[3878]巴川コーポ:【特殊紙】多角化推進化成品、電子材料中心に構造転換
Yahoo! 【スタンダード/07化学】 売上高:344320 当期純利益:7490 総資産:460870 時価:81億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 784 | 794 | 779 | 794 | 5,400 | -5,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20251128 | 794 | 795 | 790 | 794 | 2,700 | -2,700 | 100% | -- | 2225 | 0 | 0 | 98% | 7% |
| 20251201 | 809 | 823 | 806 | 808 | 34,100 | 31,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251202 | 808 | 808 | 781 | 791 | 10,000 | -24,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251203 | 792 | 796 | 784 | 785 | 4,900 | -5,100 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 5% |
| 20251204 | 785 | 792 | 785 | 787 | 2,200 | -2,700 | 100% | ▲ | 8282 | 0 | 0 | 97% | 6% |
| 20251205 | 782 | 784 | 760 | 773 | 11,300 | 9,100 | 98% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251208 | 775 | 784 | 773 | 784 | 4,400 | -6,900 | 101% | ▲ | 5282 | 0 | 0 | 97% | 5% |
| 20251209 | 789 | 794 | 777 | 789 | 5,100 | 700 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251210 | 782 | 790 | 782 | 790 | 4,500 | -600 | 100% | ▲▲▲ | 8282 | 0 | 0 | 98% | 6% |
| 20251211 | 790 | 790 | 779 | 787 | 2,400 | -2,100 | 100% | ▼ | 5828 | 0 | 0 | 97% | 5% |
| 20251212 | 785 | 785 | 778 | 779 | 4,600 | 2,200 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251215 | 778 | 783 | 769 | 783 | 6,900 | 2,300 | 101% | ▲ | 7771 | 0 | 0 | 97% | 4% |
| 20251216 | 785 | 790 | 777 | 780 | 11,900 | 5,000 | 100% | ▼ | 1117 | 0 | 0 | 97% | 4% |
| 20251217 | 785 | 785 | 768 | 769 | 15,400 | 3,500 | 99% | ▼▼ | 7747 | 0 | 0 | 95% | 2% |
| 20251218 | 768 | 777 | 761 | 769 | 5,000 | -10,400 | 100% | -- | 8885 | 0 | 0 | 95% | 2% |
| 20251219 | 769 | 788 | 765 | 788 | 5,700 | 700 | 102% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251222 | 786 | 787 | 779 | 787 | 5,800 | 100 | 100% | ▼ | 7117 | 0 | 0 | 97% | 3% |
| 20251223 | 785 | 789 | 781 | 788 | 10,700 | 4,900 | 100% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20251224 | 784 | 787 | 781 | 782 | 4,100 | -6,600 | 99% | ▼ | 8588 | 0 | 0 | 97% | 2% |
| 20251225 | 782 | 785 | 773 | 784 | 10,400 | 6,300 | 100% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20251226 | 787 | 787 | 781 | 783 | 9,200 | -1,200 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 77,000 | 800 | 25,100 | 0 | 51,900 | 800 |
| 2025-12-12 | 72,600 | 2,500 | 21,600 | 0 | 51,000 | 2,500 |
| 2025-12-05 | 69,200 | 3,500 | 18,500 | 0 | 50,700 | 3,500 |
| 2025-11-28 | 62,200 | 1,900 | 18,100 | 0 | 44,100 | 1,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-22 15:39 | S100WKL8 | 株式会社三井住友銀行 | 変更報告書（特例対象株券等） |
| 2024-02-19 15:01 | S100SQYM | 株式会社井上ホールディングス | 大量保有報告書 |