[2477]手間いらず:【比較サイト】宿泊施設向けに予約管理システムの販売も
Yahoo! 【スタンダード/情報･通信業】 売上高:20230 当期純利益:9760 総資産:69770 時価:210億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 2,960 | 2,998 | 2,947 | 2,947 | 14,000 | -1,700 | 100% | ▲ | 2222 | 0 | 20 | 96% | 1% |
| 20250821 | 2,992 | 2,992 | 2,938 | 2,940 | 11,400 | -6,400 | 99% | ▼ | 2228 | 0 | 18 | 96% | 1% |
| 20250822 | 2,940 | 2,961 | 2,905 | 2,945 | 11,700 | 300 | 100% | ▲ | 7771 | 0 | 17 | 96% | 1% |
| 20250912 | 2,957 | 2,978 | 2,957 | 2,966 | 4,900 | -6,000 | 100% | ▲ | 8282 | 0 | 2 | 97% | 1% |
| 20250911 | 2,993 | 3,010 | 2,956 | 2,960 | 10,900 | 1,000 | 99% | ▼▼▼▼ | 4777 | 0 | 3 | 97% | 1% |
| 20250818 | 2,947 | 2,968 | 2,939 | 2,945 | 15,700 | -10,700 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 1% |
| 20250820 | 2,947 | 2,983 | 2,925 | 2,979 | 17,800 | 3,800 | 101% | ▲▲ | 7771 | 0 | 19 | 97% | 2% |
| 20250825 | 2,972 | 3,000 | 2,957 | 2,970 | 16,900 | 5,200 | 101% | ▲▲ | 1111 | 0 | 16 | 97% | 2% |
| 20250910 | 3,000 | 3,010 | 2,980 | 2,993 | 9,900 | -900 | 100% | ▼▼▼ | 8888 | 0 | 4 | 98% | 2% |
| 20250901 | 3,015 | 3,055 | 2,979 | 2,981 | 8,200 | -1,400 | 99% | ▼ | 5828 | 0 | 11 | 99% | 2% |
| 20250902 | 2,982 | 3,065 | 2,982 | 3,010 | 13,400 | 5,200 | 101% | ▲ | 1171 | 0 | 10 | 100% | 3% |
| 20250909 | 3,020 | 3,040 | 2,989 | 3,005 | 10,800 | 2,400 | 100% | ▼▼ | 7777 | 0 | 5 | 98% | 3% |
| 20250908 | 3,065 | 3,065 | 2,998 | 3,020 | 8,400 | -15,000 | 99% | ▼ | 8828 | 0 | 8 | 99% | 3% |
| 20250903 | 2,993 | 3,055 | 2,993 | 2,999 | 11,600 | -1,800 | 100% | ▼ | 8228 | 0 | 9 | 99% | 3% |
| 20250829 | 2,991 | 3,055 | 2,991 | 3,005 | 9,600 | -200 | 100% | ▲ | 2582 | 0 | 12 | 100% | 3% |
| 20250828 | 3,040 | 3,040 | 2,991 | 2,991 | 9,800 | -1,700 | 99% | ▼ | 8228 | 0 | 13 | 99% | 3% |
| 20250826 | 2,958 | 3,035 | 2,941 | 3,015 | 14,000 | -2,900 | 102% | ▲▲▲ | 2882 | 0 | 15 | 100% | 3% |
| 20250904 | 2,994 | 3,035 | 2,993 | 3,030 | 6,400 | -5,200 | 101% | ▲ | 8522 | 0 | 8 | 100% | 4% |
| 20250827 | 2,997 | 3,045 | 2,990 | 3,020 | 11,500 | -2,500 | 100% | ▲▲▲▲ | 2222 | 0 | 14 | 100% | 4% |
| 20250905 | 3,050 | 3,115 | 3,045 | 3,065 | 23,400 | 17,000 | 101% | ▲▲ | 1111 | 0 | 7 | 100% | 5% |
| 20250917 | 3,210 | 3,215 | 3,145 | 3,155 | 22,000 | -29,300 | 98% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20250916 | 3,090 | 3,210 | 3,040 | 3,210 | 51,300 | 46,400 | 108% | ▲▲ | 1111 | 40 | 3 | 100% | 9% |
| 20250918 | 3,175 | 3,275 | 3,175 | 3,250 | 29,800 | 7,800 | 103% | ▲ | 1171 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 47,200 | 300 | 22,400 | 0 | 24,800 | 300 |
| 2025-08-29 | 45,200 | 1,000 | 23,300 | 0 | 21,900 | 1,000 |
| 2025-09-05 | 44,500 | 1,600 | 24,400 | 0 | 20,100 | 1,600 |
| 2025-09-12 | 52,300 | 300 | 27,900 | 0 | 24,400 | 300 |