intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 3,037 | 3,051 | 2,995 | 2,995 | 426,800 | -1 | 100% | 99% | 90% | ▼ | 100% | 99% | 96% | 100% | 110% |
20240925 | 2,945 | 2,966 | 2,902 | 2,940 | 654,200 | -55 | 98% | 100% | 153% | ▼▼ | 99% | 98% | 96% | 98% | 108% |
20240926 | 2,970 | 2,983 | 2,931 | 2,944 | 811,900 | 4 | 100% | 99% | 124% | ▲ | 102% | 97% | 96% | 98% | 108% |
20240927 | 2,945 | 3,017 | 2,920 | 3,004 | 619,600 | 61 | 102% | 102% | 76% | ▲▲ | 100% | 102% | 100% | 100% | 110% |
20240930 | 2,834 | 2,895 | 2,825 | 2,848 | 900,300 | -157 | 95% | 100% | 145% | ▼ | 101% | 101% | 96% | 95% | 104% |
20241001 | 2,890 | 2,926 | 2,883 | 2,917 | 472,900 | 70 | 102% | 101% | 53% | ▲ | 100% | 101% | 96% | 97% | 106% |
20241002 | 2,876 | 2,945 | 2,864 | 2,869 | 420,600 | -48 | 98% | 100% | 89% | ▼ | 96% | 96% | 93% | 96% | 104% |
20241003 | 2,958 | 2,975 | 2,853 | 2,853 | 670,000 | -17 | 99% | 96% | 159% | ▼▼ | 100% | 99% | 96% | 95% | 103% |
20241004 | 2,878 | 2,898 | 2,864 | 2,890 | 544,900 | 37 | 101% | 100% | 81% | ▲ | 99% | 96% | 93% | 96% | 102% |
20241007 | 2,950 | 2,953 | 2,902 | 2,915 | 436,000 | 25 | 101% | 99% | 80% | ▲▲ | 99% | 98% | 99% | 97% | 103% |
20241008 | 2,876 | 2,886 | 2,838 | 2,850 | 398,500 | -65 | 98% | 99% | 91% | ▼ | 98% | 98% | 98% | 95% | 101% |
20241009 | 2,893 | 2,893 | 2,820 | 2,837 | 485,400 | -14 | 100% | 98% | 122% | ▼▼ | 99% | 97% | 99% | 94% | 100% |
20241010 | 2,860 | 2,868 | 2,834 | 2,839 | 339,900 | 2 | 100% | 99% | 70% | ▲ | 99% | 97% | 99% | 94% | 100% |
20241011 | 2,855 | 2,860 | 2,814 | 2,819 | 355,100 | -20 | 99% | 99% | 104% | ▼ | 100% | 98% | 100% | 94% | 100% |
20241015 | 2,830 | 2,845 | 2,795 | 2,833 | 411,400 | 14 | 100% | 100% | 116% | ▲ | 99% | 98% | 101% | 94% | 100% |
20241016 | 2,805 | 2,872 | 2,783 | 2,787 | 446,000 | -46 | 98% | 99% | 108% | ▼ | 98% | 96% | 101% | 93% | 100% |
20241017 | 2,803 | 2,808 | 2,741 | 2,741 | 459,400 | -46 | 98% | 98% | 103% | ▼▼ | 100% | 97% | 103% | 91% | 100% |
20241018 | 2,764 | 2,802 | 2,751 | 2,764 | 362,500 | 23 | 101% | 100% | 79% | ▲ | 99% | 96% | 102% | 92% | 101% |
20241021 | 2,777 | 2,799 | 2,759 | 2,761 | 253,000 | -3 | 100% | 99% | 70% | ▼ | 97% | 99% | 103% | 92% | 101% |
20241022 | 2,751 | 2,753 | 2,667 | 2,680 | 567,500 | -81 | 97% | 97% | 224% | ▼▼ | 100% | 102% | 105% | 89% | 100% |
20241023 | 2,682 | 2,730 | 2,671 | 2,687 | 363,400 | 7 | 100% | 100% | 64% | ▲ | 100% | 103% | 104% | 89% | 100% |
20241024 | 2,662 | 2,690 | 2,638 | 2,651 | 377,600 | -36 | 99% | 100% | 104% | ▼ | 100% | 103% | 105% | 88% | 100% |
20241025 | 2,662 | 2,680 | 2,652 | 2,657 | 407,400 | 6 | 100% | 100% | 108% | ▲ | 103% | 103% | 106% | 88% | 100% |
20241028 | 2,650 | 2,745 | 2,645 | 2,736 | 411,600 | 79 | 103% | 103% | 101% | ▲▲ | 100% | 100% | 103% | 94% | 103% |
20241029 | 2,731 | 2,745 | 2,709 | 2,731 | 405,200 | -5 | 100% | 100% | 98% | ▼ | 100% | 103% | 102% | 94% | 103% |
20241030 | 2,744 | 2,782 | 2,729 | 2,745 | 1,485,400 | 15 | 101% | 100% | 367% | ▲ | 100% | 104% | 103% | 94% | 104% |
20241031 | 2,727 | 2,767 | 2,713 | 2,740 | 403,000 | -6 | 100% | 100% | 27% | ▼ | 99% | 103% | 103% | 94% | 103% |
20241101 | 2,725 | 2,730 | 2,685 | 2,692 | 335,700 | -48 | 98% | 99% | 83% | ▼▼ | 103% | 105% | 106% | 92% | 102% |
20241105 | 2,657 | 2,732 | 2,651 | 2,724 | 349,200 | 32 | 101% | 103% | 104% | ▲ | 103% | 99% | 103% | 93% | 103% |
20241106 | 2,740 | 2,893 | 2,690 | 2,835 | 1,139,100 | 112 | 104% | 103% | 326% | ▲▲ | 99% | 95% | 99% | 99% | 107% |
20241107 | 2,850 | 2,860 | 2,693 | 2,809 | 1,305,700 | -26 | 99% | 99% | 115% | ▼ | 97% | 93% | 98% | 99% | 106% |
20241108 | 2,859 | 2,859 | 2,751 | 2,780 | 1,005,100 | -29 | 99% | 97% | 77% | ▼▼ | 99% | 97% | 102% | 98% | 105% |
20241111 | 2,753 | 2,783 | 2,709 | 2,715 | 487,900 | -65 | 98% | 99% | 49% | ▼▼▼ | 100% | 99% | 101% | 96% | 102% |
20241112 | 2,731 | 2,767 | 2,706 | 2,721 | 400,500 | 6 | 100% | 100% | 82% | ▲ | 99% | 101% | 98% | 96% | 103% |
20241113 | 2,683 | 2,696 | 2,638 | 2,658 | 463,900 | -64 | 98% | 99% | 116% | ▼ | 99% | 101% | 98% | 94% | 100% |
20241114 | 2,675 | 2,722 | 2,658 | 2,658 | 359,900 | 1 | 100% | 99% | 78% | ▲ | 98% | 102% | 97% | 94% | 100% |
20241115 | 2,687 | 2,698 | 2,623 | 2,623 | 399,900 | -35 | 99% | 98% | 111% | ▼ | 103% | 107% | 100% | 93% | 100% |
20241118 | 2,623 | 2,716 | 2,611 | 2,705 | 358,800 | 82 | 103% | 103% | 90% | ▲ | 100% | 104% | 97% | 95% | 103% |
20241119 | 2,690 | 2,730 | 2,680 | 2,694 | 309,600 | -12 | 100% | 100% | 86% | ▼ | 100% | 104% | 94% | 95% | 103% |
20241120 | 2,694 | 2,711 | 2,676 | 2,701 | 291,400 | 8 | 100% | 100% | 94% | ▲ | 101% | 102% | 94% | 95% | 103% |
20241121 | 2,716 | 2,766 | 2,716 | 2,742 | 420,200 | 41 | 101% | 101% | 144% | ▲▲ | 102% | 96% | 93% | 97% | 105% |
20241122 | 2,750 | 2,815 | 2,741 | 2,805 | 363,000 | 64 | 102% | 102% | 86% | ▲▲▲ | 97% | 90% | 88% | 99% | 107% |
20241125 | 2,889 | 2,889 | 2,806 | 2,810 | 496,100 | 5 | 100% | 97% | 137% | ▲▲▲▲ | 99% | 92% | 91% | 99% | 107% |
20241126 | 2,800 | 2,808 | 2,709 | 2,769 | 516,300 | -41 | 99% | 99% | 104% | ▼ | 97% | 96% | 94% | 98% | 106% |
20241127 | 2,719 | 2,730 | 2,635 | 2,636 | 694,600 | -133 | 95% | 97% | 135% | ▼▼ | 100% | 100% | 98% | 93% | 100% |
20241128 | 2,602 | 2,648 | 2,567 | 2,596 | 765,000 | -40 | 98% | 100% | 110% | ▼▼▼ | 100% | 98% | 99% | 92% | 100% |
20241129 | 2,585 | 2,605 | 2,552 | 2,577 | 653,200 | -19 | 99% | 100% | 85% | ▼▼▼▼ | 100% | 98% | 99% | 91% | 100% |
20241202 | 2,586 | 2,619 | 2,575 | 2,587 | 420,500 | 10 | 100% | 100% | 64% | ▲ | 101% | 98% | 98% | 91% | 100% |
20241203 | 2,589 | 2,653 | 2,579 | 2,612 | 710,600 | 25 | 101% | 101% | 169% | ▲▲ | 97% | 98% | 98% | 92% | 101% |
20241204 | 2,590 | 2,605 | 2,519 | 2,519 | 678,400 | -93 | 96% | 97% | 95% | ▼ | 99% | 100% | 99% | 90% | 100% |
20241205 | 2,547 | 2,552 | 2,513 | 2,525 | 415,200 | 6 | 100% | 99% | 61% | ▲ | 99% | 100% | 100% | 90% | 100% |
20241206 | 2,520 | 2,530 | 2,493 | 2,496 | 420,500 | -29 | 99% | 99% | 101% | ▼ | 101% | 100% | 0% | 89% | 100% |
20241209 | 2,515 | 2,547 | 2,505 | 2,544 | 550,700 | 48 | 102% | 101% | 131% | ▲ | 99% | 98% | 0% | 91% | 102% |
20241210 | 2,567 | 2,582 | 2,521 | 2,537 | 420,500 | -8 | 100% | 99% | 76% | ▼ | 99% | 98% | 0% | 90% | 102% |
20241211 | 2,555 | 2,555 | 2,500 | 2,530 | 330,000 | -7 | 100% | 99% | 78% | ▼▼ | 99% | 101% | 0% | 90% | 101% |
20241212 | 2,530 | 2,537 | 2,498 | 2,503 | 488,500 | -27 | 99% | 99% | 148% | ▼▼▼ | 101% | 102% | 0% | 89% | 100% |
20241213 | 2,493 | 2,532 | 2,487 | 2,520 | 484,400 | 17 | 101% | 101% | 99% | ▲ | 100% | 99% | 0% | 90% | 101% |
20241216 | 2,525 | 2,537 | 2,506 | 2,513 | 297,100 | -8 | 100% | 100% | 61% | ▼ | 98% | 100% | 0% | 89% | 101% |
20241217 | 2,523 | 2,550 | 2,454 | 2,460 | 434,800 | -53 | 98% | 98% | 146% | ▼▼ | 103% | 0% | 0% | 88% | 100% |
20241218 | 2,480 | 2,563 | 2,479 | 2,550 | 792,300 | 90 | 104% | 103% | 182% | ▲ | 100% | 0% | 0% | 91% | 104% |
20241219 | 2,503 | 2,546 | 2,502 | 2,510 | 406,200 | -40 | 98% | 100% | 51% | ▼ | 99% | 0% | 0% | 89% | 102% |
20241220 | 2,526 | 2,554 | 2,508 | 2,512 | 649,700 | 2 | 100% | 99% | 160% | ▲ | % | % | % | 89% | 102% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 22,300 | 519,700 | 6,600 | 142,400 | 15,700 | 377,300 |
2024-12-06 | 27,100 | 569,800 | 6,300 | 166,700 | 20,800 | 403,100 |
2024-11-29 | 19,400 | 519,900 | 8,500 | 149,800 | 10,900 | 370,100 |
2024-11-22 | 35,400 | 445,300 | 8,500 | 122,400 | 26,900 | 322,900 |
2024-11-15 | 27,300 | 480,000 | 7,700 | 131,100 | 19,600 | 348,900 |
2024-11-08 | 23,300 | 464,000 | 7,700 | 136,700 | 15,600 | 327,300 |
2024-11-01 | 28,700 | 447,700 | 12,500 | 140,700 | 16,200 | 307,000 |
2024-10-25 | 37,800 | 439,600 | 12,700 | 136,600 | 25,100 | 303,000 |
2024-10-18 | 33,600 | 445,000 | 12,000 | 137,500 | 21,600 | 307,500 |
2024-10-11 | 32,800 | 440,100 | 10,300 | 136,000 | 22,500 | 304,100 |
2024-10-04 | 35,100 | 439,500 | 10,800 | 130,900 | 24,300 | 308,600 |
2024-09-27 | 37,400 | 439,600 | 11,100 | 132,600 | 26,300 | 307,000 |
2024-09-20 | 42,800 | 451,000 | 12,300 | 132,400 | 30,500 | 318,600 |
2024-09-13 | 38,500 | 491,600 | 11,100 | 140,700 | 27,400 | 350,900 |
2024-09-06 | 37,800 | 527,300 | 11,600 | 152,700 | 26,200 | 374,600 |
2024-08-30 | 37,500 | 572,800 | 18,500 | 166,700 | 19,000 | 406,100 |
2024-08-23 | 47,400 | 587,800 | 18,300 | 172,500 | 29,100 | 415,300 |
2024-08-16 | 21,300 | 622,300 | 13,700 | 178,000 | 7,600 | 444,300 |
2024-08-09 | 18,800 | 642,600 | 10,700 | 187,100 | 8,100 | 455,500 |
2024-08-02 | 25,800 | 720,700 | 10,900 | 193,400 | 14,900 | 527,300 |
2024-07-26 | 49,400 | 701,800 | 13,200 | 184,900 | 36,200 | 516,900 |
2024-07-19 | 84,100 | 619,200 | 14,400 | 188,900 | 69,700 | 430,300 |
2024-07-12 | 71,300 | 551,500 | 10,400 | 156,500 | 60,900 | 395,000 |
2024-07-05 | 95,600 | 350,700 | 9,000 | 106,600 | 86,600 | 244,100 |
2024-06-28 | 99,300 | 328,600 | 8,300 | 107,000 | 91,000 | 221,600 |
2024-06-21 | 112,500 | 341,600 | 7,800 | 146,000 | 104,700 | 195,600 |
2024-06-14 | 106,100 | 328,100 | 5,900 | 108,400 | 100,200 | 219,700 |
2024-06-07 | 110,000 | 329,900 | 5,800 | 110,200 | 104,200 | 219,700 |
2024-05-31 | 137,000 | 312,400 | 5,800 | 100,000 | 131,200 | 212,400 |
2024-05-24 | 98,000 | 334,200 | 5,700 | 99,500 | 92,300 | 234,700 |
2024-05-17 | 101,600 | 352,700 | 5,700 | 102,100 | 95,900 | 250,600 |
2024-05-10 | 112,700 | 388,800 | 5,600 | 118,200 | 107,100 | 270,600 |
2024-05-02 | 92,000 | 375,100 | 5,600 | 121,400 | 86,400 | 253,700 |
2024-04-26 | 94,000 | 371,300 | 5,700 | 120,300 | 88,300 | 251,000 |
2024-04-19 | 102,000 | 355,900 | 6,300 | 115,500 | 95,700 | 240,400 |
2024-04-12 | 121,000 | 391,100 | 5,800 | 137,500 | 115,200 | 253,600 |
2024-04-05 | 120,600 | 381,400 | 5,800 | 131,400 | 114,800 | 250,000 |
2024-03-29 | 124,000 | 386,700 | 5,700 | 135,800 | 118,300 | 250,900 |
2024-03-22 | 131,300 | 423,400 | 5,700 | 137,600 | 125,600 | 285,800 |
2024-03-15 | 126,000 | 465,200 | 5,700 | 161,900 | 120,300 | 303,300 |
2024-03-08 | 130,800 | 666,900 | 6,000 | 219,000 | 124,800 | 447,900 |
2024-03-01 | 134,300 | 665,400 | 5,900 | 266,100 | 128,400 | 399,300 |
2024-02-22 | 142,600 | 778,700 | 6,300 | 280,400 | 136,300 | 498,300 |
2024-02-16 | 125,800 | 747,300 | 6,100 | 292,300 | 119,700 | 455,000 |
2024-02-09 | 218,000 | 959,000 | 7,100 | 314,200 | 210,900 | 644,800 |
2024-02-02 | 13,300 | 1,530,000 | 2,200 | 348,400 | 11,100 | 1,181,600 |
2024-01-26 | 14,600 | 1,591,100 | 2,700 | 362,400 | 11,900 | 1,228,700 |
2024-01-19 | 17,400 | 1,700,400 | 2,600 | 361,300 | 14,800 | 1,339,100 |
2024-01-12 | 27,900 | 1,712,500 | 1,700 | 364,400 | 26,200 | 1,348,100 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 916,523 | 0.91% | ▲ | 96,010 | 2,480 | 2,563 | 2,479 | 2,550 | 792,300 |
2024-12-18 | MERRILL LYNCH INTERNATIONAL | 599,675 | 0.59% | ▼ | -33,030 | 2,480 | 2,563 | 2,479 | 2,550 | 792,300 |
2024-12-17 | MERRILL LYNCH INTERNATIONAL | 632,705 | 0.62% | ▲ | 89,700 | 2,523 | 2,550 | 2,454 | 2,460 | 434,800 |
2024-12-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 491,331 | 0.48% | ▼ | -104,117 | 2,525 | 2,537 | 2,506 | 2,513 | 297,100 |
2024-12-16 | MERRILL LYNCH INTERNATIONAL | 543,005 | 0.54% | ▼ | -108,200 | 2,525 | 2,537 | 2,506 | 2,513 | 297,100 |
2024-12-13 | GOLDMAN SACHS INTERNATIONAL | 820,513 | 0.81% | ▲ | 98,671 | 2,493 | 2,532 | 2,487 | 2,520 | 484,400 |
2024-12-13 | MERRILL LYNCH INTERNATIONAL | 651,205 | 0.64% | ▲ | 43,700 | 2,493 | 2,532 | 2,487 | 2,520 | 484,400 |
2024-12-12 | MERRILL LYNCH INTERNATIONAL | 607,505 | 0.60% | ▲ | 18,830 | 2,530 | 2,537 | 2,498 | 2,503 | 488,500 |
2024-12-11 | MERRILL LYNCH INTERNATIONAL | 588,675 | 0.58% | ▲ | 19,900 | 2,555 | 2,555 | 2,500 | 2,530 | 330,000 |
2024-12-10 | MERRILL LYNCH INTERNATIONAL | 568,775 | 0.56% | ▲ | 10,500 | 2,567 | 2,582 | 2,521 | 2,537 | 420,500 |
2024-12-09 | MERRILL LYNCH INTERNATIONAL | 558,275 | 0.55% | ▲ | 33,600 | 2,515 | 2,547 | 2,505 | 2,544 | 550,700 |
2024-12-06 | MERRILL LYNCH INTERNATIONAL | 524,675 | 0.52% | ▲ | 11,700 | 2,520 | 2,530 | 2,493 | 2,496 | 420,500 |
2024-12-05 | MERRILL LYNCH INTERNATIONAL | 512,975 | 0.51% | ▲ | 2,547 | 2,552 | 2,513 | 2,525 | 415,200 | |
2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 721,842 | 0.71% | ▲ | 35,092 | 2,590 | 2,605 | 2,519 | 2,519 | 678,400 |
2024-12-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 595,448 | 0.59% | ▼ | -86,181 | 2,590 | 2,605 | 2,519 | 2,519 | 678,400 |
2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 686,750 | 0.68% | ▼ | -73,140 | 2,800 | 2,808 | 2,709 | 2,769 | 516,300 |
2024-11-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 681,629 | 0.67% | ▼ | -76,480 | 2,623 | 2,716 | 2,611 | 2,705 | 358,800 |
2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 759,890 | 0.75% | ▼ | -126,500 | 2,687 | 2,698 | 2,623 | 2,623 | 399,900 |
2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 886,390 | 0.88% | ▼ | -58,100 | 2,753 | 2,783 | 2,709 | 2,715 | 487,900 |
2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 944,490 | 0.94% | ▲ | 78,718 | 2,850 | 2,860 | 2,693 | 2,809 | 1,305,700 |
2024-11-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 758,109 | 0.75% | ▲ | 150,400 | 2,740 | 2,893 | 2,690 | 2,835 | 1,139,100 |
2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 865,772 | 0.86% | ▲ | 86,580 | 2,727 | 2,767 | 2,713 | 2,740 | 403,000 |
2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 779,192 | 0.77% | ▲ | 253,600 | 2,744 | 2,782 | 2,729 | 2,745 | 1,485,400 |
2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 607,709 | 0.60% | ▲ | 2,744 | 2,782 | 2,729 | 2,745 | 1,485,400 | |
2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 525,592 | 0.52% | ▲ | 2,662 | 2,680 | 2,652 | 2,657 | 407,400 | |
2024-09-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 480,166 | 0.47% | ▼ | -79,297 | 2,847 | 2,877 | 2,826 | 2,867 | 588,800 |
2024-09-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 559,463 | 0.55% | ▼ | 2,820 | 2,830 | 2,795 | 2,830 | 741,800 | |
2024-08-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 798,346 | 0.79% | ▼ | -57,300 | 2,720 | 2,755 | 2,715 | 2,731 | 743,900 |
2024-08-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 855,646 | 0.85% | ▼ | -63,200 | 2,693 | 2,738 | 2,686 | 2,725 | 500,900 |
2024-08-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 918,846 | 0.91% | ▲ | 21,300 | 2,615 | 2,712 | 2,588 | 2,651 | 1,392,200 |
2024-08-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 897,546 | 0.89% | ▼ | -29,700 | 2,563 | 2,589 | 2,543 | 2,588 | 644,700 |
2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 927,246 | 0.92% | ▲ | 69,577 | 2,334 | 2,396 | 2,325 | 2,358 | 777,600 |
2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 857,669 | 0.85% | ▲ | 152,714 | 2,272 | 2,380 | 2,238 | 2,323 | 1,390,000 |
2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 704,955 | 0.70% | ▲ | 140,200 | 2,277 | 2,356 | 2,222 | 2,351 | 1,727,400 |
2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 564,755 | 0.56% | ▼ | 2,189 | 2,196 | 1,913 | 1,972 | 1,713,800 | |
2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 489,002 | 0.48% | ▼ | -52,400 | 2,696 | 2,700 | 2,620 | 2,627 | 829,000 |
2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 619,819 | 0.61% | ▲ | 41,300 | 2,696 | 2,700 | 2,620 | 2,627 | 829,000 |
2024-07-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 578,519 | 0.57% | ▼ | -36,100 | 2,740 | 2,768 | 2,705 | 2,746 | 1,128,000 |
2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 614,619 | 0.61% | ▲ | 107,773 | 2,825 | 2,826 | 2,783 | 2,783 | 564,200 |
2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 541,402 | 0.53% | ▲ | 56,276 | 2,856 | 2,859 | 2,818 | 2,841 | 635,100 |
2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 506,846 | 0.50% | ▲ | 2,933 | 2,955 | 2,904 | 2,915 | 595,600 | |
2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 485,126 | 0.48% | ▼ | -101,088 | 2,961 | 2,976 | 2,924 | 2,951 | 1,167,000 |
2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 586,214 | 0.58% | ▼ | -102,700 | 3,127 | 3,142 | 3,103 | 3,133 | 471,900 |
2024-07-04 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 441,259 | 0.43% | ▼ | -66,700 | 3,206 | 3,249 | 3,200 | 3,230 | 434,700 |
2024-07-04 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 441,259 | 0.43% | ▼ | -66,700 | 3,206 | 3,249 | 3,200 | 3,230 | 434,700 |
2024-07-03 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 507,959 | 0.50% | ▲ | 3,175 | 3,195 | 3,133 | 3,174 | 503,300 | |
2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 688,914 | 0.68% | ▼ | -108,262 | 3,175 | 3,195 | 3,133 | 3,174 | 503,300 |
2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 797,176 | 0.79% | ▼ | -18,231 | 3,210 | 3,240 | 3,196 | 3,213 | 724,900 |
2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 815,407 | 0.81% | ▲ | 92,093 | 3,351 | 3,405 | 3,290 | 3,308 | 926,000 |
2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 723,314 | 0.72% | ▲ | 25,586 | 3,230 | 3,248 | 3,200 | 3,200 | 453,600 |
2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 697,728 | 0.69% | ▼ | -43,391 | 3,264 | 3,276 | 3,191 | 3,209 | 558,400 |
2024-05-31 | Citigroup Global Markets Limited | 0 | 0.00% | ▼ | -810,325 | 3,280 | 3,363 | 3,240 | 3,335 | 1,963,300 |
2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 741,119 | 0.73% | ▼ | -80,178 | 3,280 | 3,363 | 3,240 | 3,335 | 1,963,300 |
2024-05-29 | Citigroup Global Markets Limited | 810,325 | 0.80% | ▲ | 74,400 | 3,103 | 3,127 | 3,082 | 3,090 | 345,400 |
2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 821,297 | 0.81% | ▲ | 68,537 | 3,032 | 3,076 | 3,031 | 3,045 | 327,800 |
2024-05-21 | Citigroup Global Markets Limited | 735,925 | 0.73% | ▲ | 3,052 | 3,081 | 3,031 | 3,031 | 398,500 | |
2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 752,760 | 0.74% | ▲ | 241,100 | 3,009 | 3,036 | 2,982 | 3,008 | 1,437,000 |
2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 511,660 | 0.50% | ▲ | 511,660 | 3,090 | 3,130 | 3,056 | 3,069 | 491,700 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20241126 | 16:00 | GSユアサ | 業績連動型株式報酬制度の継続に伴う第三者割当による自己株式の処分に関するお知らせ |
20241106 | 15:00 | GSユアサ | 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
20241106 | 15:00 | GSユアサ | 第2四半期(中間期)業績予想と実績との差異に関するお知らせ |
20240913 | 15:30 | GSユアサ | サステナビリティ・リンク・ボンドの発行条件決定に関するお知らせ |
20240826 | 15:30 | GSユアサ | サステナビリティ・リンク・ボンドの発行に関するお知らせ |
20240805 | 15:00 | GSユアサ | 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
20240709 | 15:00 | GSユアサ | 中期経営目標見直しのお知らせ |
20240521 | 16:00 | GSユアサ | 剰余金の配当に関するお知らせ |
20240206 | 15:00 | GSユアサ | 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
20240206 | 15:00 | GSユアサ | 通期業績予想の修正及び配当予想の修正(増配)に関するお知らせ |
20240129 | 16:00 | GSユアサ | 当社グループにおける事業再編について |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UMA7 | 350 | 2024-11-07 09:11 | 株式会社ジーエス・ユアサ コーポレーション | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
S100UDTG | 350 | 2024-09-20 09:11 | 株式会社ジーエス・ユアサ コーポレーション | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
S100U3N5 | 350 | 2024-07-29 13:32 | 株式会社ジーエス・ユアサ コーポレーション | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
S100TA9I | 350 | 2024-04-19 09:40 | 株式会社ジーエス・ユアサ コーポレーション | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
6674 | 1 | GSユアサ | 2024-12-21 16:22:46 |
6674 | 2 | 決算説明会資料|GSユアサ | 2024-11-09 01:29:42 |
6674 | 2 | サステナビリティ・リンク・ファイナンス・フレームワーク | 2024-08-27 00:30:42 |
6674 | 2 | 決算説明会資料|GSユアサ | 2024-06-21 22:39:24 |
6674 | 2 | 気候変動への対応(TCFD)|GSユアサ | 2024-06-18 08:24:45 |
6674 | 2 | チャートジェネレーター|GSユアサ | 2024-06-14 13:27:31 |
6674 | 2 | GSユアサレポート(統合報告書)|GSユアサ | 2024-06-14 13:27:30 |
6674 | 2 | よくあるご質問|GSユアサ | 2024-06-14 13:27:29 |
6674 | 2 | 電子公告|GSユアサ | 2024-06-14 13:27:28 |
6674 | 2 | 定款・株式取扱規則|GSユアサ | 2024-06-14 13:27:26 |