3878--巴川コーポ-【化学】【特殊紙】多角化推進化成品、電子材料中心に構造転換
売上高:336920-当期純利益:5940-総資産:457130-時価:7947891----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024122669070069069221,5000100%100%87%--102%102%119%97%100%
2024122769370669170626,00014102%102%121%100%101%117%99%102%
2024123071071170571111,6005101%100%45%▲▲96%99%115%99%103%
2025010672172169569520,900-1698%96%180%101%102%119%98%100%
2025010769871369870812,20013102%101%58%101%100%118%100%102%
202501087037097007099,3001100%101%76%▲▲100%97%116%100%102%
2025010971271970571519,7006101%100%212%▲▲▲100%95%116%100%103%
2025011071572171171211,000-3100%100%56%100%97%112%100%103%
2025011470871270070618,100-699%100%165%▼▼98%98%111%99%102%
2025011570470669069019,100-1698%98%106%▼▼▼98%102%112%97%100%
2025011669269467568132,400-999%98%170%▼▼▼▼98%112%113%95%100%
2025011768369466867127,000-1099%98%83%▼▼▼▼▼103%122%115%94%100%
2025012067169467168915,80018103%103%59%99%119%112%96%103%
202501216936936766869,200-3100%99%58%103%121%113%96%102%
2025012268671368670425,70018103%103%279%96%100%98%98%105%
20250123794796742764363,20060109%96%1413%▲▲101%97%96%100%114%
20250124809850793817566,30053107%101%156%▲▲▲98%90%91%100%122%
20250127847850800828213,30011101%98%38%▲▲▲▲98%93%96%100%123%
20250128810815794794112,300-3496%98%53%100%98%97%96%118%
2025012978379378078138,600-1398%100%34%▼▼99%100%98%94%116%
20250130773788762762115,100-1998%99%298%▼▼▼99%101%100%92%114%
2025013176177375075138,000-1199%99%33%▼▼▼▼100%104%102%91%112%
2025020373875073074135,000-1099%100%92%▼▼▼▼▼103%102%99%89%110%
2025020474877974477024,80029104%103%71%100%101%96%93%115%
2025020577077376276811,500-2100%100%46%100%101%97%93%114%
2025020676477876376624,700-2100%100%215%▼▼99%99%96%93%114%
2025020776776976176112,600-599%99%51%▼▼▼100%100%97%92%113%
2025021076176475876120,1000100%100%160%--101%99%96%92%113%
2025021276677575877510,20014102%101%51%99%98%96%94%115%
2025021377079074975975,000-1698%99%735%101%100%99%92%113%
2025021474775874775343,100-699%101%57%▼▼101%97%98%91%112%
2025021775476074775821,5005101%101%50%99%95%99%92%110%
2025021875575574675111,700-799%99%54%100%96%100%91%109%
2025021974775274374411,500-799%100%98%▼▼98%97%101%90%106%
2025022074374372773012,300-1498%98%107%▼▼▼100%101%107%88%100%
2025022571872671672014,100-1099%100%115%▼▼▼▼99%100%106%87%100%
202502267237237137199,100-1100%99%65%▼▼▼▼▼101%100%107%87%100%
2025022771672571572012,1001100%101%133%99%101%107%91%100%
2025022872172170671215,500-899%99%128%101%103%107%91%100%
2025030371873271272618,70014102%101%121%99%102%106%94%102%
202503047267267157197,200-799%99%39%100%103%108%93%101%
2025030571372471371317,600-699%100%244%▼▼102%101%107%92%100%
2025030671874971572933,30016102%102%189%102%102%106%94%102%
2025030772573872373820,9009101%102%63%▲▲99%100%104%95%104%
202503107367387307315,200-799%99%25%99%100%0%94%103%
202503117267267167209,400-1198%99%181%▼▼101%103%0%93%101%
202503127187267177265,7006101%101%61%102%103%0%94%102%
202503137267377207379,70011102%102%170%▲▲100%103%0%95%104%
202503147307357267277,600-1099%100%78%100%105%0%96%102%
2025031773073972872810,6001100%100%139%101%104%0%96%102%
202503187377427357426,70014102%101%63%▲▲101%103%0%98%104%
202503197427547427507,2008101%101%107%▲▲▲99%0%0%100%105%
2025032174776774374327,900-799%99%388%103%0%0%99%104%
2025032475077074576919,00026103%103%68%99%0%0%100%108%
2025032577477576176511,400-499%99%60%%%%99%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-141,500145,900023,4001,500122,500
2025-03-071,900146,300022,3001,900124,000
2025-02-282,800145,900026,9002,800119,000
2025-02-212,400146,800027,3002,400119,500
2025-02-147,100143,200027,6007,100115,600
2025-02-075,500138,400033,0005,500105,400
2025-01-3111,400143,800035,40011,400108,400
2025-01-2431,000142,100034,10031,000108,000
2025-01-1720073,900021,40020052,500
2025-01-1020066,700017,60020049,100
2024-12-2740070,500017,00040053,500
2024-12-2060084,100027,90060056,200
2024-12-13700103,200046,20070057,000
2024-12-061,100103,700046,2001,10057,500
2024-11-291,10099,800046,2001,10053,600
2024-11-2290099,900046,40090053,500
2024-11-152,600112,700047,6002,60065,100
2024-11-084,600122,900049,5004,60073,400
2024-11-012,200119,100047,7002,20071,400
2024-10-255,000126,500048,1005,00078,400
2024-10-181,10099,600027,9001,10071,700
2024-10-111,000101,000026,8001,00074,200
2024-10-0480098,000025,80080072,200
2024-09-2780092,800024,00080068,800
2024-09-201,30088,400022,4001,30066,000
2024-09-1380087,200020,80080066,400
2024-09-0670090,300021,70070068,600
2024-08-301,20094,300026,5001,20067,800
2024-08-231,20092,100028,2001,20063,900
2024-08-1670090,100025,40070064,700
2024-08-091,00093,700025,7001,00068,000
2024-08-02900125,100049,70090075,400
2024-07-261,000133,800053,1001,00080,700
2024-07-19700135,100052,60070082,500
2024-07-121,600139,300050,3001,60089,000
2024-07-0513,700143,700061,60013,70082,100
2024-06-283,900133,900046,5003,90087,400
2024-06-211,000118,000043,8001,00074,200
2024-06-141,000111,600041,6001,00070,000
2024-06-071,100106,900041,3001,10065,600
2024-05-312,100112,400036,8002,10075,600
2024-05-243,600115,700038,3003,60077,400
2024-05-175,80093,000033,7005,80059,300
2024-05-108,700104,200034,7008,70069,500
2024-05-026,000103,000034,2006,00068,800
2024-04-266,200109,600032,2006,20077,400
2024-04-1910,00098,500032,70010,00065,800
2024-04-1215,300104,400031,30015,30073,100
2024-04-057,600109,400033,4007,60076,000
2024-03-298,300138,300034,4008,300103,900
2024-03-228,400160,900054,8008,400106,100
2024-03-158,900166,200060,1008,900106,100
2024-03-0810,100176,200064,70010,100111,500
2024-03-0110,900180,600060,30010,900120,300
2024-02-2216,100170,700059,80016,100110,900
2024-02-1614,200158,400059,30014,20099,100
2024-02-0948,000171,600065,30048,000106,300
2024-02-0262,000174,900066,70062,000108,200
2024-01-2674,600164,300060,10074,600104,200
2024-01-1972,900196,500070,40072,900126,100
2024-01-1272,300203,100093,10072,300110,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-30 GOLDMAN SACHS INTERNATIONAL57,3490.55%-5,700773788762762115,100
2025-01-30 GOLDMAN SACHS INTERNATIONAL57,3490.55%-5,700773788762762115,100
2025-01-23 GOLDMAN SACHS INTERNATIONAL63,0490.60%1,000794796742764363,200
2025-01-22 GOLDMAN SACHS INTERNATIONAL62,0490.59%-1,00068671368670425,700
2025-01-14 GOLDMAN SACHS INTERNATIONAL63,0490.60%1,00070871270070618,100
2025-01-10 GOLDMAN SACHS INTERNATIONAL62,0490.59%-30071572171171211,000
2025-01-09 GOLDMAN SACHS INTERNATIONAL62,3490.60%10071271970571519,700
2024-12-26 GOLDMAN SACHS INTERNATIONAL62,2490.59%-10069070069069221,500
2024-11-14 GOLDMAN SACHS INTERNATIONAL62,3490.60%1,90074275274074413,800
2024-10-30 GOLDMAN SACHS INTERNATIONAL60,4490.58%-1,95570671069669663,200
2024-09-26 GOLDMAN SACHS INTERNATIONAL62,4040.60%5,18775076274476213,200
2024-07-30 GOLDMAN SACHS INTERNATIONAL57,2170.55%-5,30096697792192169,800
2024-07-08 GOLDMAN SACHS INTERNATIONAL62,5170.60%9,3001,1351,1431,1101,11222,600
2024-04-22 GOLDMAN SACHS INTERNATIONAL53,2170.51%1,60094296294194820,300
2024-04-16 GOLDMAN SACHS INTERNATIONAL51,6170.49%-6631,0051,01296896857,000

TDnet更新情報

報告日strtime銘柄タイトル
2025021314:00巴川コーポ 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024111110:00巴川コーポ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
2024110816:20巴川コーポ 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024110814:00巴川コーポ 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024102414:00巴川コーポ 2025年3月期 第2四半期(中間期)連結業績予想の修正に関するお知らせ
2024092012:00巴川コーポ 当社静岡工場における火災発生について(第1報)
2024080914:00巴川コーポ 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080914:00巴川コーポ 2025年3月期 第2四半期連結累計期間業績予想の修正に関するお知らせ
2024052116:00巴川コーポ 剰余金の配当に関するお知らせ
2024052114:00巴川コーポ 定款の一部変更に関するお知らせ
2024051414:00巴川コーポ 2024年3月期 決算短信〔日本基準〕(連結)
2024042614:00巴川コーポ 2024年3月期 通期連結業績予想の修正に関するお知らせ
2024021314:00巴川コーポ 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024021314:00巴川コーポ 2024年3月期 通期連結業績予想の修正に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100SQYM3502024-02-19 15:01株式会社巴川コーポレーション株式会社井上ホールディングス大量保有報告書

企業サイト更新情報