intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 4,370 | 4,425 | 4,320 | 4,365 | 296,200 | -70 | 98% | 100% | 90% | ▼ | 100% | 105% | 113% | 98% | 115% |
20240726 | 4,345 | 4,345 | 4,250 | 4,325 | 199,600 | -40 | 99% | 100% | 67% | ▼▼ | 104% | 102% | 118% | 98% | 114% |
20240729 | 4,320 | 4,500 | 4,285 | 4,490 | 211,000 | 165 | 104% | 104% | 106% | ▲ | 99% | 94% | 115% | 100% | 119% |
20240730 | 4,505 | 4,515 | 4,385 | 4,450 | 137,300 | -40 | 99% | 99% | 65% | ▼ | 101% | 102% | 115% | 99% | 118% |
20240731 | 4,520 | 4,575 | 4,460 | 4,570 | 195,300 | 120 | 103% | 101% | 142% | ▲ | 97% | 101% | 114% | 100% | 121% |
20240801 | 4,550 | 4,555 | 4,390 | 4,395 | 150,700 | -175 | 96% | 97% | 77% | ▼ | 97% | 105% | 119% | 96% | 116% |
20240802 | 4,375 | 4,375 | 4,240 | 4,245 | 196,700 | -150 | 97% | 97% | 131% | ▼▼ | 99% | 110% | 124% | 93% | 110% |
20240805 | 4,195 | 4,395 | 4,125 | 4,170 | 343,000 | -75 | 98% | 99% | 174% | ▼▼▼ | 102% | 106% | 118% | 91% | 100% |
20240806 | 4,500 | 4,595 | 4,400 | 4,595 | 349,900 | 425 | 110% | 102% | 102% | ▲ | 99% | 105% | 116% | 100% | 110% |
20240807 | 4,555 | 4,625 | 4,440 | 4,520 | 312,200 | -75 | 98% | 99% | 89% | ▼ | 102% | 107% | 118% | 98% | 108% |
20240808 | 4,485 | 4,630 | 4,460 | 4,585 | 310,000 | 65 | 101% | 102% | 99% | ▲ | 99% | 103% | 114% | 100% | 110% |
20240809 | 4,655 | 4,715 | 4,550 | 4,610 | 218,400 | 25 | 101% | 99% | 70% | ▲▲ | 101% | 102% | 113% | 100% | 111% |
20240813 | 4,710 | 4,800 | 4,650 | 4,775 | 294,900 | 165 | 104% | 101% | 135% | ▲▲▲ | 100% | 102% | 110% | 100% | 115% |
20240814 | 4,800 | 4,815 | 4,725 | 4,795 | 197,000 | 20 | 100% | 100% | 67% | ▲▲▲▲ | 99% | 102% | 111% | 100% | 115% |
20240815 | 4,795 | 4,815 | 4,735 | 4,750 | 147,700 | -45 | 99% | 99% | 75% | ▼ | 100% | 102% | 110% | 99% | 114% |
20240816 | 4,810 | 4,825 | 4,710 | 4,805 | 251,000 | 55 | 101% | 100% | 170% | ▲ | 99% | 103% | 110% | 100% | 115% |
20240819 | 4,805 | 4,825 | 4,710 | 4,755 | 192,900 | -50 | 99% | 99% | 77% | ▼ | 104% | 108% | 113% | 99% | 114% |
20240820 | 4,705 | 4,890 | 4,685 | 4,890 | 215,300 | 135 | 103% | 104% | 112% | ▲ | 99% | 107% | 108% | 100% | 117% |
20240821 | 4,865 | 4,895 | 4,765 | 4,805 | 181,200 | -85 | 98% | 99% | 84% | ▼ | 102% | 108% | 109% | 98% | 115% |
20240822 | 4,820 | 4,935 | 4,820 | 4,930 | 162,800 | 125 | 103% | 102% | 90% | ▲ | 100% | 106% | 108% | 100% | 118% |
20240823 | 4,870 | 4,930 | 4,835 | 4,890 | 223,900 | -40 | 99% | 100% | 138% | ▼ | 103% | 105% | 106% | 99% | 117% |
20240826 | 4,960 | 5,140 | 4,955 | 5,100 | 358,000 | 210 | 104% | 103% | 160% | ▲ | 102% | 102% | 103% | 100% | 122% |
20240827 | 5,080 | 5,220 | 5,060 | 5,190 | 275,100 | 90 | 102% | 102% | 77% | ▲▲ | 101% | 104% | 103% | 100% | 124% |
20240828 | 5,100 | 5,180 | 5,080 | 5,130 | 621,400 | -60 | 99% | 101% | 226% | ▼ | 102% | 105% | 106% | 99% | 123% |
20240829 | 5,050 | 5,170 | 4,950 | 5,170 | 561,000 | 40 | 101% | 102% | 90% | ▲ | 100% | 98% | 103% | 100% | 124% |
20240830 | 5,200 | 5,240 | 5,140 | 5,200 | 161,400 | 30 | 101% | 100% | 29% | ▲▲ | 99% | 101% | 104% | 100% | 125% |
20240902 | 5,150 | 5,160 | 5,020 | 5,090 | 142,400 | -110 | 98% | 99% | 88% | ▼ | 104% | 103% | 105% | 98% | 122% |
20240903 | 5,090 | 5,300 | 5,050 | 5,300 | 128,700 | 210 | 104% | 104% | 90% | ▲ | 97% | 99% | 101% | 100% | 117% |
20240904 | 5,270 | 5,340 | 5,100 | 5,110 | 133,200 | -190 | 96% | 97% | 103% | ▼ | 100% | 102% | 104% | 96% | 113% |
20240905 | 5,120 | 5,270 | 5,030 | 5,100 | 202,700 | -10 | 100% | 100% | 152% | ▼▼ | 100% | 100% | 103% | 96% | 111% |
20240906 | 5,180 | 5,210 | 5,100 | 5,180 | 209,300 | 80 | 102% | 100% | 103% | ▲ | 103% | 102% | 105% | 98% | 112% |
20240909 | 5,070 | 5,330 | 5,060 | 5,230 | 176,100 | 50 | 101% | 103% | 84% | ▲▲ | 101% | 100% | 103% | 99% | 110% |
20240910 | 5,200 | 5,270 | 5,150 | 5,240 | 121,400 | 10 | 100% | 101% | 69% | ▲▲▲ | 98% | 100% | 103% | 99% | 110% |
20240911 | 5,200 | 5,200 | 5,040 | 5,080 | 119,500 | -160 | 97% | 98% | 98% | ▼ | 100% | 99% | 102% | 96% | 107% |
20240912 | 5,170 | 5,180 | 5,100 | 5,170 | 90,200 | 90 | 102% | 100% | 75% | ▲ | 98% | 98% | 99% | 98% | 109% |
20240913 | 5,230 | 5,230 | 5,090 | 5,110 | 109,300 | -60 | 99% | 98% | 121% | ▼ | 101% | 100% | 120% | 96% | 107% |
20240917 | 5,130 | 5,200 | 5,110 | 5,200 | 70,300 | 90 | 102% | 101% | 64% | ▲ | 99% | 98% | 123% | 98% | 108% |
20240918 | 5,200 | 5,220 | 5,100 | 5,140 | 92,100 | -60 | 99% | 99% | 131% | ▼ | 100% | 102% | 124% | 97% | 107% |
20240919 | 5,140 | 5,150 | 5,060 | 5,120 | 120,100 | -20 | 100% | 100% | 130% | ▼▼ | 100% | 104% | 124% | 97% | 105% |
20240920 | 5,130 | 5,140 | 5,040 | 5,110 | 121,000 | -10 | 100% | 100% | 101% | ▼▼▼ | 99% | 104% | 124% | 96% | 104% |
20240924 | 5,140 | 5,180 | 5,110 | 5,110 | 84,300 | 0 | 100% | 99% | 70% | -- | 100% | 103% | 125% | 96% | 101% |
20240925 | 5,090 | 5,150 | 5,040 | 5,100 | 75,200 | -10 | 100% | 100% | 89% | ▼ | 102% | 99% | 124% | 96% | 100% |
20240926 | 5,140 | 5,250 | 5,110 | 5,250 | 127,900 | 150 | 103% | 102% | 170% | ▲ | 102% | 95% | 121% | 99% | 103% |
20240927 | 5,250 | 5,340 | 5,230 | 5,340 | 90,000 | 90 | 102% | 102% | 70% | ▲▲ | 100% | 95% | 121% | 100% | 105% |
20240930 | 5,250 | 5,400 | 5,210 | 5,260 | 132,900 | -80 | 99% | 100% | 148% | ▼ | 98% | 99% | 122% | 99% | 104% |
20241001 | 5,210 | 5,260 | 5,090 | 5,110 | 129,000 | -150 | 97% | 98% | 97% | ▼▼ | 97% | 101% | 125% | 96% | 101% |
20241002 | 5,110 | 5,110 | 4,950 | 4,980 | 135,100 | -130 | 97% | 97% | 105% | ▼▼▼ | 99% | 103% | 122% | 93% | 100% |
20241003 | 5,020 | 5,060 | 4,970 | 4,985 | 86,700 | 5 | 100% | 99% | 64% | ▲ | 100% | 104% | 118% | 93% | 100% |
20241004 | 4,960 | 5,050 | 4,950 | 4,980 | 82,600 | -5 | 100% | 100% | 95% | ▼ | 101% | 101% | 113% | 93% | 100% |
20241007 | 5,110 | 5,260 | 5,090 | 5,180 | 222,200 | 200 | 104% | 101% | 269% | ▲ | 98% | 119% | 0% | 97% | 104% |
20241008 | 5,170 | 5,220 | 5,050 | 5,080 | 116,000 | -100 | 98% | 98% | 52% | ▼ | 102% | 123% | 0% | 95% | 102% |
20241009 | 5,100 | 5,200 | 5,100 | 5,180 | 78,100 | 100 | 102% | 102% | 67% | ▲ | 101% | 125% | 0% | 97% | 104% |
20241010 | 5,080 | 5,190 | 5,060 | 5,120 | 84,300 | -60 | 99% | 101% | 108% | ▼ | 101% | 125% | 0% | 96% | 103% |
20241011 | 5,110 | 5,190 | 5,090 | 5,160 | 182,100 | 40 | 101% | 101% | 216% | ▲ | 100% | 99% | 0% | 97% | 104% |
20241015 | 6,160 | 6,160 | 6,120 | 6,160 | 443,700 | 1,000 | 119% | 100% | 244% | ▲▲ | 100% | 94% | 0% | 100% | 124% |
20241016 | 6,240 | 6,440 | 6,180 | 6,260 | 477,500 | 100 | 102% | 100% | 108% | ▲▲▲ | 103% | 94% | 0% | 100% | 126% |
20241017 | 6,180 | 6,380 | 6,130 | 6,370 | 286,400 | 110 | 102% | 103% | 60% | ▲▲▲▲ | 96% | 0% | 0% | 100% | 128% |
20241018 | 6,370 | 6,370 | 6,120 | 6,120 | 273,200 | -250 | 96% | 96% | 95% | ▼ | 97% | 0% | 0% | 96% | 123% |
20241021 | 6,070 | 6,110 | 5,870 | 5,870 | 245,900 | -250 | 96% | 97% | 90% | ▼▼ | 99% | 0% | 0% | 92% | 118% |
20241022 | 5,820 | 5,870 | 5,710 | 5,790 | 236,500 | -80 | 99% | 99% | 96% | ▼▼▼ | % | % | % | 91% | 116% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 87,500 | 105,600 | 7,700 | 67,500 | 79,800 | 38,100 |
2024-10-11 | 58,100 | 107,800 | 5,100 | 74,100 | 53,000 | 33,700 |
2024-10-04 | 56,500 | 124,100 | 5,300 | 90,800 | 51,200 | 33,300 |
2024-09-27 | 78,000 | 119,500 | 8,700 | 88,300 | 69,300 | 31,200 |
2024-09-20 | 70,300 | 138,100 | 7,000 | 103,700 | 63,300 | 34,400 |
2024-09-13 | 72,700 | 145,000 | 7,500 | 109,200 | 65,200 | 35,800 |
2024-09-06 | 84,400 | 149,400 | 8,400 | 109,200 | 76,000 | 40,200 |
2024-08-30 | 109,300 | 157,100 | 26,800 | 111,200 | 82,500 | 45,900 |
2024-08-23 | 1,474,300 | 227,700 | 1,398,800 | 182,200 | 75,500 | 45,500 |
2024-08-16 | 1,343,600 | 241,900 | 1,290,600 | 197,200 | 53,000 | 44,700 |
2024-08-09 | 1,181,500 | 239,700 | 1,147,200 | 201,500 | 34,300 | 38,200 |
2024-08-02 | 879,300 | 276,000 | 852,100 | 215,700 | 27,200 | 60,300 |
2024-07-26 | 739,100 | 299,100 | 712,200 | 220,000 | 26,900 | 79,100 |
2024-07-19 | 574,200 | 299,300 | 542,500 | 222,200 | 31,700 | 77,100 |
2024-07-12 | 491,600 | 309,700 | 447,400 | 228,700 | 44,200 | 81,000 |
2024-07-05 | 302,800 | 323,300 | 290,500 | 229,800 | 12,300 | 93,500 |
2024-06-28 | 173,300 | 326,800 | 160,600 | 228,000 | 12,700 | 98,800 |
2024-06-21 | 76,700 | 326,100 | 65,300 | 230,200 | 11,400 | 95,900 |
2024-06-14 | 49,600 | 322,400 | 41,100 | 233,100 | 8,500 | 89,300 |
2024-06-07 | 40,100 | 334,500 | 30,700 | 235,200 | 9,400 | 99,300 |
2024-05-31 | 33,000 | 346,300 | 23,100 | 234,800 | 9,900 | 111,500 |
2024-05-24 | 25,000 | 349,000 | 17,000 | 237,300 | 8,000 | 111,700 |
2024-05-17 | 20,500 | 376,900 | 13,300 | 246,200 | 7,200 | 130,700 |
2024-05-10 | 20,400 | 404,300 | 10,200 | 251,600 | 10,200 | 152,700 |
2024-05-02 | 10,600 | 496,100 | 5,300 | 264,700 | 5,300 | 231,400 |
2024-04-26 | 9,400 | 485,000 | 4,100 | 262,200 | 5,300 | 222,800 |
2024-04-19 | 8,300 | 468,500 | 3,600 | 257,100 | 4,700 | 211,400 |
2024-04-12 | 26,800 | 242,100 | 5,200 | 196,900 | 21,600 | 45,200 |
2024-04-05 | 26,500 | 238,500 | 4,600 | 196,100 | 21,900 | 42,400 |
2024-03-29 | 27,300 | 227,000 | 4,200 | 192,700 | 23,100 | 34,300 |
2024-03-22 | 31,600 | 223,300 | 4,300 | 191,400 | 27,300 | 31,900 |
2024-03-15 | 32,300 | 225,800 | 4,300 | 195,200 | 28,000 | 30,600 |
2024-03-08 | 34,500 | 235,300 | 8,000 | 195,900 | 26,500 | 39,400 |
2024-03-01 | 34,600 | 265,300 | 7,900 | 204,400 | 26,700 | 60,900 |
2024-02-22 | 38,500 | 273,200 | 8,400 | 211,000 | 30,100 | 62,200 |
2024-02-16 | 42,700 | 278,200 | 7,500 | 213,400 | 35,200 | 64,800 |
2024-02-09 | 45,300 | 277,000 | 7,000 | 213,600 | 38,300 | 63,400 |
2024-02-02 | 59,800 | 268,300 | 7,400 | 212,100 | 52,400 | 56,200 |
2024-01-26 | 66,300 | 261,100 | 7,400 | 212,000 | 58,900 | 49,100 |
2024-01-19 | 73,700 | 242,400 | 7,300 | 206,300 | 66,400 | 36,100 |
2024-01-12 | 92,800 | 225,700 | 7,300 | 193,100 | 85,500 | 32,600 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 120,511 | 0.50% | ▲ | 6,370 | 6,370 | 6,120 | 6,120 | 273,200 | |
2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 119,513 | 0.49% | ▼ | 5,050 | 5,170 | 4,950 | 5,170 | 561,000 | |
2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 106,397 | 0.44% | ▼ | -18,300 | 4,870 | 4,930 | 4,835 | 4,890 | 223,900 |
2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 124,697 | 0.52% | ▲ | 4,805 | 4,825 | 4,710 | 4,755 | 192,900 | |
2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 98,297 | 0.40% | ▼ | -85,000 | 4,475 | 4,590 | 4,400 | 4,435 | 328,100 |
2024-07-17 | Segregated Portfolio D | 111,400 | 0.46% | ▼ | -27,900 | 4,390 | 4,480 | 4,315 | 4,420 | 282,900 |
2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 183,297 | 0.76% | ▼ | -13,000 | 4,610 | 4,710 | 4,370 | 4,390 | 497,300 |
2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 48,044 | 0.20% | ▼ | -182,600 | 4,610 | 4,710 | 4,370 | 4,390 | 497,300 |
2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 196,297 | 0.81% | ▲ | 4,400 | 4,440 | 4,350 | 4,370 | 242,400 | |
2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 230,644 | 0.96% | ▼ | -28,900 | 4,040 | 4,185 | 4,010 | 4,180 | 670,600 |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 259,544 | 1.08% | ▼ | -5,400 | 3,915 | 3,930 | 3,800 | 3,815 | 235,100 |
2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 264,944 | 1.10% | ▲ | 23,400 | 4,020 | 4,020 | 3,915 | 3,915 | 199,800 |
2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 119,255 | 0.49% | ▼ | -17,600 | 3,835 | 3,835 | 3,740 | 3,800 | 148,400 |
2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 241,544 | 1.00% | ▲ | 15,800 | 3,890 | 3,910 | 3,850 | 3,885 | 149,800 |
2024-06-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 136,855 | 0.57% | ▼ | -28,781 | 3,880 | 3,880 | 3,780 | 3,825 | 116,600 |
2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 225,744 | 0.94% | ▲ | 10,100 | 3,880 | 3,880 | 3,780 | 3,825 | 116,600 |
2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 215,644 | 0.89% | ▼ | -1,700 | 3,805 | 3,855 | 3,775 | 3,845 | 119,900 |
2024-06-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 165,636 | 0.69% | ▼ | -18,620 | 3,750 | 3,805 | 3,735 | 3,755 | 110,200 |
2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 217,344 | 0.90% | ▲ | 23,260 | 3,750 | 3,805 | 3,735 | 3,755 | 110,200 |
2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 184,256 | 0.76% | ▼ | -9,455 | 3,670 | 3,695 | 3,645 | 3,695 | 131,100 |
2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 193,711 | 0.80% | ▲ | 24,132 | 3,715 | 3,750 | 3,680 | 3,735 | 105,700 |
2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 194,084 | 0.80% | ▲ | 26,200 | 3,670 | 3,740 | 3,645 | 3,720 | 168,700 |
2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 167,884 | 0.70% | ▲ | 11,000 | 3,580 | 3,580 | 3,515 | 3,530 | 90,600 |
2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 156,884 | 0.65% | ▲ | 26,000 | 3,555 | 3,585 | 3,510 | 3,565 | 110,300 |
2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 130,884 | 0.54% | ▲ | 61,602 | 3,520 | 3,575 | 3,505 | 3,530 | 165,800 |
2024-05-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 169,579 | 0.70% | ▲ | 11,738 | 3,270 | 3,300 | 3,255 | 3,260 | 101,400 |
2024-04-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 157,841 | 0.65% | ▲ | 14,965 | 3,275 | 3,340 | 3,225 | 3,325 | 243,700 |
2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 142,876 | 0.59% | ▲ | 46,976 | 3,340 | 3,350 | 3,260 | 3,260 | 723,400 |
2024-04-23 | Citigroup Global Markets Limited | 42,518 | 0.17% | ▼ | -111,600 | 3,300 | 3,320 | 3,275 | 3,300 | 168,100 |
2024-04-22 | Citigroup Global Markets Limited | 154,118 | 0.64% | ▲ | 28,500 | 3,280 | 3,330 | 3,250 | 3,285 | 296,600 |
2024-04-18 | Citigroup Global Markets Limited | 125,618 | 0.52% | ▲ | 99,500 | 3,390 | 3,490 | 3,380 | 3,420 | 296,800 |
2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 95,900 | 0.39% | ▼ | -92,700 | 4,105 | 4,210 | 4,070 | 4,180 | 209,700 |
2024-04-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 188,600 | 0.78% | ▼ | -4,500 | 4,215 | 4,220 | 4,080 | 4,130 | 143,600 |
2024-04-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 193,100 | 0.80% | ▲ | 26,567 | 4,170 | 4,220 | 4,070 | 4,150 | 251,900 |
2024-04-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 166,533 | 0.69% | ▼ | -9,801 | 4,090 | 4,195 | 4,055 | 4,130 | 219,400 |
2024-03-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 176,334 | 0.73% | ▲ | 30,952 | 4,370 | 4,400 | 4,330 | 4,335 | 96,900 |
2024-03-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 145,382 | 0.60% | ▲ | 20,583 | 4,515 | 4,540 | 4,375 | 4,375 | 106,000 |
2024-03-19 | Segregated Portfolio D | 139,300 | 0.58% | ▼ | -23,000 | 4,445 | 4,530 | 4,410 | 4,525 | 89,700 |
2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 69,282 | 0.28% | ▼ | -119,600 | 4,450 | 4,485 | 4,325 | 4,440 | 156,900 |
2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 124,799 | 0.52% | ▲ | 5,694 | 4,480 | 4,520 | 4,415 | 4,425 | 83,500 |
2024-03-14 | Segregated Portfolio D | 162,300 | 0.67% | ▼ | -20,800 | 4,490 | 4,545 | 4,455 | 4,530 | 137,100 |
2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 188,882 | 0.78% | ▼ | -4,050 | 4,490 | 4,545 | 4,455 | 4,530 | 137,100 |
2024-03-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 119,105 | 0.49% | ▼ | -3,477 | 4,490 | 4,545 | 4,455 | 4,530 | 137,100 |
2024-03-12 | Segregated Portfolio D | 183,100 | 0.76% | ▼ | -26,300 | 4,360 | 4,490 | 4,305 | 4,480 | 156,700 |
2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 122,582 | 0.51% | ▲ | 11,160 | 4,360 | 4,490 | 4,305 | 4,480 | 156,700 |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 192,932 | 0.80% | ▲ | 14,500 | 4,190 | 4,415 | 4,170 | 4,320 | 178,700 |
2024-03-07 | Segregated Portfolio D | 209,400 | 0.87% | ▼ | -22,900 | 4,285 | 4,340 | 4,215 | 4,230 | 162,900 |