[2477]手間いらず:【比較サイト】宿泊施設向けに予約管理システムの販売も
Yahoo! 【スタンダード/25情報･通信業】 売上高:20230 当期純利益:9760 総資産:69770 時価:192億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260130 | 3,130 | 3,145 | 3,105 | 3,105 | 13,000 | -37,500 | 99% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260116 | 3,200 | 3,200 | 3,165 | 3,180 | 6,200 | -15,700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20260206 | 3,150 | 3,150 | 3,095 | 3,095 | 9,300 | -8,200 | 99% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20260127 | 3,170 | 3,170 | 3,145 | 3,145 | 8,900 | -6,900 | 99% | ▼▼▼ | 8228 | 0 | 0 | 98% | 2% |
| 20260204 | 3,085 | 3,090 | 3,075 | 3,075 | 4,600 | -6,400 | 100% | ▲ | 8222 | 0 | 0 | 96% | 0% |
| 20260203 | 3,075 | 3,100 | 3,070 | 3,070 | 11,000 | -5,900 | 100% | -- | 8285 | 0 | 0 | 96% | 0% |
| 20260126 | 3,155 | 3,200 | 3,140 | 3,170 | 15,800 | -1,100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260121 | 3,145 | 3,160 | 3,120 | 3,145 | 10,200 | -900 | 100% | -- | 8885 | 0 | 0 | 99% | 2% |
| 20260123 | 3,190 | 3,225 | 3,155 | 3,180 | 16,900 | 0 | 100% | ▼ | 2528 | 0 | 0 | 100% | 3% |
| 20260119 | 3,180 | 3,180 | 3,145 | 3,150 | 7,100 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260213 | 3,130 | 3,130 | 3,010 | 3,025 | 23,200 | 2,700 | 96% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260209 | 3,110 | 3,115 | 3,095 | 3,095 | 12,400 | 3,100 | 100% | -- | 7474 | 0 | 0 | 97% | 1% |
| 20260212 | 3,110 | 3,170 | 3,100 | 3,160 | 20,500 | 3,200 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260202 | 3,110 | 3,120 | 3,060 | 3,070 | 16,900 | 3,900 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260120 | 3,150 | 3,185 | 3,135 | 3,145 | 11,100 | 4,000 | 100% | ▼▼▼ | 1777 | 0 | 0 | 99% | 2% |
| 20260210 | 3,095 | 3,155 | 3,095 | 3,120 | 17,300 | 4,900 | 101% | ▲ | 1471 | 0 | 0 | 98% | 2% |
| 20260122 | 3,155 | 3,205 | 3,155 | 3,195 | 16,900 | 6,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260128 | 3,150 | 3,155 | 3,115 | 3,115 | 17,700 | 8,800 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260205 | 3,080 | 3,160 | 3,080 | 3,140 | 17,500 | 12,900 | 102% | ▲▲ | 1171 | 10 | 0 | 98% | 2% |
| 20260216 | 3,020 | 3,020 | 2,842 | 2,966 | 54,800 | 31,600 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260129 | 3,120 | 3,135 | 3,090 | 3,130 | 50,500 | 32,800 | 100% | ▲ | 7771 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-27 | 2477 | Citigroup Global Markets Limited | 32,751 | 1% | ▲ | |
| 2026-01-29 | 2477 | Citigroup Global Markets Limited | 14,217 | 0% | ▼ | -18,534 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 46,500 | 3,400 | 36,100 | 200 | 10,400 | 3,200 |
| 2026-01-23 | 35,200 | 3,600 | 25,300 | 200 | 9,900 | 3,400 |
| 2026-01-30 | 29,500 | 5,600 | 16,600 | 0 | 12,900 | 5,600 |
| 2026-02-06 | 32,000 | 6,200 | 19,800 | 0 | 12,200 | 6,200 |