9504--中国電-【電気・ガス業】【電力】石炭火力発電所
売上高:16287850-当期純利益:1335010-総資産:41332600-時価:268685570----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503108989038938971,478,3004100%100%58%▲▲98%103%101%100%107%
202503119029058768851,807,700-1299%98%122%102%106%103%99%105%
202503128778978778971,121,50012101%102%62%101%105%98%100%107%
202503138979058909031,497,7006101%101%134%▲▲102%105%96%100%108%
202503149009188979141,959,20011101%102%131%▲▲▲102%104%95%100%109%
202503179119329089252,002,10011101%102%102%▲▲▲▲99%100%89%100%110%
202503189339339239261,556,1001100%99%78%▲▲▲▲▲102%101%90%100%110%
202503199209589209412,338,90015102%102%150%▲▲▲▲▲▲100%96%87%100%112%
202503219489649459493,342,3009101%100%143%▲▲▲▲▲▲▲99%96%87%100%113%
202503249459469259321,531,800-1798%99%46%100%95%89%98%111%
202503259259329149261,429,400-799%100%93%▼▼98%93%89%98%109%
202503269289289109121,642,800-1499%98%115%▼▼▼99%95%91%96%107%
202503279139208979062,064,700-699%99%126%▼▼▼▼99%92%94%95%106%
202503288948998798821,847,800-2497%99%89%▼▼▼▼▼99%95%97%93%103%
202503318728748548602,365,700-2298%99%128%▼▼▼▼▼▼98%94%96%91%100%
202504018798878638652,356,5005101%98%100%95%94%98%91%101%
202504028658658238233,383,700-4295%95%144%104%104%107%87%100%
202504037928257928253,031,5002100%104%90%100%101%103%87%100%
202504048238328128262,264,0001100%100%75%▲▲102%103%107%87%100%
202504087948227888133,120,700-1398%102%138%98%102%106%86%100%
202504098028047797902,031,000-2397%98%65%▼▼100%97%102%83%100%
202504108308308118272,404,50037105%100%118%99%98%104%87%105%
202504118158177908101,978,900-1798%99%82%100%98%104%85%103%
202504148188278158171,196,3007101%100%60%98%98%92%86%103%
202504158208218068071,301,300-1099%98%109%100%102%94%85%102%
202504168038057928021,326,800-599%100%102%▼▼100%104%95%85%102%
202504177958037907962,185,300-699%100%165%▼▼▼100%103%94%84%101%
202504188028077948011,919,7005101%100%88%100%105%95%84%101%
202504217998037938012,142,200-1100%100%112%102%106%94%86%101%
202504228008177968171,296,50016102%102%61%100%102%91%88%103%
202504238278398238282,095,20012101%100%162%▲▲99%91%91%91%105%
202504248308358248241,264,200-4100%99%60%101%90%90%91%104%
202504258328418298401,464,90016102%101%116%100%88%87%95%106%
202504288488598458471,865,3007101%100%127%▲▲89%88%87%98%107%
2025043084985975875811,193,900-8989%89%600%98%99%97%88%100%
202505017587637407458,730,000-1398%98%78%▼▼100%101%97%88%100%
202505027487537387454,760,4000100%100%55%100%101%98%88%100%
202505077457537357423,488,700-3100%100%73%100%101%97%88%100%
202505087477497357462,671,5004101%100%77%101%100%96%88%101%
202505097497617467542,898,7007101%101%109%▲▲99%97%95%89%102%
202505127607687527562,856,1002100%99%99%▲▲▲99%97%94%89%102%
202505137587607497542,766,800-2100%99%97%100%98%94%89%102%
202505147507527387462,485,000-799%100%90%▼▼99%99%96%88%101%
202505157397437327322,000,700-1498%99%81%▼▼▼100%99%97%86%100%
202505167347357287341,770,5001100%100%88%100%99%96%87%100%
202505197347387317371,299,2004100%100%73%▲▲98%98%96%87%101%
202505207357377207222,947,200-1598%98%227%100%99%97%85%100%
202505217267327227282,308,3006101%100%78%100%99%96%86%101%
202505227227277207261,886,400-2100%100%82%100%98%96%86%101%
202505237247267207221,941,100-499%100%103%▼▼100%98%0%85%100%
202505267257267177222,280,4001100%100%117%99%99%0%85%100%
202505277187217087142,890,400-999%99%127%98%98%0%84%100%
202505287177187047042,742,800-999%98%95%▼▼100%100%0%83%100%
202505297057087027072,305,6003100%100%84%100%100%0%93%100%
202505307057097027092,413,7002100%100%105%▲▲100%99%0%94%101%
202506027047056987043,281,300-599%100%136%99%99%0%93%100%
202506037047056966993,902,200-499%99%119%▼▼101%0%0%93%100%
202506046977116977052,408,1006101%101%62%99%0%0%93%101%
202506056997026946942,351,100-1198%99%98%100%0%0%92%100%
202506066936986926942,051,5000100%100%87%%%%92%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3076,7006,555,00032,3003,583,20044,4002,971,800
2025-05-2325,7006,294,2007,0003,439,70018,7002,854,500
2025-05-1622,0006,387,2007,0003,417,40015,0002,969,800
2025-05-0922,9006,848,1008,9004,097,60014,0002,750,500
2025-05-0223,3006,923,7009,2004,061,00014,1002,862,700
2025-04-2533,4008,058,80010,1005,341,60023,3002,717,200
2025-04-1854,5007,657,30044,5005,286,50010,0002,370,800
2025-04-1154,3007,427,30045,3005,153,2009,0002,274,100
2025-04-0452,7007,684,10047,1005,308,5005,6002,375,600
2025-03-2858,5007,546,10044,1005,174,80014,4002,371,300
2025-03-2174,1007,402,30044,6005,147,00029,5002,255,300
2025-03-1466,4007,525,80044,2005,189,40022,2002,336,400
2025-03-0780,6007,563,10046,0005,162,00034,6002,401,100
2025-02-2873,5007,751,00047,0005,182,70026,5002,568,300
2025-02-2162,7007,951,60051,4005,134,80011,3002,816,800
2025-02-1480,6007,788,50051,5005,111,40029,1002,677,100
2025-02-0764,7007,635,50051,8005,032,40012,9002,603,100
2025-01-3168,2007,551,80047,4005,013,40020,8002,538,400
2025-01-2477,3007,299,70051,0004,925,20026,3002,374,500
2025-01-1774,4007,461,40051,4005,007,70023,0002,453,700
2025-01-1086,1007,323,10049,9004,918,20036,2002,404,900
2024-12-2759,6007,441,20021,8004,929,30037,8002,511,900
2024-12-2080,3007,626,50038,1004,794,10042,2002,832,400
2024-12-1362,7007,239,40038,0004,476,80024,7002,762,600
2024-12-0650,7007,178,40025,3004,430,90025,4002,747,500
2024-11-2999,2006,904,20079,9004,477,00019,3002,427,200
2024-11-22103,6006,220,30078,9004,092,00024,7002,128,300
2024-11-15130,2004,914,90073,1003,195,60057,1001,719,300
2024-11-08226,2004,271,10072,2002,973,300154,0001,297,800
2024-11-01246,8004,575,20074,3003,297,200172,5001,278,000
2024-10-25145,1005,230,10073,3003,485,60071,8001,744,500
2024-10-18257,0004,862,30074,4003,432,900182,6001,429,400
2024-10-11126,1005,394,70094,5003,580,60031,6001,814,100
2024-10-04147,9005,730,300117,1003,457,10030,8002,273,200
2024-09-27169,4005,014,200128,9003,380,90040,5001,633,300
2024-09-20166,9005,128,200141,5003,305,10025,4001,823,100
2024-09-13171,3005,209,600142,5003,295,30028,8001,914,300
2024-09-06173,2004,811,600142,2003,103,20031,0001,708,400
2024-08-30182,3004,916,000152,3003,169,60030,0001,746,400
2024-08-23223,1004,798,600152,6003,086,60070,5001,712,000
2024-08-16213,6005,173,400156,9003,237,10056,7001,936,300
2024-08-09190,1005,445,600159,9003,264,50030,2002,181,100
2024-08-02188,3006,690,800166,0003,970,10022,3002,720,700
2024-07-26211,0005,888,300194,1003,516,80016,9002,371,500
2024-07-19224,4006,088,400194,4003,707,80030,0002,380,600
2024-07-12238,9006,215,500208,1003,807,10030,8002,408,400
2024-07-05226,8006,111,600207,2003,403,70019,6002,707,900
2024-06-28228,5005,425,100203,1002,776,80025,4002,648,300
2024-06-21225,9005,693,600198,9002,802,80027,0002,890,800
2024-06-14234,8005,441,900188,5002,658,80046,3002,783,100
2024-06-07362,6004,837,100184,1002,153,600178,5002,683,500
2024-05-31338,1004,795,200171,7002,182,900166,4002,612,300
2024-05-24224,1004,165,600172,3001,895,20051,8002,270,400
2024-05-17217,9004,312,800165,3001,929,70052,6002,383,100
2024-05-10198,6004,402,100162,4001,984,60036,2002,417,500
2024-05-02186,2004,309,700143,6001,805,50042,6002,504,200
2024-04-26192,2003,822,700139,5001,727,70052,7002,095,000
2024-04-19259,3003,086,800163,3001,413,20096,0001,673,600
2024-04-12331,0002,813,300157,4001,391,500173,6001,421,800
2024-04-05337,3002,416,800175,3001,289,800162,0001,127,000
2024-03-29411,7002,253,600185,6001,300,100226,100953,500
2024-03-22317,4002,151,600116,7001,239,700200,700911,900
2024-03-15292,5002,351,800117,2001,248,700175,3001,103,100
2024-03-08224,3002,693,000115,7001,270,800108,6001,422,200
2024-03-01171,2003,420,300125,0001,374,90046,2002,045,400
2024-02-22154,1003,744,600125,1001,453,20029,0002,291,400
2024-02-16149,9004,430,200123,5001,698,20026,4002,732,000
2024-02-09149,1005,021,900123,2002,267,80025,9002,754,100
2024-02-02129,3004,598,600104,8002,256,40024,5002,342,200
2024-01-26161,8003,232,200104,7001,854,50057,1001,377,700
2024-01-19306,1002,771,800200,7001,549,900105,4001,221,900
2024-01-12326,0002,573,100225,3001,208,400100,7001,364,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-05 Macquarie Bank Limited00.00%-1,975,3006997026946942,351,100
2025-06-02 JPM Securities Japan Co Ltd.4,757,5611.22%470,6007047056987043,281,300
2025-05-30 Macquarie Bank Limited1,975,3000.51%7057097027092,413,700
2025-05-28 JPM Securities Japan Co Ltd.4,286,9611.10%347,3007177187047042,742,800
2025-05-23 JPM Securities Japan Co Ltd.3,939,6611.01%391,1307247267207221,941,100
2025-05-14 MERRILL LYNCH INTERNATIONAL1,928,2260.49%-83,3007507527387462,485,000
2025-05-13 MERRILL LYNCH INTERNATIONAL2,011,5260.51%-143,8007587607497542,766,800
2025-05-12 MERRILL LYNCH INTERNATIONAL2,155,3260.55%82,6007607687527562,856,100
2025-05-08 MERRILL LYNCH INTERNATIONAL2,072,7260.53%-37,3007477497357462,671,500
2025-05-07 MERRILL LYNCH INTERNATIONAL2,110,0260.54%-40,9007457537357423,488,700
2025-05-02 MERRILL LYNCH INTERNATIONAL2,150,9260.55%26,8007487537387454,760,400
2025-05-01 MERRILL LYNCH INTERNATIONAL2,124,1260.54%7587637407458,730,000
2025-04-04 JPM Securities Japan Co Ltd.3,548,5310.91%174,4008238328128262,264,000
2025-03-28 JPM Securities Japan Co Ltd.3,374,1310.87%-189,4008948998798821,847,800
2025-03-27 JPM Securities Japan Co Ltd.3,563,5310.92%9139208979062,064,700
2025-03-26 JPM Securities Japan Co Ltd.3,469,9310.89%-371,9009289289109121,642,800
2025-03-18 JPM Securities Japan Co Ltd.3,841,8310.99%-389,3959339339239261,556,100
2025-03-12 JPM Securities Japan Co Ltd.4,231,2261.09%-1,331,6008778978778971,121,500
2025-03-04 JPM Securities Japan Co Ltd.5,562,8261.43%-251,0138758758608661,621,000
2025-03-03 JPM Securities Japan Co Ltd.5,813,8391.50%8618738608701,924,400
2025-02-26 GOLDMAN SACHS INTERNATIONAL1,900,6360.49%-415,3008478508378502,031,400
2025-02-18 JPM Securities Japan Co Ltd.5,427,3261.40%245,7098508558428551,577,700
2025-02-17 GOLDMAN SACHS INTERNATIONAL2,315,9360.59%-14,1998478528458481,103,100
2025-02-14 GOLDMAN SACHS INTERNATIONAL2,330,1350.60%45,6998548598438481,508,500
2025-02-13 GOLDMAN SACHS INTERNATIONAL2,284,4360.59%-399,5998488578458541,588,000
2025-02-05 GOLDMAN SACHS INTERNATIONAL2,684,0350.69%-40,7018498528378481,722,200
2025-02-05 GOLDMAN SACHS INTERNATIONAL2,684,0350.69%-40,7018498528378481,722,200
2025-02-04 GOLDMAN SACHS INTERNATIONAL2,724,7360.70%8718748468502,357,500
2025-02-04 GOLDMAN SACHS INTERNATIONAL2,724,7360.70%18,9608718748468502,357,500
2025-02-03 JPM Securities Japan Co Ltd.5,181,6171.33%509,9008768838538672,845,500
2025-02-03 JPM Securities Japan Co Ltd.5,181,6171.33%509,9008768838538672,845,500
2025-01-22 GOLDMAN SACHS INTERNATIONAL2,705,7760.69%-18,0578578718568651,345,000
2025-01-21 JPM Securities Japan Co Ltd.4,671,7171.20%29,3008738758548581,513,700
2025-01-20 JPM Securities Japan Co Ltd.4,642,4171.19%-99,3008528658498611,306,400
2025-01-14 JPM Securities Japan Co Ltd.4,741,7171.22%170,4008648708338353,202,800
2025-01-10 JPM Securities Japan Co Ltd.4,571,3171.18%-127,6008838858718741,580,900
2025-01-09 JPM Securities Japan Co Ltd.4,698,9171.21%8948948768801,544,300
2024-12-20 JPM Securities Japan Co Ltd.4,585,6021.18%-93,5008668698518522,877,400
2024-12-19 GOLDMAN SACHS INTERNATIONAL2,723,8330.70%382,5018758798618622,109,500
2024-12-16 GOLDMAN SACHS INTERNATIONAL2,341,3320.60%26,7998908988718742,699,000
2024-12-11 JPM Securities Japan Co Ltd.4,679,1021.20%94,6008979048818832,765,000
2024-12-09 JPM Securities Japan Co Ltd.4,584,5021.18%595,3009149268958993,975,600
2024-12-06 JPM Securities Japan Co Ltd.3,989,2021.03%475,7009169279059072,086,500
2024-12-05 GOLDMAN SACHS INTERNATIONAL2,314,5330.59%-67,7509329349009023,529,700
2024-12-05 JPM Securities Japan Co Ltd.3,513,5020.90%711,4899329349009023,529,700
2024-11-29 JPM Securities Japan Co Ltd.2,802,0130.72%216,8009479549389381,907,300
2024-11-28 JPM Securities Japan Co Ltd.2,585,2130.66%9329459239432,005,200
2024-11-26 JPM Securities Japan Co Ltd.1,986,8130.51%9589669289363,073,500
2024-11-22 GOLDMAN SACHS INTERNATIONAL2,382,2830.61%420,1009949999669666,168,400
2024-11-21 GOLDMAN SACHS INTERNATIONAL1,962,1830.50%26,8001,0071,0129961,0002,591,200
2024-11-20 Barclays Capital Securities Ltd1,650,8660.42%-331,3001,0401,0451,0161,0181,888,000
2024-11-15 GOLDMAN SACHS INTERNATIONAL1,935,3830.49%-205,3001,0051,0331,0031,0292,211,100
2024-11-14 GOLDMAN SACHS INTERNATIONAL2,140,6830.55%1,0201,0299959955,123,100
2024-11-11 Barclays Capital Securities Ltd1,982,1660.51%56,4001,0741,0911,0731,0911,322,600
2024-11-08 Barclays Capital Securities Ltd1,925,7660.49%-81,6001,0941,0991,0821,0891,546,200
2024-10-28 Barclays Capital Securities Ltd2,007,3660.51%9921,0199811,0071,912,600
2024-10-22 GOLDMAN SACHS INTERNATIONAL1,869,1830.48%-124,1001,0441,0621,0431,0481,322,000
2024-10-17 GOLDMAN SACHS INTERNATIONAL1,993,2830.51%1,0491,0851,0441,0744,532,100

TDnet更新情報

報告日strtime銘柄タイトル
2025043014:00中国電力 2025年3月期 決算短信〔日本基準〕(連結)
2025043014:00中国電力 2025年3月期の剰余金の配当、2026年3月期以降の配当方針および2026年3月期の配当予想に関するお知らせ
2025043014:00中国電力 Notice Regarding Dividends of Surplus for FY 3/2025, Dividend Policy for 3/2026 and beyond, and Dividend Forecast for FY 3/2026
2025043014:00中国電力 代表取締役・取締役および役付執行役員の人事について
2025031911:30中国電力 業績予想および配当予想の修正について
2025020514:00中国電力 2025年3月期 第3四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了)
2025013114:00中国電力 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025013114:00中国電力 業績予想および配当予想の修正について
2024121010:30中国電力 島根原子力発電所2号機における使用前確認申請書の変更について
2024111111:00中国電力 島根原子力発電所2号機における使用前確認申請書の変更について
2024101514:00中国電力 島根原子力発電所2号機における使用前確認申請書の変更について
2024080515:00中国電力 2025年3月期 第1四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了)
2024073115:00中国電力 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024073115:00中国電力 業績連動型株式報酬制度の導入に伴う当社株式の取得内容等の決定について
2024043015:00中国電力 2024年3月期 決算短信〔日本基準〕(連結)
2024043015:00中国電力 剰余金の配当に関するお知らせ
2024043015:00中国電力 取締役および役付執行役員の人事について
2024043015:00中国電力 定款の一部変更に関するお知らせ
2024043015:00中国電力 業績連動型株式報酬制度の導入に関するお知らせ
2024043015:00中国電力 島根原子力発電所2号機における使用前確認申請書の変更について

EDINEt更新情報

企業サイト更新情報