3878--巴川コーポ-【化学】【特殊紙】多角化推進化成品、電子材料中心に構造転換
売上高:336920-当期純利益:5940-総資産:457130-時価:7023234----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503107367387307315,200-799%99%25%99%100%104%94%103%
202503117267267167209,400-1198%99%181%▼▼101%103%105%93%101%
202503127187267177265,7006101%101%61%102%103%102%94%102%
202503137267377207379,70011102%102%170%▲▲100%103%98%95%104%
202503147307357267277,600-1099%100%78%100%105%97%96%102%
2025031773073972872810,6001100%100%139%101%104%93%96%102%
202503187377427357426,70014102%101%63%▲▲101%103%90%98%104%
202503197427547427507,2008101%101%107%▲▲▲99%101%86%100%105%
2025032174776774374327,900-799%99%388%103%100%86%99%104%
2025032475077074576919,00026103%103%68%99%96%83%100%108%
2025032577477576176511,400-499%99%60%99%93%85%99%107%
2025032676977075875813,500-799%99%118%▼▼100%95%87%99%106%
202503277517587517517,900-799%100%59%▼▼▼97%90%85%98%105%
2025032876676673874011,000-1199%97%139%▼▼▼▼98%91%89%96%104%
2025033173773771471920,700-2197%98%188%▼▼▼▼▼99%87%91%93%101%
202504017197217037109,700-999%99%47%▼▼▼▼▼▼97%85%92%92%100%
2025040270971067068658,000-2497%97%598%▼▼▼▼▼▼▼98%91%96%89%100%
2025040367967966266826,500-1897%98%46%▼▼▼▼▼▼▼▼96%95%101%87%100%
2025040464965060962266,200-4693%96%250%▼▼▼▼▼▼▼▼▼103%108%111%81%100%
2025040858861558860427,600-1897%103%42%▼▼▼▼▼▼▼▼▼▼102%107%110%79%100%
2025040959460557360516,6001100%102%60%98%101%103%79%100%
2025041063164060061832,10013102%98%193%▲▲99%104%104%80%102%
2025041161361757860618,700-1298%99%58%101%103%101%79%100%
2025041462564162163423,00028105%101%123%100%101%101%82%105%
2025041563565263563720,0003100%100%87%▲▲99%100%100%83%105%
202504166436436256349,700-3100%99%49%101%104%102%82%105%
202504176306406306374,6003100%101%47%100%102%100%83%105%
2025041864065364064213,3005101%100%289%▲▲99%100%99%83%106%
202504216456466356415,200-1100%99%39%100%100%100%83%106%
202504226396456356393,100-2100%100%60%▼▼101%98%103%84%106%
202504236446536446539,00014102%101%290%98%96%101%86%108%
2025042465865964864813,600-599%98%151%96%95%100%86%107%
2025042566466663563747,600-1198%96%350%▼▼100%99%110%86%105%
2025042863564163363413,300-3100%100%28%▼▼▼98%98%111%88%105%
202504306436436276289,300-699%98%70%▼▼▼▼100%101%114%88%104%
202505016296326246327,6004101%100%82%100%100%113%92%105%
2025050263263262463010,500-2100%100%138%100%100%114%94%104%
2025050763063262263014,2000100%100%135%--101%102%114%96%104%
202505086276336276329,5002100%101%67%100%101%113%97%105%
2025050963363462663317,3001100%100%182%▲▲100%99%113%97%105%
2025051263364162963315,3000100%100%88%--98%95%112%97%104%
2025051363763761762721,500-699%98%141%102%96%114%96%103%
2025051463064062764011,10013102%102%52%98%93%112%98%102%
2025051564165361562850,600-1298%98%456%96%96%115%96%100%
2025051662362359659835,600-3095%96%70%▼▼101%111%119%92%100%
202505195986075986026,7004101%101%19%99%110%117%92%101%
2025052060460759859810,700-499%99%160%100%117%118%92%100%
2025052159860459859813,2000100%100%123%--100%117%116%92%100%
2025052259860359859918,1001100%100%137%102%110%104%92%100%
20250523653680645665205,20066111%102%1134%▲▲97%106%0%100%111%
2025052667567665265364,300-1298%97%31%104%107%0%98%109%
20250527669716663697147,80044107%104%230%98%100%0%100%117%
2025052870771268669363,800-499%98%43%103%101%0%99%116%
2025052969473069471662,80023103%103%98%100%98%0%100%120%
2025053071673971571558,100-1100%100%93%99%97%0%100%120%
2025060272072069671056,000-599%99%96%▼▼101%97%0%99%119%
2025060370070969770426,300-699%101%47%▼▼▼100%0%0%98%118%
2025060470170570070423,5000100%100%89%--99%0%0%98%118%
2025060570370369369518,800-999%99%80%98%0%0%97%116%
2025060669169167467625,900-1997%98%138%▼▼%%%94%113%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3034,000130,600033,60034,00097,000
2025-05-2330,200144,100035,80030,200108,300
2025-05-165,800151,000032,3005,800118,700
2025-05-096,500144,300027,1006,500117,200
2025-05-024,100140,900025,2004,100115,700
2025-04-254,300139,000025,3004,300113,700
2025-04-183,300138,100025,5003,300112,600
2025-04-111,400129,100017,2001,400111,900
2025-04-041,200151,800019,8001,200132,000
2025-03-28700145,800021,200700124,600
2025-03-211,000145,400022,2001,000123,200
2025-03-141,500145,900023,4001,500122,500
2025-03-071,900146,300022,3001,900124,000
2025-02-282,800145,900026,9002,800119,000
2025-02-212,400146,800027,3002,400119,500
2025-02-147,100143,200027,6007,100115,600
2025-02-075,500138,400033,0005,500105,400
2025-01-3111,400143,800035,40011,400108,400
2025-01-2431,000142,100034,10031,000108,000
2025-01-1720073,900021,40020052,500
2025-01-1020066,700017,60020049,100
2024-12-2740070,500017,00040053,500
2024-12-2060084,100027,90060056,200
2024-12-13700103,200046,20070057,000
2024-12-061,100103,700046,2001,10057,500
2024-11-291,10099,800046,2001,10053,600
2024-11-2290099,900046,40090053,500
2024-11-152,600112,700047,6002,60065,100
2024-11-084,600122,900049,5004,60073,400
2024-11-012,200119,100047,7002,20071,400
2024-10-255,000126,500048,1005,00078,400
2024-10-181,10099,600027,9001,10071,700
2024-10-111,000101,000026,8001,00074,200
2024-10-0480098,000025,80080072,200
2024-09-2780092,800024,00080068,800
2024-09-201,30088,400022,4001,30066,000
2024-09-1380087,200020,80080066,400
2024-09-0670090,300021,70070068,600
2024-08-301,20094,300026,5001,20067,800
2024-08-231,20092,100028,2001,20063,900
2024-08-1670090,100025,40070064,700
2024-08-091,00093,700025,7001,00068,000
2024-08-02900125,100049,70090075,400
2024-07-261,000133,800053,1001,00080,700
2024-07-19700135,100052,60070082,500
2024-07-121,600139,300050,3001,60089,000
2024-07-0513,700143,700061,60013,70082,100
2024-06-283,900133,900046,5003,90087,400
2024-06-211,000118,000043,8001,00074,200
2024-06-141,000111,600041,6001,00070,000
2024-06-071,100106,900041,3001,10065,600
2024-05-312,100112,400036,8002,10075,600
2024-05-243,600115,700038,3003,60077,400
2024-05-175,80093,000033,7005,80059,300
2024-05-108,700104,200034,7008,70069,500
2024-05-026,000103,000034,2006,00068,800
2024-04-266,200109,600032,2006,20077,400
2024-04-1910,00098,500032,70010,00065,800
2024-04-1215,300104,400031,30015,30073,100
2024-04-057,600109,400033,4007,60076,000
2024-03-298,300138,300034,4008,300103,900
2024-03-228,400160,900054,8008,400106,100
2024-03-158,900166,200060,1008,900106,100
2024-03-0810,100176,200064,70010,100111,500
2024-03-0110,900180,600060,30010,900120,300
2024-02-2216,100170,700059,80016,100110,900
2024-02-1614,200158,400059,30014,20099,100
2024-02-0948,000171,600065,30048,000106,300
2024-02-0262,000174,900066,70062,000108,200
2024-01-2674,600164,300060,10074,600104,200
2024-01-1972,900196,500070,40072,900126,100
2024-01-1272,300203,100093,10072,300110,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-09 GOLDMAN SACHS INTERNATIONAL63,4490.61%6,10063363462663317,300
2025-01-30 GOLDMAN SACHS INTERNATIONAL57,3490.55%-5,700773788762762115,100
2025-01-30 GOLDMAN SACHS INTERNATIONAL57,3490.55%-5,700773788762762115,100
2025-01-23 GOLDMAN SACHS INTERNATIONAL63,0490.60%1,000794796742764363,200
2025-01-22 GOLDMAN SACHS INTERNATIONAL62,0490.59%-1,00068671368670425,700
2025-01-14 GOLDMAN SACHS INTERNATIONAL63,0490.60%1,00070871270070618,100
2025-01-10 GOLDMAN SACHS INTERNATIONAL62,0490.59%-30071572171171211,000
2025-01-09 GOLDMAN SACHS INTERNATIONAL62,3490.60%10071271970571519,700
2024-12-26 GOLDMAN SACHS INTERNATIONAL62,2490.59%-10069070069069221,500
2024-11-14 GOLDMAN SACHS INTERNATIONAL62,3490.60%1,90074275274074413,800
2024-10-30 GOLDMAN SACHS INTERNATIONAL60,4490.58%-1,95570671069669663,200
2024-09-26 GOLDMAN SACHS INTERNATIONAL62,4040.60%5,18775076274476213,200
2024-07-30 GOLDMAN SACHS INTERNATIONAL57,2170.55%-5,30096697792192169,800
2024-07-08 GOLDMAN SACHS INTERNATIONAL62,5170.60%9,3001,1351,1431,1101,11222,600
2024-04-22 GOLDMAN SACHS INTERNATIONAL53,2170.51%1,60094296294194820,300
2024-04-16 GOLDMAN SACHS INTERNATIONAL51,6170.49%-6631,0051,01296896857,000

TDnet更新情報

報告日strtime銘柄タイトル
2025052214:00巴川コーポ 剰余金の配当に関するお知らせ
2025051514:00巴川コーポ 2025年3月期 決算短信〔日本基準〕(連結)
2025042514:00巴川コーポ 2025年3月期 通期連結業績予想の修正に関するお知らせ
2025021314:00巴川コーポ 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024111110:00巴川コーポ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
2024110816:20巴川コーポ 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024110814:00巴川コーポ 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024102414:00巴川コーポ 2025年3月期 第2四半期(中間期)連結業績予想の修正に関するお知らせ
2024092012:00巴川コーポ 当社静岡工場における火災発生について(第1報)
2024080914:00巴川コーポ 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080914:00巴川コーポ 2025年3月期 第2四半期連結累計期間業績予想の修正に関するお知らせ
2024052116:00巴川コーポ 剰余金の配当に関するお知らせ
2024052114:00巴川コーポ 定款の一部変更に関するお知らせ
2024051414:00巴川コーポ 2024年3月期 決算短信〔日本基準〕(連結)
2024042614:00巴川コーポ 2024年3月期 通期連結業績予想の修正に関するお知らせ
2024021314:00巴川コーポ 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024021314:00巴川コーポ 2024年3月期 通期連結業績予想の修正に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100SQYM3502024-02-19 15:01株式会社巴川コーポレーション株式会社井上ホールディングス大量保有報告書

企業サイト更新情報