| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 420 | 424 | 412 | 412 | 6,900 | -4 | 99% | 98% | 106% | ▼ | 100% | 100% | 98% | 98% | 111% |
| 20240925 | 412 | 416 | 410 | 410 | 1,900 | -2 | 100% | 100% | 28% | ▼▼ | 99% | 103% | 99% | 97% | 104% |
| 20240926 | 409 | 415 | 405 | 406 | 3,400 | -4 | 99% | 99% | 179% | ▼▼▼ | 101% | 105% | 100% | 96% | 103% |
| 20240927 | 403 | 411 | 400 | 406 | 11,700 | 0 | 100% | 101% | 344% | -- | 101% | 105% | 101% | 96% | 103% |
| 20240930 | 398 | 408 | 398 | 402 | 6,200 | -4 | 99% | 101% | 53% | ▼ | 102% | 104% | 98% | 95% | 102% |
| 20241001 | 402 | 410 | 402 | 410 | 5,400 | 8 | 102% | 102% | 87% | ▲ | 103% | 102% | 96% | 97% | 104% |
| 20241002 | 408 | 424 | 408 | 422 | 8,900 | 12 | 103% | 103% | 165% | ▲▲ | 98% | 98% | 93% | 100% | 107% |
| 20241003 | 426 | 427 | 418 | 418 | 7,500 | -4 | 99% | 98% | 84% | ▼ | 100% | 97% | 105% | 99% | 106% |
| 20241004 | 418 | 428 | 415 | 419 | 6,400 | 1 | 100% | 100% | 85% | ▲ | 99% | 95% | 107% | 99% | 106% |
| 20241007 | 424 | 424 | 418 | 418 | 3,000 | -1 | 100% | 99% | 47% | ▼ | 100% | 96% | 109% | 99% | 105% |
| 20241008 | 418 | 423 | 410 | 417 | 9,200 | -1 | 100% | 100% | 307% | ▼▼ | 97% | 96% | 109% | 99% | 105% |
| 20241009 | 417 | 417 | 403 | 404 | 4,200 | -13 | 97% | 97% | 46% | ▼▼▼ | 99% | 96% | 111% | 96% | 100% |
| 20241010 | 409 | 409 | 403 | 403 | 4,400 | -1 | 100% | 99% | 105% | ▼▼▼▼ | 100% | 97% | 115% | 95% | 100% |
| 20241011 | 401 | 408 | 401 | 403 | 6,500 | 0 | 100% | 100% | 148% | -- | 100% | 97% | 116% | 95% | 100% |
| 20241015 | 403 | 404 | 401 | 402 | 7,200 | -1 | 100% | 100% | 111% | ▼ | 99% | 98% | 130% | 95% | 100% |
| 20241016 | 394 | 398 | 392 | 392 | 14,000 | -10 | 98% | 99% | 194% | ▼▼ | 99% | 98% | 132% | 93% | 100% |
| 20241017 | 388 | 391 | 383 | 384 | 8,800 | -8 | 98% | 99% | 63% | ▼▼▼ | 102% | 100% | 133% | 91% | 100% |
| 20241018 | 383 | 390 | 383 | 389 | 6,300 | 5 | 101% | 102% | 72% | ▲ | 99% | 98% | 131% | 92% | 101% |
| 20241021 | 390 | 394 | 387 | 387 | 3,400 | -2 | 99% | 99% | 54% | ▼ | 98% | 101% | 132% | 92% | 101% |
| 20241022 | 387 | 387 | 378 | 378 | 10,500 | -9 | 98% | 98% | 309% | ▼▼ | 101% | 103% | 135% | 90% | 100% |
| 20241023 | 378 | 382 | 371 | 382 | 8,400 | 4 | 101% | 101% | 80% | ▲ | 100% | 103% | 134% | 91% | 101% |
| 20241024 | 382 | 383 | 376 | 382 | 3,200 | 0 | 100% | 100% | 38% | -- | 100% | 104% | 134% | 91% | 101% |
| 20241025 | 382 | 382 | 374 | 381 | 4,200 | -1 | 100% | 100% | 131% | ▼ | 103% | 115% | 134% | 90% | 101% |
| 20241028 | 380 | 395 | 380 | 391 | 2,100 | 10 | 103% | 103% | 50% | ▲ | 98% | 114% | 128% | 93% | 103% |
| 20241029 | 398 | 398 | 385 | 390 | 3,500 | -1 | 100% | 98% | 167% | ▼ | 100% | 116% | 130% | 92% | 103% |
| 20241030 | 393 | 393 | 385 | 392 | 10,800 | 2 | 101% | 100% | 309% | ▲ | 103% | 115% | 132% | 93% | 104% |
| 20241031 | 386 | 397 | 386 | 397 | 12,000 | 5 | 101% | 103% | 111% | ▲▲ | 107% | 110% | 124% | 95% | 105% |
| 20241101 | 409 | 443 | 406 | 437 | 119,600 | 40 | 110% | 107% | 997% | ▲▲▲ | 99% | 101% | 115% | 100% | 116% |
| 20241105 | 460 | 473 | 432 | 455 | 95,300 | 18 | 104% | 99% | 80% | ▲▲▲▲ | 97% | 104% | 118% | 100% | 120% |
| 20241106 | 449 | 449 | 422 | 435 | 39,200 | -20 | 96% | 97% | 41% | ▼ | 102% | 117% | 122% | 96% | 115% |
| 20241107 | 435 | 446 | 420 | 444 | 23,700 | 9 | 102% | 102% | 60% | ▲ | 102% | 116% | 120% | 98% | 117% |
| 20241108 | 442 | 450 | 434 | 450 | 24,100 | 6 | 101% | 102% | 102% | ▲▲ | 103% | 114% | 118% | 99% | 119% |
| 20241111 | 450 | 467 | 444 | 463 | 31,100 | 13 | 103% | 103% | 129% | ▲▲▲ | 101% | 108% | 115% | 100% | 122% |
| 20241112 | 463 | 471 | 461 | 469 | 12,000 | 6 | 101% | 101% | 39% | ▲▲▲▲ | 111% | 108% | 115% | 100% | 124% |
| 20241113 | 461 | 520 | 458 | 511 | 56,000 | 42 | 109% | 111% | 467% | ▲▲▲▲▲ | 100% | 96% | 104% | 100% | 135% |
| 20241114 | 511 | 545 | 460 | 511 | 68,500 | 0 | 100% | 100% | 122% | -- | 101% | 99% | 107% | 100% | 135% |
| 20241115 | 497 | 513 | 490 | 500 | 22,000 | -11 | 98% | 101% | 32% | ▼ | 99% | 101% | 106% | 98% | 132% |
| 20241118 | 500 | 505 | 494 | 497 | 10,700 | -3 | 99% | 99% | 49% | ▼▼ | 98% | 102% | 106% | 97% | 131% |
| 20241119 | 500 | 500 | 469 | 490 | 15,000 | -7 | 99% | 98% | 140% | ▼▼▼ | 101% | 107% | 111% | 96% | 130% |
| 20241120 | 474 | 497 | 474 | 480 | 22,700 | -10 | 98% | 101% | 151% | ▼▼▼▼ | 102% | 104% | 107% | 94% | 126% |
| 20241121 | 480 | 491 | 476 | 490 | 12,900 | 10 | 102% | 102% | 57% | ▲ | 104% | 103% | 105% | 96% | 129% |
| 20241122 | 484 | 506 | 484 | 505 | 10,300 | 15 | 103% | 104% | 80% | ▲▲ | 100% | 100% | 100% | 99% | 133% |
| 20241125 | 509 | 520 | 497 | 508 | 30,900 | 3 | 101% | 100% | 300% | ▲▲▲ | 98% | 105% | 100% | 99% | 130% |
| 20241126 | 508 | 508 | 490 | 500 | 16,900 | -8 | 98% | 98% | 55% | ▼ | 100% | 106% | 102% | 98% | 128% |
| 20241127 | 501 | 501 | 493 | 500 | 4,800 | 0 | 100% | 100% | 28% | -- | 100% | 106% | 102% | 98% | 128% |
| 20241128 | 499 | 500 | 484 | 500 | 10,400 | 0 | 100% | 100% | 217% | -- | 102% | 105% | 102% | 98% | 126% |
| 20241129 | 501 | 509 | 497 | 509 | 17,900 | 9 | 102% | 102% | 172% | ▲ | 99% | 96% | 95% | 100% | 117% |
| 20241202 | 539 | 542 | 516 | 531 | 58,600 | 22 | 104% | 99% | 327% | ▲▲ | 99% | 92% | 96% | 100% | 122% |
| 20241203 | 534 | 534 | 517 | 529 | 26,900 | -2 | 100% | 99% | 46% | ▼ | 100% | 97% | 98% | 100% | 122% |
| 20241204 | 523 | 529 | 518 | 525 | 11,900 | -4 | 99% | 100% | 44% | ▼▼ | 99% | 97% | 98% | 99% | 118% |
| 20241205 | 522 | 526 | 515 | 515 | 16,100 | -10 | 98% | 99% | 135% | ▼▼▼ | 94% | 95% | 98% | 97% | 114% |
| 20241206 | 522 | 523 | 487 | 493 | 31,000 | -22 | 96% | 94% | 193% | ▼▼▼▼ | 98% | 102% | 0% | 93% | 106% |
| 20241209 | 498 | 515 | 490 | 490 | 26,200 | -3 | 99% | 98% | 85% | ▼▼▼▼▼ | 102% | 102% | 0% | 92% | 104% |
| 20241210 | 498 | 519 | 494 | 506 | 23,000 | 16 | 103% | 102% | 88% | ▲ | 98% | 99% | 0% | 95% | 105% |
| 20241211 | 504 | 504 | 475 | 494 | 24,500 | -12 | 98% | 98% | 107% | ▼ | 101% | 103% | 0% | 93% | 103% |
| 20241212 | 494 | 497 | 485 | 497 | 11,700 | 3 | 101% | 101% | 48% | ▲ | 101% | 101% | 0% | 94% | 104% |
| 20241213 | 501 | 508 | 486 | 508 | 13,400 | 11 | 102% | 101% | 115% | ▲▲ | 99% | 100% | 0% | 96% | 106% |
| 20241216 | 508 | 508 | 492 | 501 | 14,300 | -7 | 99% | 99% | 107% | ▼ | 100% | 102% | 0% | 94% | 104% |
| 20241217 | 502 | 502 | 489 | 500 | 8,200 | -1 | 100% | 100% | 57% | ▼▼ | 102% | 0% | 0% | 94% | 104% |
| 20241218 | 500 | 508 | 498 | 508 | 11,400 | 8 | 102% | 102% | 139% | ▲ | 100% | 0% | 0% | 96% | 104% |
| 20241219 | 508 | 508 | 493 | 507 | 20,300 | -1 | 100% | 100% | 178% | ▼ | 100% | 0% | 0% | 95% | 103% |
| 20241220 | 508 | 515 | 494 | 510 | 15,500 | 3 | 101% | 100% | 76% | ▲ | % | % | % | 96% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 225,600 | 0 | 132,200 | 0 | 93,400 |
| 2024-12-06 | 0 | 224,000 | 0 | 132,100 | 0 | 91,900 |
| 2024-11-29 | 0 | 208,700 | 0 | 129,200 | 0 | 79,500 |
| 2024-11-22 | 0 | 185,800 | 0 | 130,600 | 0 | 55,200 |
| 2024-11-15 | 0 | 196,300 | 0 | 132,700 | 0 | 63,600 |
| 2024-11-08 | 0 | 195,200 | 0 | 121,500 | 0 | 73,700 |
| 2024-11-01 | 0 | 191,300 | 0 | 122,200 | 0 | 69,100 |
| 2024-10-25 | 0 | 178,600 | 0 | 125,500 | 0 | 53,100 |
| 2024-10-18 | 0 | 188,500 | 0 | 126,900 | 0 | 61,600 |
| 2024-10-11 | 0 | 203,400 | 0 | 125,000 | 0 | 78,400 |
| 2024-10-04 | 0 | 216,400 | 0 | 129,800 | 0 | 86,600 |
| 2024-09-27 | 0 | 220,500 | 0 | 130,500 | 0 | 90,000 |
| 2024-09-20 | 0 | 226,700 | 0 | 131,000 | 0 | 95,700 |
| 2024-09-13 | 0 | 227,500 | 0 | 131,000 | 0 | 96,500 |
| 2024-09-06 | 0 | 237,200 | 0 | 136,900 | 0 | 100,300 |
| 2024-08-30 | 0 | 237,000 | 0 | 135,600 | 0 | 101,400 |
| 2024-08-23 | 0 | 265,600 | 0 | 147,900 | 0 | 117,700 |
| 2024-08-16 | 0 | 264,300 | 0 | 146,600 | 0 | 117,700 |
| 2024-08-09 | 0 | 262,400 | 0 | 143,200 | 0 | 119,200 |
| 2024-08-02 | 0 | 307,900 | 0 | 145,700 | 0 | 162,200 |
| 2024-07-26 | 0 | 329,100 | 0 | 159,700 | 0 | 169,400 |
| 2024-07-19 | 0 | 336,300 | 0 | 160,000 | 0 | 176,300 |
| 2024-07-12 | 0 | 337,600 | 0 | 158,300 | 0 | 179,300 |
| 2024-07-05 | 0 | 337,900 | 0 | 159,900 | 0 | 178,000 |
| 2024-06-28 | 0 | 350,000 | 0 | 160,400 | 0 | 189,600 |
| 2024-06-21 | 0 | 379,300 | 0 | 164,000 | 0 | 215,300 |
| 2024-06-14 | 0 | 388,500 | 0 | 162,000 | 0 | 226,500 |
| 2024-06-07 | 0 | 376,900 | 0 | 153,300 | 0 | 223,600 |
| 2024-05-31 | 0 | 393,400 | 0 | 157,200 | 0 | 236,200 |
| 2024-05-24 | 100 | 434,200 | 100 | 192,200 | 0 | 242,000 |
| 2024-05-17 | 0 | 413,700 | 0 | 186,300 | 0 | 227,400 |
| 2024-05-10 | 0 | 378,300 | 0 | 156,300 | 0 | 222,000 |
| 2024-05-02 | 0 | 357,400 | 0 | 137,100 | 0 | 220,300 |
| 2024-04-26 | 0 | 371,500 | 0 | 148,300 | 0 | 223,200 |
| 2024-04-19 | 0 | 366,700 | 0 | 145,300 | 0 | 221,400 |
| 2024-04-12 | 0 | 385,200 | 0 | 151,800 | 0 | 233,400 |
| 2024-04-05 | 0 | 384,600 | 0 | 154,700 | 0 | 229,900 |
| 2024-03-29 | 0 | 374,900 | 0 | 144,000 | 0 | 230,900 |
| 2024-03-22 | 0 | 122,100 | 0 | 46,900 | 0 | 75,200 |
| 2024-03-15 | 0 | 112,100 | 0 | 44,800 | 0 | 67,300 |
| 2024-03-08 | 0 | 113,100 | 0 | 45,900 | 0 | 67,200 |
| 2024-03-01 | 0 | 113,000 | 0 | 45,900 | 0 | 67,100 |
| 2024-02-22 | 0 | 114,300 | 0 | 45,700 | 0 | 68,600 |
| 2024-02-16 | 0 | 126,100 | 0 | 48,500 | 0 | 77,600 |
| 2024-02-09 | 0 | 133,500 | 0 | 50,200 | 0 | 83,300 |
| 2024-02-02 | 0 | 122,700 | 0 | 43,000 | 0 | 79,700 |
| 2024-01-26 | 0 | 127,800 | 0 | 52,100 | 0 | 75,700 |
| 2024-01-19 | 0 | 119,900 | 0 | 47,300 | 0 | 72,600 |
| 2024-01-12 | 0 | 102,500 | 0 | 44,400 | 0 | 58,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 10,500 | 0.47% | ▼ | -5,000 | 1,770 | 1,799 | 1,730 | 1,789 | 33,100 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 15,500 | 0.70% | ▼ | -3,500 | 1,811 | 1,868 | 1,796 | 1,796 | 17,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241031 | 16:00 | Ｇ－ミクリード | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20241031 | 16:00 | Ｇ－ミクリード | 業績予想の修正並びに剰余金の配当（中間配当）及び配当予想の修正に関するお知らせ |
| 20241031 | 16:00 | Ｇ－ミクリード | 2025年３月期 第２四半期決算説明資料 |
| 20240731 | 16:00 | Ｇ－ミクリード | 2025年３月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240731 | 16:00 | Ｇ－ミクリード | 2025年３月期 第１四半期決算補足説明資料 |
| 20240628 | 16:00 | Ｇ－ミクリード | 非上場の親会社等の決算に関するお知らせ |
| 20240628 | 16:00 | Ｇ－ミクリード | 支配株主等に関する事項について |
| 20240619 | 16:00 | Ｇ－ミクリード | 事業計画及び成長可能性に関する事項 |
| 20240524 | 16:00 | Ｇ－ミクリード | 定款一部変更に関するお知らせ |
| 20240221 | 16:00 | Ｇ－ミクリード | 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ |
| 20240131 | 16:00 | Ｇ－ミクリード | 2024年３月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20240131 | 16:00 | Ｇ－ミクリード | 2024年３月期 第３四半期決算補足説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7687 | 1 | 株式会社 ミクリード | コーポレートサイト | 2024-12-22 00:24:01 |
| 7687 | 2 | IRスケジュール | 株式会社 ミクリード | 2024-06-18 19:38:07 |
| 7687 | 2 | 業績ハイライト | 株式会社 ミクリード | 2024-06-18 19:38:06 |
| 7687 | 2 | 株式情報 | 株式会社 ミクリード | 2024-06-18 19:38:05 |
| 7687 | 2 | IR資料 | 株式会社 ミクリード | 2024-06-18 19:38:04 |
| 7687 | 2 | 有価証券報告書 | 株式会社 ミクリード | 2024-06-18 19:38:03 |
| 7687 | 2 | 決算短信 | 株式会社 ミクリード | 2024-06-18 19:38:01 |
| 7687 | 2 | IRニュース | 株式会社 ミクリード | 2024-06-18 19:38:00 |
| 7687 | 2 | IR情報 | 株式会社 ミクリード | 2024-06-18 19:37:59 |