[3878]巴川コーポ:【特殊紙】多角化推進化成品、電子材料中心に構造転換
Yahoo! 【スタンダード/化学】 売上高:344320 当期純利益:7490 総資産:460870 時価:76億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 697 | 697 | 688 | 688 | 15,600 | 6,600 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20250731 | 706 | 706 | 698 | 699 | 4,500 | -7,000 | 99% | ▼ | 5228 | 0 | 0 | 96% | 2% |
| 20250801 | 692 | 705 | 692 | 700 | 12,400 | 7,900 | 100% | ▲ | 7771 | 0 | 11 | 96% | 3% |
| 20250804 | 689 | 710 | 689 | 697 | 12,800 | 400 | 100% | ▼ | 1777 | 0 | 10 | 96% | 2% |
| 20250806 | 702 | 703 | 699 | 701 | 5,100 | 100 | 100% | ▼ | 7117 | 0 | 0 | 96% | 3% |
| 20250728 | 710 | 710 | 698 | 701 | 9,000 | -13,300 | 99% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20250730 | 688 | 706 | 688 | 706 | 11,500 | -4,100 | 103% | ▲ | 2582 | 0 | 13 | 97% | 4% |
| 20250805 | 693 | 704 | 693 | 702 | 5,000 | -7,800 | 101% | ▲ | 8222 | 0 | 9 | 97% | 3% |
| 20250807 | 700 | 712 | 700 | 707 | 9,600 | 4,500 | 101% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20250808 | 706 | 717 | 701 | 701 | 16,800 | 7,200 | 99% | ▼ | 1117 | 0 | 0 | 97% | 3% |
| 20250813 | 707 | 711 | 707 | 707 | 10,200 | -700 | 100% | -- | 8225 | 0 | 0 | 98% | 4% |
| 20250812 | 701 | 713 | 701 | 707 | 10,900 | -5,900 | 101% | ▲ | 8582 | 0 | 0 | 98% | 4% |
| 20250819 | 725 | 725 | 718 | 721 | 7,800 | -12,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20250820 | 721 | 723 | 719 | 720 | 7,700 | -100 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 5% |
| 20250821 | 722 | 723 | 714 | 723 | 11,100 | 3,400 | 100% | ▲ | 4711 | 0 | 0 | 99% | 5% |
| 20250822 | 722 | 725 | 720 | 722 | 7,600 | -3,500 | 100% | ▼ | 2258 | 0 | 0 | 99% | 5% |
| 20250814 | 707 | 714 | 707 | 712 | 9,400 | -800 | 101% | ▲ | 2552 | 0 | 0 | 100% | 4% |
| 20250815 | 712 | 716 | 710 | 715 | 13,700 | 4,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250818 | 712 | 728 | 711 | 728 | 20,000 | 6,300 | 102% | ▲▲▲ | 1141 | 0 | 0 | 100% | 7% |
| 20250825 | 727 | 729 | 723 | 729 | 6,100 | -1,500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250826 | 731 | 731 | 725 | 731 | 14,700 | 8,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250827 | 731 | 731 | 724 | 731 | 11,600 | -3,100 | 100% | -- | 5855 | 0 | 0 | 100% | 5% |
| 20250828 | 732 | 732 | 725 | 732 | 11,900 | 300 | 100% | ▲ | 1111 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 103,200 | 6,000 | 27,900 | 0 | 75,300 | 6,000 |
| 2025-08-08 | 103,800 | 3,700 | 28,300 | 0 | 75,500 | 3,700 |
| 2025-08-15 | 92,900 | 3,200 | 27,300 | 0 | 65,600 | 3,200 |
| 2025-08-22 | 84,100 | 1,200 | 25,900 | 0 | 58,200 | 1,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-19 15:01 | S100SQYM | 株式会社井上ホールディングス | 大量保有報告書 |
| 2025-08-22 15:39 | S100WKL8 | 株式会社三井住友銀行 | 変更報告書（特例対象株券等） |