 0.60% | ▲ | 18,830 | 2,530 | 2,537 | 2,498 | 2,503 | 488,500 |
| 2024-12-11 | MERRILL LYNCH INTERNATIONAL | 588,675 | 0.58% | ▲ | 19,900 | 2,555 | 2,555 | 2,500 | 2,530 | 330,000 |
| 2024-12-10 | MERRILL LYNCH INTERNATIONAL | 568,775 | 0.56% | ▲ | 10,500 | 2,567 | 2,582 | 2,521 | 2,537 | 420,500 |
| 2024-12-09 | MERRILL LYNCH INTERNATIONAL | 558,275 | 0.55% | ▲ | 33,600 | 2,515 | 2,547 | 2,505 | 2,544 | 550,700 |
| 2024-12-06 | MERRILL LYNCH INTERNATIONAL | 524,675 | 0.52% | ▲ | 11,700 | 2,520 | 2,530 | 2,493 | 2,496 | 420,500 |
| 2024-12-05 | MERRILL LYNCH INTERNATIONAL | 512,975 | 0.51% | ▲ | 2,547 | 2,552 | 2,513 | 2,525 | 415,200 | |
| 2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 721,842 | 0.71% | ▲ | 35,092 | 2,590 | 2,605 | 2,519 | 2,519 | 678,400 |
| 2024-12-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 595,448 | 0.59% | ▼ | -86,181 | 2,590 | 2,605 | 2,519 | 2,519 | 678,400 |
| 2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 686,750 | 0.68% | ▼ | -73,140 | 2,800 | 2,808 | 2,709 | 2,769 | 516,300 |
| 2024-11-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 681,629 | 0.67% | ▼ | -76,480 | 2,623 | 2,716 | 2,611 | 2,705 | 358,800 |
| 2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 759,890 | 0.75% | ▼ | -126,500 | 2,687 | 2,698 | 2,623 | 2,623 | 399,900 |
| 2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 886,390 | 0.88% | ▼ | -58,100 | 2,753 | 2,783 | 2,709 | 2,715 | 487,900 |
| 2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 944,490 | 0.94% | ▲ | 78,718 | 2,850 | 2,860 | 2,693 | 2,809 | 1,305,700 |
| 2024-11-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 758,109 | 0.75% | ▲ | 150,400 | 2,740 | 2,893 | 2,690 | 2,835 | 1,139,100 |
| 2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 865,772 | 0.86% | ▲ | 86,580 | 2,727 | 2,767 | 2,713 | 2,740 | 403,000 |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 779,192 | 0.77% | ▲ | 253,600 | 2,744 | 2,782 | 2,729 | 2,745 | 1,485,400 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 607,709 | 0.60% | ▲ | 2,744 | 2,782 | 2,729 | 2,745 | 1,485,400 | |
| 2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 525,592 | 0.52% | ▲ | 2,662 | 2,680 | 2,652 | 2,657 | 407,400 | |
| 2024-09-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 480,166 | 0.47% | ▼ | -79,297 | 2,847 | 2,877 | 2,826 | 2,867 | 588,800 |
| 2024-09-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 559,463 | 0.55% | ▼ | 2,820 | 2,830 | 2,795 | 2,830 | 741,800 | |
| 2024-08-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 798,346 | 0.79% | ▼ | -57,300 | 2,720 | 2,755 | 2,715 | 2,731 | 743,900 |
| 2024-08-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 855,646 | 0.85% | ▼ | -63,200 | 2,693 | 2,738 | 2,686 | 2,725 | 500,900 |
| 2024-08-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 918,846 | 0.91% | ▲ | 21,300 | 2,615 | 2,712 | 2,588 | 2,651 | 1,392,200 |
| 2024-08-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 897,546 | 0.89% | ▼ | -29,700 | 2,563 | 2,589 | 2,543 | 2,588 | 644,700 |
| 2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 927,246 | 0.92% | ▲ | 69,577 | 2,334 | 2,396 | 2,325 | 2,358 | 777,600 |
| 2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 857,669 | 0.85% | ▲ | 152,714 | 2,272 | 2,380 | 2,238 | 2,323 | 1,390,000 |
| 2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 704,955 | 0.70% | ▲ | 140,200 | 2,277 | 2,356 | 2,222 | 2,351 | 1,727,400 |
| 2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 564,755 | 0.56% | ▼ | 2,189 | 2,196 | 1,913 | 1,972 | 1,713,800 | |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 489,002 | 0.48% | ▼ | -52,400 | 2,696 | 2,700 | 2,620 | 2,627 | 829,000 |
| 2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 619,819 | 0.61% | ▲ | 41,300 | 2,696 | 2,700 | 2,620 | 2,627 | 829,000 |
| 2024-07-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 578,519 | 0.57% | ▼ | -36,100 | 2,740 | 2,768 | 2,705 | 2,746 | 1,128,000 |
| 2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 614,619 | 0.61% | ▲ | 107,773 | 2,825 | 2,826 | 2,783 | 2,783 | 564,200 |
| 2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 541,402 | 0.53% | ▲ | 56,276 | 2,856 | 2,859 | 2,818 | 2,841 | 635,100 |
| 2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 506,846 | 0.50% | ▲ | 2,933 | 2,955 | 2,904 | 2,915 | 595,600 | |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 485,126 | 0.48% | ▼ | -101,088 | 2,961 | 2,976 | 2,924 | 2,951 | 1,167,000 |
| 2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 586,214 | 0.58% | ▼ | -102,700 | 3,127 | 3,142 | 3,103 | 3,133 | 471,900 |
| 2024-07-04 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 441,259 | 0.43% | ▼ | -66,700 | 3,206 | 3,249 | 3,200 | 3,230 | 434,700 |
| 2024-07-04 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 441,259 | 0.43% | ▼ | -66,700 | 3,206 | 3,249 | 3,200 | 3,230 | 434,700 |
| 2024-07-03 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 507,959 | 0.50% | ▲ | 3,175 | 3,195 | 3,133 | 3,174 | 503,300 | |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 688,914 | 0.68% | ▼ | -108,262 | 3,175 | 3,195 | 3,133 | 3,174 | 503,300 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 797,176 | 0.79% | ▼ | -18,231 | 3,210 | 3,240 | 3,196 | 3,213 | 724,900 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 815,407 | 0.81% | ▲ | 92,093 | 3,351 | 3,405 | 3,290 | 3,308 | 926,000 |
| 2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 723,314 | 0.72% | ▲ | 25,586 | 3,230 | 3,248 | 3,200 | 3,200 | 453,600 |
| 2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 697,728 | 0.69% | ▼ | -43,391 | 3,264 | 3,276 | 3,191 | 3,209 | 558,400 |
| 2024-05-31 | Citigroup Global Markets Limited | 0 | 0.00% | ▼ | -810,325 | 3,280 | 3,363 | 3,240 | 3,335 | 1,963,300 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 741,119 | 0.73% | ▼ | -80,178 | 3,280 | 3,363 | 3,240 | 3,335 | 1,963,300 |
| 2024-05-29 | Citigroup Global Markets Limited | 810,325 | 0.80% | ▲ | 74,400 | 3,103 | 3,127 | 3,082 | 3,090 | 345,400 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 821,297 | 0.81% | ▲ | 68,537 | 3,032 | 3,076 | 3,031 | 3,045 | 327,800 |
| 2024-05-21 | Citigroup Global Markets Limited | 735,925 | 0.73% | ▲ | 3,052 | 3,081 | 3,031 | 3,031 | 398,500 | |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 752,760 | 0.74% | ▲ | 241,100 | 3,009 | 3,036 | 2,982 | 3,008 | 1,437,000 |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 511,660 | 0.50% | ▲ | 511,660 | 3,090 | 3,130 | 3,056 | 3,069 | 491,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241126 | 16:00 | ＧＳユアサ | 業績連動型株式報酬制度の継続に伴う第三者割当による自己株式の処分に関するお知らせ |
| 20241106 | 15:00 | ＧＳユアサ | 2025年３月期第２四半期(中間期)決算短信〔日本基準〕(連結) |
| 20241106 | 15:00 | ＧＳユアサ | 第２四半期（中間期）業績予想と実績との差異に関するお知らせ |
| 20240913 | 15:30 | ＧＳユアサ | サステナビリティ・リンク・ボンドの発行条件決定に関するお知らせ |
| 20240826 | 15:30 | ＧＳユアサ | サステナビリティ・リンク・ボンドの発行に関するお知らせ |
| 20240805 | 15:00 | ＧＳユアサ | 2025年３月期第１四半期決算短信〔日本基準〕（連結） |
| 20240709 | 15:00 | ＧＳユアサ | 中期経営目標見直しのお知らせ |
| 20240521 | 16:00 | ＧＳユアサ | 剰余金の配当に関するお知らせ |
| 20240206 | 15:00 | ＧＳユアサ | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20240206 | 15:00 | ＧＳユアサ | 通期業績予想の修正及び配当予想の修正（増配）に関するお知らせ |
| 20240129 | 16:00 | ＧＳユアサ | 当社グループにおける事業再編について |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UMA7 | 350 | 2024-11-07 09:11 | 株式会社ジーエス・ユアサ コーポレーション | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100UDTG | 350 | 2024-09-20 09:11 | 株式会社ジーエス・ユアサ コーポレーション | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100U3N5 | 350 | 2024-07-29 13:32 | 株式会社ジーエス・ユアサ コーポレーション | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100TA9I | 350 | 2024-04-19 09:40 | 株式会社ジーエス・ユアサ コーポレーション | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6674 | 1 | ＧＳユアサ | 2024-12-21 16:22:46 |
| 6674 | 2 | 決算説明会資料｜ＧＳユアサ | 2024-11-09 01:29:42 |
| 6674 | 2 | サステナビリティ・リンク・ファイナンス・フレームワーク | 2024-08-27 00:30:42 |
| 6674 | 2 | 決算説明会資料｜ＧＳユアサ | 2024-06-21 22:39:24 |
| 6674 | 2 | 気候変動への対応（TCFD）｜ＧＳユアサ | 2024-06-18 08:24:45 |
| 6674 | 2 | チャートジェネレーター｜ＧＳユアサ | 2024-06-14 13:27:31 |
| 6674 | 2 | ＧＳユアサレポート（統合報告書）｜ＧＳユアサ | 2024-06-14 13:27:30 |
| 6674 | 2 | よくあるご質問｜ＧＳユアサ | 2024-06-14 13:27:29 |
| 6674 | 2 | 電子公告｜ＧＳユアサ | 2024-06-14 13:27:28 |
| 6674 | 2 | 定款・株式取扱規則｜ＧＳユアサ | 2024-06-14 13:27:26 |