[2477]手間いらず:【比較サイト】宿泊施設向けに予約管理システムの販売も
Yahoo! 【スタンダード/25情報･通信業】 売上高:20230 当期純利益:9760 総資産:69770 時価:199億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251125 | 3,145 | 3,170 | 3,130 | 3,145 | 4,500 | -2,700 | 100% | ▼ | 8228 | 0 | 0 | 95% | 4% |
| 20251120 | 3,110 | 3,145 | 3,085 | 3,090 | 6,500 | -4,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20251127 | 3,145 | 3,165 | 3,140 | 3,160 | 6,600 | -700 | 100% | ▲▲ | 8522 | 0 | 0 | 98% | 4% |
| 20251121 | 3,100 | 3,185 | 3,100 | 3,155 | 7,200 | 700 | 102% | ▲ | 1171 | 0 | 0 | 95% | 4% |
| 20251126 | 3,140 | 3,180 | 3,140 | 3,155 | 7,300 | 2,800 | 100% | ▲ | 1171 | 0 | 0 | 98% | 4% |
| 20251208 | 3,100 | 3,115 | 3,090 | 3,105 | 8,300 | -20,900 | 100% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20251128 | 3,150 | 3,165 | 3,140 | 3,150 | 8,300 | 1,700 | 100% | ▼ | 4417 | 0 | 0 | 98% | 4% |
| 20251210 | 3,060 | 3,075 | 2,990 | 2,991 | 10,900 | -3,500 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251119 | 3,115 | 3,185 | 3,110 | 3,110 | 11,300 | -6,600 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20251113 | 3,070 | 3,100 | 3,035 | 3,035 | 12,900 | -12,500 | 99% | ▼▼▼ | 8858 | 0 | 0 | 91% | 0% |
| 20251212 | 3,015 | 3,090 | 3,015 | 3,085 | 13,000 | -7,800 | 104% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251201 | 3,145 | 3,145 | 3,105 | 3,105 | 14,000 | 5,700 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251209 | 3,105 | 3,120 | 3,050 | 3,060 | 14,400 | 6,100 | 99% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20251202 | 3,080 | 3,130 | 3,050 | 3,115 | 15,300 | 1,300 | 100% | ▲ | 7771 | 0 | 0 | 97% | 3% |
| 20251204 | 3,105 | 3,150 | 3,105 | 3,115 | 15,400 | -800 | 100% | -- | 5555 | 0 | 0 | 98% | 3% |
| 20251203 | 3,105 | 3,150 | 3,105 | 3,115 | 16,200 | 900 | 100% | -- | 1114 | 0 | 0 | 98% | 3% |
| 20251118 | 3,120 | 3,220 | 3,120 | 3,150 | 17,900 | -7,200 | 99% | ▼ | 2228 | 0 | 0 | 94% | 4% |
| 20251114 | 3,020 | 3,090 | 2,993 | 3,070 | 19,700 | 6,800 | 101% | ▲ | 7771 | 0 | 2 | 92% | 1% |
| 20251211 | 2,991 | 3,010 | 2,976 | 2,980 | 20,800 | 9,900 | 100% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251117 | 3,020 | 3,200 | 3,020 | 3,190 | 25,100 | 5,400 | 104% | ▲▲ | 1141 | 0 | 1 | 96% | 5% |
| 20251205 | 3,110 | 3,120 | 3,095 | 3,100 | 29,200 | 13,800 | 100% | ▼ | 7717 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 47,100 | 1,700 | 30,000 | 0 | 17,100 | 1,700 |
| 2025-11-21 | 50,200 | 2,400 | 32,800 | 100 | 17,400 | 2,300 |
| 2025-11-28 | 47,300 | 2,500 | 30,400 | 100 | 16,900 | 2,400 |
| 2025-12-05 | 66,700 | 3,300 | 53,600 | 100 | 13,100 | 3,200 |