6294--オカアイヨン-【機械】【特殊建設】ブレーカー、圧砕機環境機器も
売上高:270950-当期純利益:18860-総資産:340080-時価:15693305----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,1002,1002,0772,08315,500-1799%99%86%97%100%101%97%104%
202503112,0612,0611,9982,00646,500-7796%97%300%▼▼102%103%104%93%100%
202503122,0062,0412,0012,04013,50034102%102%29%99%101%96%95%102%
202503132,0602,0602,0312,03315,400-7100%99%114%101%102%96%95%101%
202503142,0322,0542,0142,04626,10013101%101%169%100%101%95%95%102%
202503172,0582,0752,0582,06513,90019101%100%53%▲▲100%100%95%96%103%
202503182,0552,0692,0552,05919,100-6100%100%137%101%100%92%96%103%
202503192,0592,0852,0582,0819,30022101%101%49%100%100%88%97%104%
202503212,0812,0882,0712,07322,500-8100%100%242%99%101%88%97%103%
202503242,0742,0832,0502,05025,500-2399%99%113%▼▼99%95%88%97%102%
202503252,0752,0752,0472,05026,2000100%99%103%--100%95%90%97%102%
202503262,0462,0462,0232,04341,000-7100%100%156%103%96%91%97%102%
202503272,0312,0872,0292,087130,40044102%103%318%100%98%93%99%104%
202503281,9872,0241,9751,98139,800-10695%100%31%97%97%94%94%100%
202503311,9691,9691,8971,90574,100-7696%97%186%▼▼100%94%96%90%100%
202504011,9421,9581,9301,95028,20045102%100%38%100%91%96%92%102%
202504021,9491,9541,9231,94335,300-7100%100%125%101%94%99%93%102%
202504031,8881,9051,8611,90253,600-4198%101%152%▼▼98%96%100%91%100%
202504041,8651,8711,7981,82967,900-7396%98%127%▼▼▼103%104%109%87%100%
202504081,7161,7951,7161,76832,300-6197%103%48%▼▼▼▼97%102%108%85%100%
202504091,7601,7601,6851,69934,900-6996%97%108%▼▼▼▼▼96%97%102%81%100%
202504101,8591,8591,7761,78120,70082105%96%59%103%103%110%85%105%
202504111,7411,7871,7231,78715,1006100%103%73%▲▲100%102%108%86%105%
202504141,7871,8151,7861,78612,400-1100%100%82%101%102%108%86%105%
202504151,7871,8081,7871,7989,70012101%101%78%100%102%108%86%106%
202504161,7901,8041,7801,79716,700-1100%100%172%99%103%107%86%106%
202504171,8001,8081,7811,79014,300-7100%99%86%▼▼102%103%108%86%105%
202504181,7851,8161,7851,81615,80026101%102%110%100%102%106%87%107%
202504211,8241,8281,8051,8268,90010101%100%56%▲▲100%102%107%87%107%
202504221,8111,8201,8051,8157,900-1199%100%89%101%102%105%87%107%
202504231,8291,8461,8271,84615,30031102%101%194%99%100%103%88%109%
202504241,8651,8731,8081,83923,500-7100%99%154%100%100%101%88%108%
202504251,8611,8611,8451,85511,20016101%100%48%100%102%101%94%109%
202504281,8551,8681,8451,85118,400-4100%100%164%101%103%102%95%109%
202504301,8511,8721,8401,87218,60021101%101%101%100%102%102%96%110%
202505011,8601,8701,8411,85812,300-1499%100%66%101%103%102%96%109%
202505021,8561,8691,8421,86916,00011101%101%130%102%104%102%98%110%
202505071,8621,9031,8561,89918,40030102%102%115%▲▲100%102%100%100%112%
202505081,8911,9101,8871,89115,400-8100%100%84%99%98%99%100%111%
202505091,9151,9191,8851,90321,00012101%99%136%100%97%99%100%112%
202505121,9141,9291,9071,91411,50011101%100%55%▲▲100%95%99%100%107%
202505131,9201,9351,9011,92915,90015101%100%138%▲▲▲97%95%98%100%108%
202505141,9251,9251,8621,87132,000-5897%97%201%97%96%99%97%105%
202505151,9031,9241,8501,85030,900-2199%97%97%▼▼99%99%102%96%103%
202505161,8521,8521,8281,83214,100-1899%99%46%▼▼▼100%99%102%95%102%
202505191,8341,8451,8201,82516,400-7100%100%116%▼▼▼▼100%101%102%95%102%
202505201,8301,8591,8301,83516,40010101%100%100%99%102%101%95%101%
202505211,8481,8531,8261,82617,700-9100%99%108%99%103%103%95%101%
202505221,8181,8201,7951,80738,100-1999%99%215%▼▼100%104%103%94%100%
202505231,8151,8251,8031,81211,7005100%100%31%101%104%0%94%100%
202505261,8201,8501,8201,8466,70034102%101%57%▲▲102%103%0%96%102%
202505271,8451,8791,8391,87911,70033102%102%175%▲▲▲99%100%0%97%104%
202505281,8851,8901,8751,8757,700-4100%99%66%100%100%0%97%104%
202505291,8761,8931,8761,8819,8006100%100%127%101%99%0%98%104%
202505301,8821,8921,8731,8926,00011101%101%61%▲▲99%99%0%98%105%
202506021,8921,8921,8691,8767,500-1699%99%125%99%99%0%97%104%
202506031,8921,8921,8721,8724,700-4100%99%63%▼▼100%0%0%97%104%
202506041,8701,8841,8621,86810,600-4100%100%226%▼▼▼99%0%0%97%103%
202506051,8671,8781,8521,85211,500-1699%99%108%▼▼▼▼101%0%0%96%102%
202506061,8521,9061,8521,87317,40021101%101%151%%%%97%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-301,300106,700031,4001,30075,300
2025-05-231,800108,900032,2001,80076,700
2025-05-161,600108,100031,4001,60076,700
2025-05-0980099,700027,60080072,100
2025-05-02900100,200028,00090072,200
2025-04-251,20098,800026,5001,20072,300
2025-04-181,30096,000025,0001,30071,000
2025-04-112,50097,500020,3002,50077,200
2025-04-043,50097,600021,9003,50075,700
2025-03-283,50097,300024,9003,50072,400
2025-03-2112,200107,200022,80012,20084,400
2025-03-1411,700112,000025,20011,70086,800
2025-03-0711,700109,200024,70011,70084,500
2025-02-2812,200109,200024,70012,20084,500
2025-02-2113,800110,500026,80013,80083,700
2025-02-1413,000111,500026,30013,00085,200
2025-02-0711,800124,700027,20011,80097,500
2025-01-3110,700130,90010028,50010,600102,400
2025-01-2410,100134,300031,20010,100103,100
2025-01-1710,400140,000032,30010,400107,700
2025-01-1010,500135,100031,20010,500103,900
2024-12-2710,400138,000031,40010,400106,600
2024-12-2011,100143,400034,30011,100109,100
2024-12-1312,100147,300031,90012,100115,400
2024-12-0612,800149,800034,30012,800115,500
2024-11-2912,300148,700035,50012,300113,200
2024-11-2212,400144,700032,00012,400112,700
2024-11-1510,500148,300030,80010,500117,500
2024-11-089,000130,800028,4009,000102,400
2024-11-018,600129,700026,1008,600103,600
2024-10-258,900130,200025,1008,900105,100
2024-10-188,500126,600024,2008,500102,400
2024-10-118,600133,600025,8008,600107,800
2024-10-048,400127,600025,0008,400102,600
2024-09-27700131,400024,900700106,500
2024-09-208,600131,000023,1008,600107,900
2024-09-138,500133,400023,5008,500109,900
2024-09-061,000133,600024,5001,000109,100
2024-08-30700125,200022,700700102,500
2024-08-23800125,700021,700800104,000
2024-08-16500126,400018,900500107,500
2024-08-093,000139,900026,6003,000113,300
2024-08-022,700166,700034,2002,700132,500
2024-07-261,800205,300077,1001,800128,200
2024-07-191,800203,400077,8001,800125,600
2024-07-122,000219,100075,6002,000143,500
2024-07-052,700195,100073,1002,700122,000
2024-06-282,600183,200071,0002,600112,200
2024-06-212,900180,100069,7002,900110,400
2024-06-143,700179,500067,7003,700111,800
2024-06-074,900180,300067,0004,900113,300
2024-05-313,000176,700067,2003,000109,500
2024-05-244,400178,400067,4004,400111,000
2024-05-175,800179,20010071,2005,700108,000
2024-05-1011,900119,000021,60011,90097,400
2024-05-029,200117,200020,9009,20096,300
2024-04-267,800120,600020,8007,80099,800
2024-04-197,800120,100019,1007,800101,000
2024-04-127,300114,900021,4007,30093,500
2024-04-058,200115,300022,0008,20093,300
2024-03-298,200109,600020,8008,20088,800
2024-03-2244,300125,60033,50023,40010,800102,200
2024-03-1528,70094,00020,40023,1008,30070,900
2024-03-0813,30081,3004,60020,5008,70060,800
2024-03-0111,00078,000020,20011,00057,800
2024-02-228,00089,100020,8008,00068,300
2024-02-169,90086,300018,7009,90067,600
2024-02-0912,30092,700020,90012,30071,800
2024-02-029,20085,500019,4009,20066,100
2024-01-268,20076,300019,8008,20056,500
2024-01-197,80078,700018,5007,80060,200
2024-01-1210,40075,400016,90010,40058,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-13 JPM Securities Japan Co Ltd.00.00%-43,7002,0602,0602,0312,03315,400
2025-02-21 JPM Securities Japan Co Ltd.43,7000.52%2,1222,1392,1072,13318,200
2024-07-30 GOLDMAN SACHS INTERNATIONAL37,8310.45%-4,9002,3652,3752,3192,323146,400
2024-07-16 GOLDMAN SACHS INTERNATIONAL42,7310.50%2,4232,4452,4062,40638,800
2024-04-26 Integrated Core Strategies (Asia) Pte. Ltd.14,6000.17%-27,8922,8772,8962,8102,886121,700
2024-04-25 Integrated Core Strategies (Asia) Pte. Ltd.42,4920.50%23,1922,8642,9292,8482,92751,600

TDnet更新情報

報告日strtime銘柄タイトル
2025060217:00オカダアイヨン (訂正)「2025年3月期決算短信補足資料」の一部訂正に関するお知らせ
2025060217:00オカダアイヨン (訂正)中期経営計画「ローリングプランFY2025~FY2027」の一部訂正に関するお知らせ
2025060217:00オカダアイヨン (訂正)「2025年3月期決算説明会資料」の一部訂正に関するお知らせ
2025052113:00オカダアイヨン 2025年3月期決算説明会資料
2025051411:30オカダアイヨン 2025年3月期 決算短信〔日本基準〕(連結)
2025051411:30オカダアイヨン 2025年3月期決算短信補足資料
2025051411:30オカダアイヨン 中期経営計画「ローリングプランFY2025~FY2027」策定のお知らせ
2025041814:00オカダアイヨン 取締役の異動および役員人事に関するお知らせ
2025021913:00オカダアイヨン 2025年3月期 第3四半期決算説明会資料
2025021311:30オカダアイヨン 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025021311:30オカダアイヨン 2025年3月期 第3四半期決算短信補足資料
2024112713:00オカダアイヨン 2025年3月期 第2四半期決算説明会資料
2024082813:00オカダアイヨン 2025年3月期 第1四半期決算説明会資料
2024080911:30オカダアイヨン 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080911:30オカダアイヨン 2025年3月期 第1四半期決算短信補足資料
2024071116:00オカダアイヨン 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024053015:15オカダアイヨン プライム市場上場維持基準適合に関するお知らせ
2024052113:00オカダアイヨン 2024年3月期 決算説明会資料
2024022013:00オカダアイヨン 2024年3月期 第3四半期決算説明会資料
2024020911:30オカダアイヨン 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020911:30オカダアイヨン 2024年3月期 第3四半期決算短信補足資料
2024011616:30オカダアイヨン 2024年3月期第2四半期決算発表後の質疑応答について

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VFTR3502025-03-24 15:47オカダアイヨン株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100V9JW3502025-02-21 16:22オカダアイヨン株式会社SBIアセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100U9J63502024-08-22 14:51オカダアイヨン株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100TP383502024-06-21 14:20オカダアイヨン株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報