| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,610 | 3,610 | 3,520 | 3,555 | 9,900 | -5 | 100% | 98% | 24% | ▼ | 99% | 100% | 95% | 93% | 108% |
| 20240925 | 3,590 | 3,595 | 3,550 | 3,555 | 8,400 | 0 | 100% | 99% | 85% | -- | 101% | 100% | 95% | 93% | 108% |
| 20240926 | 3,575 | 3,625 | 3,510 | 3,625 | 14,700 | 70 | 102% | 101% | 175% | ▲ | 99% | 96% | 93% | 95% | 110% |
| 20240927 | 3,630 | 3,635 | 3,580 | 3,580 | 13,000 | -45 | 99% | 99% | 88% | ▼ | 101% | 101% | 98% | 94% | 108% |
| 20240930 | 3,455 | 3,550 | 3,405 | 3,475 | 16,700 | -105 | 97% | 101% | 128% | ▼▼ | 102% | 98% | 95% | 91% | 105% |
| 20241001 | 3,525 | 3,595 | 3,500 | 3,585 | 10,300 | 110 | 103% | 102% | 62% | ▲ | 96% | 95% | 93% | 97% | 109% |
| 20241002 | 3,585 | 3,585 | 3,455 | 3,455 | 11,600 | -130 | 96% | 96% | 113% | ▼ | 99% | 98% | 95% | 93% | 105% |
| 20241003 | 3,500 | 3,550 | 3,475 | 3,475 | 9,500 | 20 | 101% | 99% | 82% | ▲ | 99% | 98% | 96% | 96% | 105% |
| 20241004 | 3,475 | 3,515 | 3,430 | 3,440 | 7,200 | -35 | 99% | 99% | 76% | ▼ | 99% | 99% | 95% | 95% | 104% |
| 20241007 | 3,455 | 3,500 | 3,405 | 3,410 | 9,700 | -30 | 99% | 99% | 135% | ▼▼ | 98% | 99% | 96% | 94% | 103% |
| 20241008 | 3,410 | 3,410 | 3,315 | 3,325 | 14,300 | -85 | 98% | 98% | 147% | ▼▼▼ | 101% | 100% | 97% | 92% | 101% |
| 20241009 | 3,375 | 3,420 | 3,340 | 3,420 | 12,500 | 95 | 103% | 101% | 87% | ▲ | 99% | 98% | 96% | 94% | 103% |
| 20241010 | 3,430 | 3,430 | 3,360 | 3,405 | 8,600 | -15 | 100% | 99% | 69% | ▼ | 98% | 97% | 96% | 94% | 102% |
| 20241011 | 3,410 | 3,410 | 3,350 | 3,350 | 7,700 | -55 | 98% | 98% | 90% | ▼▼ | 101% | 99% | 98% | 92% | 101% |
| 20241015 | 3,360 | 3,385 | 3,310 | 3,385 | 10,300 | 35 | 101% | 101% | 134% | ▲ | 100% | 99% | 98% | 93% | 102% |
| 20241016 | 3,345 | 3,380 | 3,325 | 3,350 | 6,200 | -35 | 99% | 100% | 60% | ▼ | 98% | 96% | 97% | 92% | 101% |
| 20241017 | 3,375 | 3,375 | 3,290 | 3,295 | 5,900 | -55 | 98% | 98% | 95% | ▼▼ | 98% | 97% | 98% | 91% | 100% |
| 20241018 | 3,330 | 3,330 | 3,275 | 3,275 | 6,100 | -20 | 99% | 98% | 103% | ▼▼▼ | 101% | 98% | 100% | 90% | 100% |
| 20241021 | 3,285 | 3,340 | 3,285 | 3,320 | 3,700 | 45 | 101% | 101% | 61% | ▲ | 97% | 98% | 98% | 92% | 101% |
| 20241022 | 3,340 | 3,340 | 3,230 | 3,230 | 11,200 | -90 | 97% | 97% | 303% | ▼ | 100% | 102% | 102% | 89% | 100% |
| 20241023 | 3,225 | 3,275 | 3,200 | 3,215 | 13,600 | -15 | 100% | 100% | 121% | ▼▼ | 100% | 102% | 107% | 89% | 100% |
| 20241024 | 3,215 | 3,250 | 3,180 | 3,225 | 7,000 | 10 | 100% | 100% | 51% | ▲ | 97% | 100% | 111% | 89% | 100% |
| 20241025 | 3,245 | 3,245 | 3,130 | 3,140 | 12,100 | -85 | 97% | 97% | 173% | ▼ | 104% | 103% | 115% | 88% | 100% |
| 20241028 | 3,150 | 3,295 | 3,150 | 3,275 | 9,300 | 135 | 104% | 104% | 77% | ▲ | 100% | 93% | 110% | 91% | 104% |
| 20241029 | 3,290 | 3,350 | 3,245 | 3,275 | 11,800 | 0 | 100% | 100% | 127% | -- | 98% | 95% | 110% | 91% | 104% |
| 20241030 | 3,280 | 3,405 | 3,200 | 3,200 | 34,300 | -75 | 98% | 98% | 291% | ▼ | 100% | 98% | 111% | 92% | 102% |
| 20241031 | 3,245 | 3,295 | 3,175 | 3,230 | 18,800 | 30 | 101% | 100% | 55% | ▲ | 95% | 104% | 114% | 93% | 103% |
| 20241101 | 3,160 | 3,195 | 2,964 | 3,000 | 25,200 | -230 | 93% | 95% | 134% | ▼ | 99% | 107% | 118% | 87% | 100% |
| 20241105 | 3,070 | 3,120 | 3,050 | 3,050 | 11,400 | 50 | 102% | 99% | 45% | ▲ | 101% | 106% | 117% | 89% | 102% |
| 20241106 | 3,085 | 3,190 | 3,050 | 3,105 | 12,500 | 55 | 102% | 101% | 110% | ▲▲ | 101% | 104% | 115% | 91% | 104% |
| 20241107 | 3,140 | 3,185 | 3,140 | 3,175 | 8,200 | 70 | 102% | 101% | 66% | ▲▲▲ | 103% | 102% | 113% | 93% | 106% |
| 20241108 | 3,195 | 3,300 | 3,195 | 3,280 | 8,300 | 105 | 103% | 103% | 101% | ▲▲▲▲ | 100% | 98% | 109% | 96% | 109% |
| 20241111 | 3,275 | 3,280 | 3,220 | 3,280 | 7,200 | 0 | 100% | 100% | 87% | -- | 101% | 99% | 111% | 97% | 109% |
| 20241112 | 3,250 | 3,345 | 3,245 | 3,270 | 9,700 | -10 | 100% | 101% | 135% | ▼ | 99% | 99% | 110% | 97% | 109% |
| 20241113 | 3,270 | 3,285 | 3,235 | 3,250 | 5,100 | -20 | 99% | 99% | 53% | ▼▼ | 98% | 99% | 110% | 97% | 108% |
| 20241114 | 3,275 | 3,275 | 3,185 | 3,200 | 7,900 | -50 | 98% | 98% | 155% | ▼▼▼ | 100% | 107% | 112% | 96% | 107% |
| 20241115 | 3,210 | 3,230 | 3,165 | 3,195 | 8,100 | -5 | 100% | 100% | 103% | ▼▼▼▼ | 101% | 113% | 114% | 96% | 107% |
| 20241118 | 3,185 | 3,215 | 3,110 | 3,210 | 6,600 | 15 | 100% | 101% | 81% | ▲ | 102% | 114% | 114% | 97% | 107% |
| 20241119 | 3,175 | 3,280 | 3,175 | 3,230 | 4,200 | 20 | 101% | 102% | 64% | ▲▲ | 99% | 110% | 112% | 98% | 108% |
| 20241120 | 3,255 | 3,280 | 3,225 | 3,230 | 6,100 | 0 | 100% | 99% | 145% | -- | 106% | 107% | 112% | 98% | 108% |
| 20241121 | 3,250 | 3,450 | 3,250 | 3,450 | 32,600 | 220 | 107% | 106% | 534% | ▲ | 104% | 100% | 105% | 100% | 115% |
| 20241122 | 3,460 | 3,640 | 3,395 | 3,610 | 31,500 | 160 | 105% | 104% | 97% | ▲▲ | 98% | 97% | 100% | 100% | 120% |
| 20241125 | 3,635 | 3,650 | 3,570 | 3,570 | 15,100 | -40 | 99% | 98% | 48% | ▼ | 98% | 99% | 102% | 99% | 119% |
| 20241126 | 3,550 | 3,560 | 3,455 | 3,480 | 10,700 | -90 | 97% | 98% | 71% | ▼▼ | 98% | 101% | 105% | 96% | 116% |
| 20241127 | 3,465 | 3,585 | 3,400 | 3,400 | 12,800 | -80 | 98% | 98% | 120% | ▼▼▼ | 102% | 104% | 107% | 94% | 113% |
| 20241128 | 3,380 | 3,510 | 3,335 | 3,455 | 10,300 | 55 | 102% | 102% | 80% | ▲ | 102% | 102% | 105% | 96% | 115% |
| 20241129 | 3,450 | 3,550 | 3,450 | 3,510 | 6,200 | 55 | 102% | 102% | 60% | ▲▲ | 98% | 100% | 103% | 97% | 117% |
| 20241202 | 3,530 | 3,535 | 3,445 | 3,450 | 7,800 | -60 | 98% | 98% | 126% | ▼ | 101% | 104% | 104% | 96% | 113% |
| 20241203 | 3,470 | 3,515 | 3,465 | 3,500 | 7,500 | 50 | 101% | 101% | 96% | ▲ | 99% | 103% | 99% | 97% | 113% |
| 20241204 | 3,500 | 3,500 | 3,420 | 3,460 | 6,800 | -40 | 99% | 99% | 91% | ▼ | 101% | 102% | 99% | 96% | 109% |
| 20241205 | 3,500 | 3,540 | 3,495 | 3,525 | 6,800 | 65 | 102% | 101% | 100% | ▲ | 100% | 101% | 92% | 98% | 110% |
| 20241206 | 3,535 | 3,550 | 3,465 | 3,535 | 6,800 | 10 | 100% | 100% | 100% | ▲▲ | 102% | 102% | 0% | 98% | 111% |
| 20241209 | 3,540 | 3,605 | 3,530 | 3,600 | 8,600 | 65 | 102% | 102% | 126% | ▲▲▲ | 98% | 101% | 0% | 100% | 113% |
| 20241210 | 3,595 | 3,595 | 3,535 | 3,540 | 7,600 | -60 | 98% | 98% | 88% | ▼ | 101% | 103% | 0% | 98% | 111% |
| 20241211 | 3,540 | 3,590 | 3,540 | 3,570 | 4,800 | 30 | 101% | 101% | 63% | ▲ | 99% | 100% | 0% | 99% | 112% |
| 20241212 | 3,595 | 3,620 | 3,560 | 3,570 | 8,700 | 0 | 100% | 99% | 181% | -- | 101% | 97% | 0% | 99% | 112% |
| 20241213 | 3,585 | 3,670 | 3,585 | 3,615 | 14,300 | 45 | 101% | 101% | 164% | ▲ | 99% | 95% | 0% | 100% | 113% |
| 20241216 | 3,650 | 3,670 | 3,580 | 3,630 | 7,400 | 15 | 100% | 99% | 52% | ▲▲ | 99% | 89% | 0% | 100% | 112% |
| 20241217 | 3,650 | 3,650 | 3,595 | 3,610 | 6,000 | -20 | 99% | 99% | 81% | ▼ | 96% | 0% | 0% | 99% | 112% |
| 20241218 | 3,610 | 3,610 | 3,460 | 3,460 | 10,400 | -150 | 96% | 96% | 173% | ▼▼ | 101% | 0% | 0% | 95% | 102% |
| 20241219 | 3,440 | 3,490 | 3,440 | 3,475 | 4,600 | 15 | 100% | 101% | 44% | ▲ | 95% | 0% | 0% | 96% | 102% |
| 20241220 | 3,430 | 3,430 | 3,255 | 3,255 | 26,700 | -220 | 94% | 95% | 580% | ▼ | % | % | % | 90% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 4,400 | 46,200 | 0 | 32,900 | 4,400 | 13,300 |
| 2024-12-06 | 3,800 | 50,200 | 0 | 35,100 | 3,800 | 15,100 |
| 2024-11-29 | 5,500 | 50,500 | 0 | 34,700 | 5,500 | 15,800 |
| 2024-11-22 | 4,800 | 50,600 | 0 | 36,000 | 4,800 | 14,600 |
| 2024-11-15 | 3,000 | 55,000 | 0 | 34,500 | 3,000 | 20,500 |
| 2024-11-08 | 2,600 | 54,900 | 0 | 35,000 | 2,600 | 19,900 |
| 2024-11-01 | 2,500 | 59,300 | 0 | 35,900 | 2,500 | 23,400 |
| 2024-10-25 | 3,300 | 58,000 | 0 | 34,700 | 3,300 | 23,300 |
| 2024-10-18 | 3,800 | 52,800 | 0 | 35,200 | 3,800 | 17,600 |
| 2024-10-11 | 3,900 | 51,800 | 0 | 34,500 | 3,900 | 17,300 |
| 2024-10-04 | 4,200 | 51,400 | 0 | 33,700 | 4,200 | 17,700 |
| 2024-09-27 | 4,700 | 52,900 | 0 | 33,700 | 4,700 | 19,200 |
| 2024-09-20 | 4,800 | 55,500 | 0 | 33,700 | 4,800 | 21,800 |
| 2024-09-13 | 4,800 | 55,600 | 0 | 33,500 | 4,800 | 22,100 |
| 2024-09-06 | 4,200 | 56,200 | 0 | 33,800 | 4,200 | 22,400 |
| 2024-08-30 | 8,500 | 51,300 | 0 | 35,000 | 8,500 | 16,300 |
| 2024-08-23 | 8,000 | 57,700 | 0 | 38,600 | 8,000 | 19,100 |
| 2024-08-16 | 5,200 | 55,000 | 0 | 37,500 | 5,200 | 17,500 |
| 2024-08-09 | 11,400 | 52,500 | 0 | 36,500 | 11,400 | 16,000 |
| 2024-08-02 | 11,500 | 64,200 | 100 | 42,800 | 11,400 | 21,400 |
| 2024-07-26 | 11,800 | 62,200 | 100 | 43,700 | 11,700 | 18,500 |
| 2024-07-19 | 15,000 | 63,700 | 100 | 43,600 | 14,900 | 20,100 |
| 2024-07-12 | 16,500 | 64,200 | 100 | 44,500 | 16,400 | 19,700 |
| 2024-07-05 | 13,300 | 63,600 | 100 | 44,200 | 13,200 | 19,400 |
| 2024-06-28 | 11,300 | 67,800 | 100 | 44,400 | 11,200 | 23,400 |
| 2024-06-21 | 10,000 | 72,900 | 100 | 46,000 | 9,900 | 26,900 |
| 2024-06-14 | 9,300 | 82,300 | 100 | 45,300 | 9,200 | 37,000 |
| 2024-06-07 | 9,000 | 81,900 | 100 | 44,400 | 8,900 | 37,500 |
| 2024-05-31 | 8,500 | 82,400 | 0 | 44,700 | 8,500 | 37,700 |
| 2024-05-24 | 8,900 | 83,200 | 0 | 44,900 | 8,900 | 38,300 |
| 2024-05-17 | 11,900 | 80,700 | 0 | 45,100 | 11,900 | 35,600 |
| 2024-05-10 | 13,400 | 85,000 | 0 | 45,800 | 13,400 | 39,200 |
| 2024-05-02 | 11,700 | 91,500 | 0 | 46,600 | 11,700 | 44,900 |
| 2024-04-26 | 12,500 | 92,600 | 0 | 52,900 | 12,500 | 39,700 |
| 2024-04-19 | 14,300 | 84,300 | 0 | 46,700 | 14,300 | 37,600 |
| 2024-04-12 | 15,700 | 96,000 | 0 | 53,800 | 15,700 | 42,200 |
| 2024-04-05 | 16,400 | 96,400 | 0 | 53,000 | 16,400 | 43,400 |
| 2024-03-29 | 17,800 | 89,500 | 0 | 46,200 | 17,800 | 43,300 |
| 2024-03-22 | 19,400 | 109,000 | 0 | 64,800 | 19,400 | 44,200 |
| 2024-03-15 | 16,900 | 106,700 | 0 | 61,900 | 16,900 | 44,800 |
| 2024-03-08 | 21,900 | 113,900 | 0 | 62,200 | 21,900 | 51,700 |
| 2024-03-01 | 16,800 | 123,200 | 100 | 52,200 | 16,700 | 71,000 |
| 2024-02-22 | 20,900 | 131,700 | 0 | 54,100 | 20,900 | 77,600 |
| 2024-02-16 | 25,100 | 135,500 | 0 | 55,600 | 25,100 | 79,900 |
| 2024-02-09 | 16,800 | 153,100 | 0 | 60,100 | 16,800 | 93,000 |
| 2024-02-02 | 12,900 | 169,500 | 0 | 65,800 | 12,900 | 103,700 |
| 2024-01-26 | 15,500 | 161,000 | 0 | 59,800 | 15,500 | 101,200 |
| 2024-01-19 | 16,200 | 167,800 | 0 | 62,600 | 16,200 | 105,200 |
| 2024-01-12 | 15,400 | 180,800 | 0 | 63,500 | 15,400 | 117,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 38,347 | 0.59% | ▼ | -3,200 | 3,460 | 3,640 | 3,395 | 3,610 | 31,500 |
| 2024-10-29 | GOLDMAN SACHS INTERNATIONAL | 41,547 | 0.64% | ▲ | 3,290 | 3,350 | 3,245 | 3,275 | 11,800 | |
| 2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 31,147 | 0.48% | ▼ | -4,100 | 3,345 | 3,385 | 3,300 | 3,385 | 19,800 |
| 2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 32,098 | 0.49% | ▼ | -3,200 | 2,890 | 3,015 | 2,890 | 3,000 | 22,400 |
| 2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 35,247 | 0.54% | ▲ | 4,350 | 2,793 | 2,903 | 2,751 | 2,858 | 26,200 |
| 2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 35,298 | 0.54% | ▲ | 4,200 | 3,070 | 3,085 | 2,955 | 2,955 | 41,700 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 31,098 | 0.47% | ▼ | -6,300 | 3,080 | 3,230 | 3,075 | 3,170 | 26,200 |
| 2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 37,398 | 0.57% | ▼ | -6,400 | 3,250 | 3,290 | 3,180 | 3,220 | 38,900 |
| 2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 43,798 | 0.67% | ▼ | -6,500 | 3,240 | 3,300 | 3,180 | 3,250 | 33,500 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 50,298 | 0.77% | ▼ | -4,300 | 3,000 | 3,185 | 3,000 | 3,185 | 53,700 |
| 2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 54,598 | 0.84% | ▼ | -4,200 | 2,940 | 3,090 | 2,933 | 3,045 | 75,700 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 58,798 | 0.90% | ▲ | 14,100 | 2,925 | 2,975 | 2,908 | 2,940 | 56,700 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 44,698 | 0.68% | ▼ | -5,309 | 2,948 | 3,030 | 2,900 | 2,975 | 40,300 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 50,007 | 0.77% | ▼ | -5,700 | 2,933 | 3,035 | 2,908 | 2,989 | 63,500 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 55,707 | 0.85% | ▼ | -7,100 | 2,713 | 2,964 | 2,713 | 2,933 | 86,800 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 62,807 | 0.96% | ▲ | 10,900 | 2,743 | 2,769 | 2,700 | 2,732 | 24,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241113 | 15:30 | 手間いらず | 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 20241031 | 15:00 | 手間いらず | 2025年6月期 第1四半期決算短信[日本基準](非連結) |
| 20241031 | 15:00 | 手間いらず | 2025年6月期（第22期）第1四半期決算説明資料 |
| 20241022 | 16:30 | 手間いらず | 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 20240926 | 15:00 | 手間いらず | 支配株主等に関する事項について |
| 20240807 | 13:00 | 手間いらず | 2024年6月期 決算説明資料 |
| 20240731 | 15:05 | 手間いらず | 2024年6月期 決算短信[日本基準](非連結) |
| 20240731 | 15:05 | 手間いらず | 剰余金の配当に関するお知らせ |
| 20240430 | 15:01 | 手間いらず | 2024年6月期 第3四半期決算短信[日本基準](非連結) |
| 20240430 | 15:01 | 手間いらず | 2024年6月期（第21期）第3四半期決算説明資料 |
| 20240208 | 13:00 | 手間いらず | 2024年6月期（第21期）第2四半期決算説明資料 |
| 20240131 | 15:05 | 手間いらず | 2024年6月期 第2四半期決算短信[日本基準](非連結) |
| 20240131 | 15:05 | 手間いらず | 剰余金の配当（中間配当）に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UGUC | 350 | 2024-10-07 15:09 | 手間いらず株式会社 | 光通信株式会社 | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2477 | 1 | サイトコントローラー 手間いらず | 2024-12-21 17:21:56 |
| 2477 | 2 | 『TEMAIRAZU』とは | サイトコントローラーとは | サイトコントローラー 手間いらず | 2024-06-18 05:55:29 |
| 2477 | 2 | 手間いらずmini | サービス紹介 | サイトコントローラー 手間いらず | 2024-06-18 05:55:28 |
| 2477 | 2 | 手間いらず.NET2 | サービス紹介 | サイトコントローラー 手間いらず | 2024-06-18 05:55:27 |
| 2477 | 2 | 手間いらず自動 | サービス紹介 | サイトコントローラー 手間いらず | 2024-06-18 05:55:25 |
| 2477 | 2 | 推奨サービス確認ツール | サイトコントローラー 手間いらず | 2024-06-15 12:18:58 |
| 2477 | 2 | TEMAIRAZU YIELD | サービス紹介 | サイトコントローラー 手間いらず | 2024-06-15 12:18:56 |
| 2477 | 3 | プライバシーポリシー | 利用規約 | 手間いらず株式会社 | 2024-06-15 12:18:59 |