[2477]手間いらず:【比較サイト】宿泊施設向けに予約管理システムの販売も
Yahoo! 【スタンダード/25情報・通信業】 売上高:20230 当期純利益:9760 総資産:69770 時価:167億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260311 | 2,859 | 2,860 | 2,836 | 2,842 | 2,800 | -2,900 | 100% | ▼ | 2228 | 0 | 0 | 90% | 3% |
| 20260306 | 2,801 | 2,863 | 2,800 | 2,833 | 3,700 | -4,800 | 100% | ▼ | 8228 | 0 | 0 | 90% | 3% |
| 20260324 | 2,772 | 2,799 | 2,770 | 2,799 | 4,500 | -5,700 | 103% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260326 | 2,766 | 2,766 | 2,705 | 2,719 | 5,100 | -1,100 | 97% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260327 | 2,719 | 2,775 | 2,711 | 2,740 | 5,400 | 300 | 101% | ▲ | 1171 | 0 | 0 | 92% | 1% |
| 20260312 | 2,849 | 2,849 | 2,794 | 2,800 | 5,500 | 2,700 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 1% |
| 20260310 | 2,848 | 2,850 | 2,806 | 2,850 | 5,700 | -2,400 | 102% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260316 | 2,772 | 2,817 | 2,771 | 2,773 | 5,900 | -400 | 100% | ▼▼▼▼ | 8228 | 0 | 0 | 93% | 0% |
| 20260325 | 2,800 | 2,826 | 2,790 | 2,791 | 6,200 | 1,700 | 100% | ▼ | 1117 | 0 | 0 | 94% | 3% |
| 20260313 | 2,760 | 2,822 | 2,760 | 2,784 | 6,300 | 800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260319 | 2,826 | 2,852 | 2,764 | 2,764 | 6,800 | -2,000 | 96% | ▼ | 8828 | 0 | 0 | 93% | 0% |
| 20260317 | 2,823 | 2,869 | 2,784 | 2,825 | 6,900 | 1,000 | 102% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260227 | 2,892 | 2,978 | 2,892 | 2,971 | 7,700 | -3,800 | 102% | ▲▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260309 | 2,754 | 2,821 | 2,735 | 2,798 | 8,100 | 4,400 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 1% |
| 20260305 | 2,788 | 2,865 | 2,788 | 2,837 | 8,500 | -7,900 | 103% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260302 | 2,968 | 2,968 | 2,890 | 2,890 | 8,700 | 1,000 | 97% | ▼ | 7717 | 0 | 0 | 91% | 1% |
| 20260318 | 2,813 | 2,901 | 2,813 | 2,876 | 8,800 | 1,900 | 102% | ▲▲ | 1171 | 0 | 0 | 97% | 4% |
| 20260323 | 2,761 | 2,780 | 2,693 | 2,722 | 10,200 | 3,400 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260303 | 2,852 | 2,858 | 2,801 | 2,801 | 12,900 | 4,200 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260330 | 2,695 | 2,695 | 2,581 | 2,586 | 14,300 | 8,900 | 94% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260304 | 2,771 | 2,771 | 2,708 | 2,760 | 16,400 | 3,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 39,100 | 5,900 | 22,600 | 0 | 16,500 | 5,900 |
| 2026-03-06 | 42,300 | 6,900 | 23,300 | 0 | 19,000 | 6,900 |
| 2026-03-13 | 42,700 | 7,000 | 23,700 | 0 | 19,000 | 7,000 |
| 2026-03-19 | 44,900 | 6,900 | 25,800 | 0 | 19,100 | 6,900 |