[3878]巴川コーポ:【特殊紙】多角化推進化成品、電子材料中心に構造転換
Yahoo! 【スタンダード/07化学】 売上高:344320 当期純利益:7490 総資産:460870 時価:79億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251008 | 758 | 770 | 752 | 762 | 12,700 | -7,000 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251007 | 777 | 795 | 769 | 769 | 19,700 | 6,900 | 100% | ▼ | 1117 | 0 | 0 | 93% | 1% |
| 20251006 | 776 | 778 | 762 | 771 | 12,800 | 3,900 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 1% |
| 20251003 | 754 | 765 | 754 | 765 | 8,900 | 1,600 | 101% | ▲ | 7171 | 0 | 0 | 92% | 1% |
| 20251002 | 760 | 770 | 751 | 760 | 7,300 | -12,700 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 91% | 2% |
| 20251001 | 766 | 777 | 760 | 762 | 20,000 | 3,300 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20250930 | 805 | 809 | 775 | 776 | 16,700 | 4,600 | 98% | ▼▼▼ | 1717 | 0 | 0 | 93% | 5% |
| 20250929 | 800 | 808 | 795 | 795 | 12,100 | -12,500 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 7% |
| 20250918 | 783 | 788 | 778 | 782 | 19,400 | 11,700 | 100% | ▼ | 1117 | 0 | 2 | 100% | 8% |
| 20250910 | 778 | 782 | 773 | 778 | 15,200 | 1,600 | 100% | ▲▲▲▲▲ | 4411 | 0 | 7 | 100% | 9% |
| 20250911 | 780 | 786 | 775 | 779 | 25,100 | 9,900 | 100% | ▲▲▲▲▲▲ | 1111 | 0 | 6 | 100% | 9% |
| 20250912 | 779 | 785 | 775 | 783 | 12,300 | -12,800 | 101% | ▲▲▲▲▲▲▲ | 8582 | 0 | 5 | 100% | 9% |
| 20250916 | 785 | 786 | 775 | 782 | 12,400 | 100 | 100% | ▼ | 1417 | 0 | 4 | 100% | 9% |
| 20250917 | 782 | 784 | 776 | 784 | 7,700 | -4,700 | 100% | ▲ | 8282 | 0 | 3 | 100% | 9% |
| 20250909 | 775 | 782 | 773 | 777 | 13,600 | -12,900 | 100% | ▲▲▲▲ | 8222 | 0 | 8 | 100% | 10% |
| 20250908 | 769 | 784 | 769 | 775 | 26,500 | 9,200 | 101% | ▲▲▲ | 1111 | 0 | 9 | 100% | 10% |
| 20250926 | 830 | 830 | 809 | 814 | 24,600 | -1,100 | 98% | ▼ | 5828 | 0 | 0 | 98% | 11% |
| 20250924 | 824 | 834 | 806 | 813 | 24,800 | -14,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20250922 | 828 | 840 | 823 | 824 | 39,700 | -72,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 13% |
| 20250925 | 818 | 830 | 815 | 830 | 25,700 | 900 | 102% | ▲ | 7171 | 0 | 0 | 100% | 14% |
| 20250919 | 801 | 831 | 801 | 831 | 112,100 | 92,700 | 106% | ▲ | 1111 | 20 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 61,800 | 1,800 | 21,300 | 0 | 40,500 | 1,800 |
| 2025-09-19 | 61,400 | 2,700 | 21,700 | 0 | 39,700 | 2,700 |
| 2025-09-26 | 64,800 | 3,100 | 22,100 | 0 | 42,700 | 3,100 |
| 2025-10-03 | 63,200 | 2,000 | 21,300 | 0 | 41,900 | 2,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-19 15:01 | S100SQYM | 株式会社井上ホールディングス | 大量保有報告書 |
| 2025-08-22 15:39 | S100WKL8 | 株式会社三井住友銀行 | 変更報告書（特例対象株券等） |