[2477]手間いらず:【比較サイト】宿泊施設向けに予約管理システムの販売も
Yahoo! 【スタンダード/25情報･通信業】 売上高:20230 当期純利益:9760 総資産:69770 時価:213億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,020 | 3,040 | 2,989 | 3,005 | 10,800 | 2,400 | 100% | ▼▼ | 7777 | 0 | 5 | 98% | 3% |
| 20251007 | 3,210 | 3,270 | 3,205 | 3,260 | 11,800 | -600 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251006 | 3,170 | 3,235 | 3,170 | 3,210 | 12,400 | 600 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 8% |
| 20251003 | 3,145 | 3,230 | 3,145 | 3,165 | 11,800 | -5,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20251002 | 3,135 | 3,175 | 3,125 | 3,145 | 17,100 | 2,100 | 100% | ▲▲ | 7771 | 0 | 5 | 96% | 6% |
| 20251001 | 3,140 | 3,205 | 3,130 | 3,140 | 15,000 | 8,600 | 100% | ▲ | 1441 | 0 | 0 | 96% | 6% |
| 20250930 | 3,140 | 3,170 | 3,130 | 3,130 | 6,400 | -1,800 | 99% | ▼▼ | 8288 | 0 | 0 | 96% | 6% |
| 20250929 | 3,170 | 3,180 | 3,120 | 3,155 | 8,200 | -4,200 | 99% | ▼ | 5828 | 0 | 0 | 97% | 7% |
| 20250926 | 3,160 | 3,180 | 3,140 | 3,180 | 12,400 | 5,100 | 101% | ▲ | 4771 | 0 | 0 | 97% | 7% |
| 20250925 | 3,180 | 3,180 | 3,150 | 3,150 | 7,300 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20250924 | 3,265 | 3,265 | 3,170 | 3,180 | 7,000 | -2,500 | 97% | ▼ | 8828 | 0 | 0 | 97% | 7% |
| 20250922 | 3,250 | 3,285 | 3,220 | 3,265 | 9,500 | -13,100 | 100% | ▲▲▲ | 8282 | 0 | 0 | 100% | 10% |
| 20250919 | 3,290 | 3,290 | 3,195 | 3,260 | 22,600 | -7,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250918 | 3,175 | 3,275 | 3,175 | 3,250 | 29,800 | 7,800 | 103% | ▲ | 1171 | 0 | 0 | 100% | 11% |
| 20250917 | 3,210 | 3,215 | 3,145 | 3,155 | 22,000 | -29,300 | 98% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20250912 | 2,957 | 2,978 | 2,957 | 2,966 | 4,900 | -6,000 | 100% | ▲ | 8282 | 0 | 2 | 97% | 1% |
| 20250911 | 2,993 | 3,010 | 2,956 | 2,960 | 10,900 | 1,000 | 99% | ▼▼▼▼ | 4777 | 0 | 3 | 97% | 1% |
| 20250910 | 3,000 | 3,010 | 2,980 | 2,993 | 9,900 | -900 | 100% | ▼▼▼ | 8888 | 0 | 4 | 98% | 2% |
| 20250908 | 3,065 | 3,065 | 2,998 | 3,020 | 8,400 | -15,000 | 99% | ▼ | 8828 | 0 | 8 | 99% | 3% |
| 20250916 | 3,090 | 3,210 | 3,040 | 3,210 | 51,300 | 46,400 | 108% | ▲▲ | 1111 | 40 | 3 | 100% | 9% |
| 20251008 | 3,285 | 3,330 | 3,275 | 3,295 | 19,300 | 7,500 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 52,300 | 300 | 27,900 | 0 | 24,400 | 300 |
| 2025-09-19 | 41,900 | 1,500 | 26,200 | 100 | 15,700 | 1,400 |
| 2025-09-26 | 43,600 | 1,300 | 25,700 | 100 | 17,900 | 1,200 |
| 2025-10-03 | 42,500 | 1,800 | 25,000 | 0 | 17,500 | 1,800 |