[2477]手間いらず:【比較サイト】宿泊施設向けに予約管理システムの販売も
Yahoo! 【スタンダード/25情報･通信業】 売上高:20230 当期純利益:9760 総資産:69770 時価:161億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 2,412 | 2,444 | 2,390 | 2,410 | 11,000 | 4,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260501 | 2,445 | 2,452 | 2,416 | 2,416 | 6,200 | -2,500 | 98% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260430 | 2,497 | 2,497 | 2,454 | 2,459 | 8,700 | 3,000 | 99% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260427 | 2,476 | 2,511 | 2,476 | 2,485 | 8,700 | -3,400 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
| 20260424 | 2,530 | 2,530 | 2,450 | 2,471 | 12,100 | 600 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260413 | 2,630 | 2,679 | 2,628 | 2,628 | 3,400 | -2,500 | 99% | ▼ | 8888 | 0 | 0 | 91% | 2% |
| 20260414 | 2,667 | 2,667 | 2,628 | 2,628 | 1,600 | -1,800 | 100% | -- | 8525 | 0 | 0 | 91% | 2% |
| 20260415 | 2,642 | 2,656 | 2,626 | 2,626 | 6,300 | 4,700 | 100% | ▼ | 7777 | 0 | 0 | 91% | 2% |
| 20260508 | 2,396 | 2,525 | 2,396 | 2,490 | 13,500 | 2,500 | 103% | ▲ | 1171 | 0 | 2 | 91% | 3% |
| 20260428 | 2,460 | 2,531 | 2,460 | 2,493 | 5,700 | -3,000 | 100% | ▲▲ | 2882 | 0 | 0 | 91% | 1% |
| 20260410 | 2,642 | 2,706 | 2,632 | 2,646 | 5,900 | -3,700 | 100% | ▲ | 8882 | 0 | 0 | 92% | 2% |
| 20260511 | 2,472 | 2,548 | 2,472 | 2,520 | 5,900 | -7,600 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 5% |
| 20260423 | 2,559 | 2,559 | 2,489 | 2,537 | 11,500 | 700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260409 | 2,731 | 2,731 | 2,642 | 2,642 | 9,600 | 5,200 | 96% | ▼ | 7717 | 0 | 0 | 92% | 2% |
| 20260416 | 2,629 | 2,642 | 2,601 | 2,601 | 5,600 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260422 | 2,605 | 2,610 | 2,565 | 2,570 | 10,800 | 3,100 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260421 | 2,699 | 2,699 | 2,599 | 2,620 | 7,700 | -8,500 | 98% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20260417 | 2,602 | 2,630 | 2,602 | 2,629 | 2,800 | -2,800 | 101% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20260420 | 2,630 | 2,837 | 2,615 | 2,686 | 16,200 | 13,400 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 48,200 | 2,100 | 27,800 | 0 | 20,400 | 2,100 |
| 2026-04-17 | 48,400 | 1,900 | 28,100 | 0 | 20,300 | 1,900 |
| 2026-04-24 | 51,200 | 2,500 | 29,300 | 100 | 21,900 | 2,400 |
| 2026-05-01 | 54,300 | 2,200 | 31,200 | 0 | 23,100 | 2,200 |