intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 898 | 903 | 893 | 897 | 1,478,300 | 4 | 100% | 100% | 58% | ▲▲ | 98% | 103% | 101% | 100% | 107% |
20250311 | 902 | 905 | 876 | 885 | 1,807,700 | -12 | 99% | 98% | 122% | ▼ | 102% | 106% | 103% | 99% | 105% |
20250312 | 877 | 897 | 877 | 897 | 1,121,500 | 12 | 101% | 102% | 62% | ▲ | 101% | 105% | 98% | 100% | 107% |
20250313 | 897 | 905 | 890 | 903 | 1,497,700 | 6 | 101% | 101% | 134% | ▲▲ | 102% | 105% | 96% | 100% | 108% |
20250314 | 900 | 918 | 897 | 914 | 1,959,200 | 11 | 101% | 102% | 131% | ▲▲▲ | 102% | 104% | 95% | 100% | 109% |
20250317 | 911 | 932 | 908 | 925 | 2,002,100 | 11 | 101% | 102% | 102% | ▲▲▲▲ | 99% | 100% | 89% | 100% | 110% |
20250318 | 933 | 933 | 923 | 926 | 1,556,100 | 1 | 100% | 99% | 78% | ▲▲▲▲▲ | 102% | 101% | 90% | 100% | 110% |
20250319 | 920 | 958 | 920 | 941 | 2,338,900 | 15 | 102% | 102% | 150% | ▲▲▲▲▲▲ | 100% | 96% | 87% | 100% | 112% |
20250321 | 948 | 964 | 945 | 949 | 3,342,300 | 9 | 101% | 100% | 143% | ▲▲▲▲▲▲▲ | 99% | 96% | 87% | 100% | 113% |
20250324 | 945 | 946 | 925 | 932 | 1,531,800 | -17 | 98% | 99% | 46% | ▼ | 100% | 95% | 89% | 98% | 111% |
20250325 | 925 | 932 | 914 | 926 | 1,429,400 | -7 | 99% | 100% | 93% | ▼▼ | 98% | 93% | 89% | 98% | 109% |
20250326 | 928 | 928 | 910 | 912 | 1,642,800 | -14 | 99% | 98% | 115% | ▼▼▼ | 99% | 95% | 91% | 96% | 107% |
20250327 | 913 | 920 | 897 | 906 | 2,064,700 | -6 | 99% | 99% | 126% | ▼▼▼▼ | 99% | 92% | 94% | 95% | 106% |
20250328 | 894 | 899 | 879 | 882 | 1,847,800 | -24 | 97% | 99% | 89% | ▼▼▼▼▼ | 99% | 95% | 97% | 93% | 103% |
20250331 | 872 | 874 | 854 | 860 | 2,365,700 | -22 | 98% | 99% | 128% | ▼▼▼▼▼▼ | 98% | 94% | 96% | 91% | 100% |
20250401 | 879 | 887 | 863 | 865 | 2,356,500 | 5 | 101% | 98% | 100% | ▲ | 95% | 94% | 98% | 91% | 101% |
20250402 | 865 | 865 | 823 | 823 | 3,383,700 | -42 | 95% | 95% | 144% | ▼ | 104% | 104% | 107% | 87% | 100% |
20250403 | 792 | 825 | 792 | 825 | 3,031,500 | 2 | 100% | 104% | 90% | ▲ | 100% | 101% | 103% | 87% | 100% |
20250404 | 823 | 832 | 812 | 826 | 2,264,000 | 1 | 100% | 100% | 75% | ▲▲ | 102% | 103% | 107% | 87% | 100% |
20250408 | 794 | 822 | 788 | 813 | 3,120,700 | -13 | 98% | 102% | 138% | ▼ | 98% | 102% | 106% | 86% | 100% |
20250409 | 802 | 804 | 779 | 790 | 2,031,000 | -23 | 97% | 98% | 65% | ▼▼ | 100% | 97% | 102% | 83% | 100% |
20250410 | 830 | 830 | 811 | 827 | 2,404,500 | 37 | 105% | 100% | 118% | ▲ | 99% | 98% | 104% | 87% | 105% |
20250411 | 815 | 817 | 790 | 810 | 1,978,900 | -17 | 98% | 99% | 82% | ▼ | 100% | 98% | 104% | 85% | 103% |
20250414 | 818 | 827 | 815 | 817 | 1,196,300 | 7 | 101% | 100% | 60% | ▲ | 98% | 98% | 92% | 86% | 103% |
20250415 | 820 | 821 | 806 | 807 | 1,301,300 | -10 | 99% | 98% | 109% | ▼ | 100% | 102% | 94% | 85% | 102% |
20250416 | 803 | 805 | 792 | 802 | 1,326,800 | -5 | 99% | 100% | 102% | ▼▼ | 100% | 104% | 95% | 85% | 102% |
20250417 | 795 | 803 | 790 | 796 | 2,185,300 | -6 | 99% | 100% | 165% | ▼▼▼ | 100% | 103% | 94% | 84% | 101% |
20250418 | 802 | 807 | 794 | 801 | 1,919,700 | 5 | 101% | 100% | 88% | ▲ | 100% | 105% | 95% | 84% | 101% |
20250421 | 799 | 803 | 793 | 801 | 2,142,200 | -1 | 100% | 100% | 112% | ▼ | 102% | 106% | 94% | 86% | 101% |
20250422 | 800 | 817 | 796 | 817 | 1,296,500 | 16 | 102% | 102% | 61% | ▲ | 100% | 102% | 91% | 88% | 103% |
20250423 | 827 | 839 | 823 | 828 | 2,095,200 | 12 | 101% | 100% | 162% | ▲▲ | 99% | 91% | 91% | 91% | 105% |
20250424 | 830 | 835 | 824 | 824 | 1,264,200 | -4 | 100% | 99% | 60% | ▼ | 101% | 90% | 90% | 91% | 104% |
20250425 | 832 | 841 | 829 | 840 | 1,464,900 | 16 | 102% | 101% | 116% | ▲ | 100% | 88% | 87% | 95% | 106% |
20250428 | 848 | 859 | 845 | 847 | 1,865,300 | 7 | 101% | 100% | 127% | ▲▲ | 89% | 88% | 87% | 98% | 107% |
20250430 | 849 | 859 | 758 | 758 | 11,193,900 | -89 | 89% | 89% | 600% | ▼ | 98% | 99% | 97% | 88% | 100% |
20250501 | 758 | 763 | 740 | 745 | 8,730,000 | -13 | 98% | 98% | 78% | ▼▼ | 100% | 101% | 97% | 88% | 100% |
20250502 | 748 | 753 | 738 | 745 | 4,760,400 | 0 | 100% | 100% | 55% | ▲ | 100% | 101% | 98% | 88% | 100% |
20250507 | 745 | 753 | 735 | 742 | 3,488,700 | -3 | 100% | 100% | 73% | ▼ | 100% | 101% | 97% | 88% | 100% |
20250508 | 747 | 749 | 735 | 746 | 2,671,500 | 4 | 101% | 100% | 77% | ▲ | 101% | 100% | 96% | 88% | 101% |
20250509 | 749 | 761 | 746 | 754 | 2,898,700 | 7 | 101% | 101% | 109% | ▲▲ | 99% | 97% | 95% | 89% | 102% |
20250512 | 760 | 768 | 752 | 756 | 2,856,100 | 2 | 100% | 99% | 99% | ▲▲▲ | 99% | 97% | 94% | 89% | 102% |
20250513 | 758 | 760 | 749 | 754 | 2,766,800 | -2 | 100% | 99% | 97% | ▼ | 100% | 98% | 94% | 89% | 102% |
20250514 | 750 | 752 | 738 | 746 | 2,485,000 | -7 | 99% | 100% | 90% | ▼▼ | 99% | 99% | 96% | 88% | 101% |
20250515 | 739 | 743 | 732 | 732 | 2,000,700 | -14 | 98% | 99% | 81% | ▼▼▼ | 100% | 99% | 97% | 86% | 100% |
20250516 | 734 | 735 | 728 | 734 | 1,770,500 | 1 | 100% | 100% | 88% | ▲ | 100% | 99% | 96% | 87% | 100% |
20250519 | 734 | 738 | 731 | 737 | 1,299,200 | 4 | 100% | 100% | 73% | ▲▲ | 98% | 98% | 96% | 87% | 101% |
20250520 | 735 | 737 | 720 | 722 | 2,947,200 | -15 | 98% | 98% | 227% | ▼ | 100% | 99% | 97% | 85% | 100% |
20250521 | 726 | 732 | 722 | 728 | 2,308,300 | 6 | 101% | 100% | 78% | ▲ | 100% | 99% | 96% | 86% | 101% |
20250522 | 722 | 727 | 720 | 726 | 1,886,400 | -2 | 100% | 100% | 82% | ▼ | 100% | 98% | 96% | 86% | 101% |
20250523 | 724 | 726 | 720 | 722 | 1,941,100 | -4 | 99% | 100% | 103% | ▼▼ | 100% | 98% | 0% | 85% | 100% |
20250526 | 725 | 726 | 717 | 722 | 2,280,400 | 1 | 100% | 100% | 117% | ▲ | 99% | 99% | 0% | 85% | 100% |
20250527 | 718 | 721 | 708 | 714 | 2,890,400 | -9 | 99% | 99% | 127% | ▼ | 98% | 98% | 0% | 84% | 100% |
20250528 | 717 | 718 | 704 | 704 | 2,742,800 | -9 | 99% | 98% | 95% | ▼▼ | 100% | 100% | 0% | 83% | 100% |
20250529 | 705 | 708 | 702 | 707 | 2,305,600 | 3 | 100% | 100% | 84% | ▲ | 100% | 100% | 0% | 93% | 100% |
20250530 | 705 | 709 | 702 | 709 | 2,413,700 | 2 | 100% | 100% | 105% | ▲▲ | 100% | 99% | 0% | 94% | 101% |
20250602 | 704 | 705 | 698 | 704 | 3,281,300 | -5 | 99% | 100% | 136% | ▼ | 99% | 99% | 0% | 93% | 100% |
20250603 | 704 | 705 | 696 | 699 | 3,902,200 | -4 | 99% | 99% | 119% | ▼▼ | 101% | 0% | 0% | 93% | 100% |
20250604 | 697 | 711 | 697 | 705 | 2,408,100 | 6 | 101% | 101% | 62% | ▲ | 99% | 0% | 0% | 93% | 101% |
20250605 | 699 | 702 | 694 | 694 | 2,351,100 | -11 | 98% | 99% | 98% | ▼ | 100% | 0% | 0% | 92% | 100% |
20250606 | 693 | 698 | 692 | 694 | 2,051,500 | 0 | 100% | 100% | 87% | ▲ | % | % | % | 92% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 76,700 | 6,555,000 | 32,300 | 3,583,200 | 44,400 | 2,971,800 |
2025-05-23 | 25,700 | 6,294,200 | 7,000 | 3,439,700 | 18,700 | 2,854,500 |
2025-05-16 | 22,000 | 6,387,200 | 7,000 | 3,417,400 | 15,000 | 2,969,800 |
2025-05-09 | 22,900 | 6,848,100 | 8,900 | 4,097,600 | 14,000 | 2,750,500 |
2025-05-02 | 23,300 | 6,923,700 | 9,200 | 4,061,000 | 14,100 | 2,862,700 |
2025-04-25 | 33,400 | 8,058,800 | 10,100 | 5,341,600 | 23,300 | 2,717,200 |
2025-04-18 | 54,500 | 7,657,300 | 44,500 | 5,286,500 | 10,000 | 2,370,800 |
2025-04-11 | 54,300 | 7,427,300 | 45,300 | 5,153,200 | 9,000 | 2,274,100 |
2025-04-04 | 52,700 | 7,684,100 | 47,100 | 5,308,500 | 5,600 | 2,375,600 |
2025-03-28 | 58,500 | 7,546,100 | 44,100 | 5,174,800 | 14,400 | 2,371,300 |
2025-03-21 | 74,100 | 7,402,300 | 44,600 | 5,147,000 | 29,500 | 2,255,300 |
2025-03-14 | 66,400 | 7,525,800 | 44,200 | 5,189,400 | 22,200 | 2,336,400 |
2025-03-07 | 80,600 | 7,563,100 | 46,000 | 5,162,000 | 34,600 | 2,401,100 |
2025-02-28 | 73,500 | 7,751,000 | 47,000 | 5,182,700 | 26,500 | 2,568,300 |
2025-02-21 | 62,700 | 7,951,600 | 51,400 | 5,134,800 | 11,300 | 2,816,800 |
2025-02-14 | 80,600 | 7,788,500 | 51,500 | 5,111,400 | 29,100 | 2,677,100 |
2025-02-07 | 64,700 | 7,635,500 | 51,800 | 5,032,400 | 12,900 | 2,603,100 |
2025-01-31 | 68,200 | 7,551,800 | 47,400 | 5,013,400 | 20,800 | 2,538,400 |
2025-01-24 | 77,300 | 7,299,700 | 51,000 | 4,925,200 | 26,300 | 2,374,500 |
2025-01-17 | 74,400 | 7,461,400 | 51,400 | 5,007,700 | 23,000 | 2,453,700 |
2025-01-10 | 86,100 | 7,323,100 | 49,900 | 4,918,200 | 36,200 | 2,404,900 |
2024-12-27 | 59,600 | 7,441,200 | 21,800 | 4,929,300 | 37,800 | 2,511,900 |
2024-12-20 | 80,300 | 7,626,500 | 38,100 | 4,794,100 | 42,200 | 2,832,400 |
2024-12-13 | 62,700 | 7,239,400 | 38,000 | 4,476,800 | 24,700 | 2,762,600 |
2024-12-06 | 50,700 | 7,178,400 | 25,300 | 4,430,900 | 25,400 | 2,747,500 |
2024-11-29 | 99,200 | 6,904,200 | 79,900 | 4,477,000 | 19,300 | 2,427,200 |
2024-11-22 | 103,600 | 6,220,300 | 78,900 | 4,092,000 | 24,700 | 2,128,300 |
2024-11-15 | 130,200 | 4,914,900 | 73,100 | 3,195,600 | 57,100 | 1,719,300 |
2024-11-08 | 226,200 | 4,271,100 | 72,200 | 2,973,300 | 154,000 | 1,297,800 |
2024-11-01 | 246,800 | 4,575,200 | 74,300 | 3,297,200 | 172,500 | 1,278,000 |
2024-10-25 | 145,100 | 5,230,100 | 73,300 | 3,485,600 | 71,800 | 1,744,500 |
2024-10-18 | 257,000 | 4,862,300 | 74,400 | 3,432,900 | 182,600 | 1,429,400 |
2024-10-11 | 126,100 | 5,394,700 | 94,500 | 3,580,600 | 31,600 | 1,814,100 |
2024-10-04 | 147,900 | 5,730,300 | 117,100 | 3,457,100 | 30,800 | 2,273,200 |
2024-09-27 | 169,400 | 5,014,200 | 128,900 | 3,380,900 | 40,500 | 1,633,300 |
2024-09-20 | 166,900 | 5,128,200 | 141,500 | 3,305,100 | 25,400 | 1,823,100 |
2024-09-13 | 171,300 | 5,209,600 | 142,500 | 3,295,300 | 28,800 | 1,914,300 |
2024-09-06 | 173,200 | 4,811,600 | 142,200 | 3,103,200 | 31,000 | 1,708,400 |
2024-08-30 | 182,300 | 4,916,000 | 152,300 | 3,169,600 | 30,000 | 1,746,400 |
2024-08-23 | 223,100 | 4,798,600 | 152,600 | 3,086,600 | 70,500 | 1,712,000 |
2024-08-16 | 213,600 | 5,173,400 | 156,900 | 3,237,100 | 56,700 | 1,936,300 |
2024-08-09 | 190,100 | 5,445,600 | 159,900 | 3,264,500 | 30,200 | 2,181,100 |
2024-08-02 | 188,300 | 6,690,800 | 166,000 | 3,970,100 | 22,300 | 2,720,700 |
2024-07-26 | 211,000 | 5,888,300 | 194,100 | 3,516,800 | 16,900 | 2,371,500 |
2024-07-19 | 224,400 | 6,088,400 | 194,400 | 3,707,800 | 30,000 | 2,380,600 |
2024-07-12 | 238,900 | 6,215,500 | 208,100 | 3,807,100 | 30,800 | 2,408,400 |
2024-07-05 | 226,800 | 6,111,600 | 207,200 | 3,403,700 | 19,600 | 2,707,900 |
2024-06-28 | 228,500 | 5,425,100 | 203,100 | 2,776,800 | 25,400 | 2,648,300 |
2024-06-21 | 225,900 | 5,693,600 | 198,900 | 2,802,800 | 27,000 | 2,890,800 |
2024-06-14 | 234,800 | 5,441,900 | 188,500 | 2,658,800 | 46,300 | 2,783,100 |
2024-06-07 | 362,600 | 4,837,100 | 184,100 | 2,153,600 | 178,500 | 2,683,500 |
2024-05-31 | 338,100 | 4,795,200 | 171,700 | 2,182,900 | 166,400 | 2,612,300 |
2024-05-24 | 224,100 | 4,165,600 | 172,300 | 1,895,200 | 51,800 | 2,270,400 |
2024-05-17 | 217,900 | 4,312,800 | 165,300 | 1,929,700 | 52,600 | 2,383,100 |
2024-05-10 | 198,600 | 4,402,100 | 162,400 | 1,984,600 | 36,200 | 2,417,500 |
2024-05-02 | 186,200 | 4,309,700 | 143,600 | 1,805,500 | 42,600 | 2,504,200 |
2024-04-26 | 192,200 | 3,822,700 | 139,500 | 1,727,700 | 52,700 | 2,095,000 |
2024-04-19 | 259,300 | 3,086,800 | 163,300 | 1,413,200 | 96,000 | 1,673,600 |
2024-04-12 | 331,000 | 2,813,300 | 157,400 | 1,391,500 | 173,600 | 1,421,800 |
2024-04-05 | 337,300 | 2,416,800 | 175,300 | 1,289,800 | 162,000 | 1,127,000 |
2024-03-29 | 411,700 | 2,253,600 | 185,600 | 1,300,100 | 226,100 | 953,500 |
2024-03-22 | 317,400 | 2,151,600 | 116,700 | 1,239,700 | 200,700 | 911,900 |
2024-03-15 | 292,500 | 2,351,800 | 117,200 | 1,248,700 | 175,300 | 1,103,100 |
2024-03-08 | 224,300 | 2,693,000 | 115,700 | 1,270,800 | 108,600 | 1,422,200 |
2024-03-01 | 171,200 | 3,420,300 | 125,000 | 1,374,900 | 46,200 | 2,045,400 |
2024-02-22 | 154,100 | 3,744,600 | 125,100 | 1,453,200 | 29,000 | 2,291,400 |
2024-02-16 | 149,900 | 4,430,200 | 123,500 | 1,698,200 | 26,400 | 2,732,000 |
2024-02-09 | 149,100 | 5,021,900 | 123,200 | 2,267,800 | 25,900 | 2,754,100 |
2024-02-02 | 129,300 | 4,598,600 | 104,800 | 2,256,400 | 24,500 | 2,342,200 |
2024-01-26 | 161,800 | 3,232,200 | 104,700 | 1,854,500 | 57,100 | 1,377,700 |
2024-01-19 | 306,100 | 2,771,800 | 200,700 | 1,549,900 | 105,400 | 1,221,900 |
2024-01-12 | 326,000 | 2,573,100 | 225,300 | 1,208,400 | 100,700 | 1,364,700 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-06-05 | Macquarie Bank Limited | 0 | 0.00% | ▼ | -1,975,300 | 699 | 702 | 694 | 694 | 2,351,100 |
2025-06-02 | JPM Securities Japan Co Ltd. | 4,757,561 | 1.22% | ▲ | 470,600 | 704 | 705 | 698 | 704 | 3,281,300 |
2025-05-30 | Macquarie Bank Limited | 1,975,300 | 0.51% | ▲ | 705 | 709 | 702 | 709 | 2,413,700 | |
2025-05-28 | JPM Securities Japan Co Ltd. | 4,286,961 | 1.10% | ▲ | 347,300 | 717 | 718 | 704 | 704 | 2,742,800 |
2025-05-23 | JPM Securities Japan Co Ltd. | 3,939,661 | 1.01% | ▲ | 391,130 | 724 | 726 | 720 | 722 | 1,941,100 |
2025-05-14 | MERRILL LYNCH INTERNATIONAL | 1,928,226 | 0.49% | ▼ | -83,300 | 750 | 752 | 738 | 746 | 2,485,000 |
2025-05-13 | MERRILL LYNCH INTERNATIONAL | 2,011,526 | 0.51% | ▼ | -143,800 | 758 | 760 | 749 | 754 | 2,766,800 |
2025-05-12 | MERRILL LYNCH INTERNATIONAL | 2,155,326 | 0.55% | ▲ | 82,600 | 760 | 768 | 752 | 756 | 2,856,100 |
2025-05-08 | MERRILL LYNCH INTERNATIONAL | 2,072,726 | 0.53% | ▼ | -37,300 | 747 | 749 | 735 | 746 | 2,671,500 |
2025-05-07 | MERRILL LYNCH INTERNATIONAL | 2,110,026 | 0.54% | ▼ | -40,900 | 745 | 753 | 735 | 742 | 3,488,700 |
2025-05-02 | MERRILL LYNCH INTERNATIONAL | 2,150,926 | 0.55% | ▲ | 26,800 | 748 | 753 | 738 | 745 | 4,760,400 |
2025-05-01 | MERRILL LYNCH INTERNATIONAL | 2,124,126 | 0.54% | ▲ | 758 | 763 | 740 | 745 | 8,730,000 | |
2025-04-04 | JPM Securities Japan Co Ltd. | 3,548,531 | 0.91% | ▲ | 174,400 | 823 | 832 | 812 | 826 | 2,264,000 |
2025-03-28 | JPM Securities Japan Co Ltd. | 3,374,131 | 0.87% | ▼ | -189,400 | 894 | 899 | 879 | 882 | 1,847,800 |
2025-03-27 | JPM Securities Japan Co Ltd. | 3,563,531 | 0.92% | ▲ | 913 | 920 | 897 | 906 | 2,064,700 | |
2025-03-26 | JPM Securities Japan Co Ltd. | 3,469,931 | 0.89% | ▼ | -371,900 | 928 | 928 | 910 | 912 | 1,642,800 |
2025-03-18 | JPM Securities Japan Co Ltd. | 3,841,831 | 0.99% | ▼ | -389,395 | 933 | 933 | 923 | 926 | 1,556,100 |
2025-03-12 | JPM Securities Japan Co Ltd. | 4,231,226 | 1.09% | ▼ | -1,331,600 | 877 | 897 | 877 | 897 | 1,121,500 |
2025-03-04 | JPM Securities Japan Co Ltd. | 5,562,826 | 1.43% | ▼ | -251,013 | 875 | 875 | 860 | 866 | 1,621,000 |
2025-03-03 | JPM Securities Japan Co Ltd. | 5,813,839 | 1.50% | ▲ | 861 | 873 | 860 | 870 | 1,924,400 | |
2025-02-26 | GOLDMAN SACHS INTERNATIONAL | 1,900,636 | 0.49% | ▼ | -415,300 | 847 | 850 | 837 | 850 | 2,031,400 |
2025-02-18 | JPM Securities Japan Co Ltd. | 5,427,326 | 1.40% | ▲ | 245,709 | 850 | 855 | 842 | 855 | 1,577,700 |
2025-02-17 | GOLDMAN SACHS INTERNATIONAL | 2,315,936 | 0.59% | ▼ | -14,199 | 847 | 852 | 845 | 848 | 1,103,100 |
2025-02-14 | GOLDMAN SACHS INTERNATIONAL | 2,330,135 | 0.60% | ▲ | 45,699 | 854 | 859 | 843 | 848 | 1,508,500 |
2025-02-13 | GOLDMAN SACHS INTERNATIONAL | 2,284,436 | 0.59% | ▼ | -399,599 | 848 | 857 | 845 | 854 | 1,588,000 |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 2,684,035 | 0.69% | ▼ | -40,701 | 849 | 852 | 837 | 848 | 1,722,200 |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 2,684,035 | 0.69% | ▼ | -40,701 | 849 | 852 | 837 | 848 | 1,722,200 |
2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 2,724,736 | 0.70% | ▲ | 871 | 874 | 846 | 850 | 2,357,500 | |
2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 2,724,736 | 0.70% | ▲ | 18,960 | 871 | 874 | 846 | 850 | 2,357,500 |
2025-02-03 | JPM Securities Japan Co Ltd. | 5,181,617 | 1.33% | ▲ | 509,900 | 876 | 883 | 853 | 867 | 2,845,500 |
2025-02-03 | JPM Securities Japan Co Ltd. | 5,181,617 | 1.33% | ▲ | 509,900 | 876 | 883 | 853 | 867 | 2,845,500 |
2025-01-22 | GOLDMAN SACHS INTERNATIONAL | 2,705,776 | 0.69% | ▼ | -18,057 | 857 | 871 | 856 | 865 | 1,345,000 |
2025-01-21 | JPM Securities Japan Co Ltd. | 4,671,717 | 1.20% | ▲ | 29,300 | 873 | 875 | 854 | 858 | 1,513,700 |
2025-01-20 | JPM Securities Japan Co Ltd. | 4,642,417 | 1.19% | ▼ | -99,300 | 852 | 865 | 849 | 861 | 1,306,400 |
2025-01-14 | JPM Securities Japan Co Ltd. | 4,741,717 | 1.22% | ▲ | 170,400 | 864 | 870 | 833 | 835 | 3,202,800 |
2025-01-10 | JPM Securities Japan Co Ltd. | 4,571,317 | 1.18% | ▼ | -127,600 | 883 | 885 | 871 | 874 | 1,580,900 |
2025-01-09 | JPM Securities Japan Co Ltd. | 4,698,917 | 1.21% | ▲ | 894 | 894 | 876 | 880 | 1,544,300 | |
2024-12-20 | JPM Securities Japan Co Ltd. | 4,585,602 | 1.18% | ▼ | -93,500 | 866 | 869 | 851 | 852 | 2,877,400 |
2024-12-19 | GOLDMAN SACHS INTERNATIONAL | 2,723,833 | 0.70% | ▲ | 382,501 | 875 | 879 | 861 | 862 | 2,109,500 |
2024-12-16 | GOLDMAN SACHS INTERNATIONAL | 2,341,332 | 0.60% | ▲ | 26,799 | 890 | 898 | 871 | 874 | 2,699,000 |
2024-12-11 | JPM Securities Japan Co Ltd. | 4,679,102 | 1.20% | ▲ | 94,600 | 897 | 904 | 881 | 883 | 2,765,000 |
2024-12-09 | JPM Securities Japan Co Ltd. | 4,584,502 | 1.18% | ▲ | 595,300 | 914 | 926 | 895 | 899 | 3,975,600 |
2024-12-06 | JPM Securities Japan Co Ltd. | 3,989,202 | 1.03% | ▲ | 475,700 | 916 | 927 | 905 | 907 | 2,086,500 |
2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 2,314,533 | 0.59% | ▼ | -67,750 | 932 | 934 | 900 | 902 | 3,529,700 |
2024-12-05 | JPM Securities Japan Co Ltd. | 3,513,502 | 0.90% | ▲ | 711,489 | 932 | 934 | 900 | 902 | 3,529,700 |
2024-11-29 | JPM Securities Japan Co Ltd. | 2,802,013 | 0.72% | ▲ | 216,800 | 947 | 954 | 938 | 938 | 1,907,300 |
2024-11-28 | JPM Securities Japan Co Ltd. | 2,585,213 | 0.66% | ▲ | 932 | 945 | 923 | 943 | 2,005,200 | |
2024-11-26 | JPM Securities Japan Co Ltd. | 1,986,813 | 0.51% | ▲ | 958 | 966 | 928 | 936 | 3,073,500 | |
2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 2,382,283 | 0.61% | ▲ | 420,100 | 994 | 999 | 966 | 966 | 6,168,400 |
2024-11-21 | GOLDMAN SACHS INTERNATIONAL | 1,962,183 | 0.50% | ▲ | 26,800 | 1,007 | 1,012 | 996 | 1,000 | 2,591,200 |
2024-11-20 | Barclays Capital Securities Ltd | 1,650,866 | 0.42% | ▼ | -331,300 | 1,040 | 1,045 | 1,016 | 1,018 | 1,888,000 |
2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 1,935,383 | 0.49% | ▼ | -205,300 | 1,005 | 1,033 | 1,003 | 1,029 | 2,211,100 |
2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 2,140,683 | 0.55% | ▲ | 1,020 | 1,029 | 995 | 995 | 5,123,100 | |
2024-11-11 | Barclays Capital Securities Ltd | 1,982,166 | 0.51% | ▲ | 56,400 | 1,074 | 1,091 | 1,073 | 1,091 | 1,322,600 |
2024-11-08 | Barclays Capital Securities Ltd | 1,925,766 | 0.49% | ▼ | -81,600 | 1,094 | 1,099 | 1,082 | 1,089 | 1,546,200 |
2024-10-28 | Barclays Capital Securities Ltd | 2,007,366 | 0.51% | ▲ | 992 | 1,019 | 981 | 1,007 | 1,912,600 | |
2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 1,869,183 | 0.48% | ▼ | -124,100 | 1,044 | 1,062 | 1,043 | 1,048 | 1,322,000 |
2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 1,993,283 | 0.51% | ▲ | 1,049 | 1,085 | 1,044 | 1,074 | 4,532,100 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
9504 | 1 | 中国電力 | 2025-06-07 13:20:32 |
9504 | 2 | アクションプラン(経営計画の概要)|中国電力 | 2025-03-05 16:29:54 |
9504 | 2 | 株主還元・配当情報|中国電力 | 2025-01-31 17:30:04 |
9504 | 2 | ESG説明会資料|中国電力 | 2024-12-24 15:29:10 |
9504 | 2 | エネルギアレポート(中間報告書)|中国電力 | 2024-11-28 15:30:38 |
9504 | 2 | 社長メッセージ|中国電力 | 2024-11-15 01:31:20 |
9504 | 2 | 決算説明会プレゼンテーション資料|中国電力 | 2024-11-11 12:30:43 |
9504 | 2 | 決算短信等|中国電力 | 2024-07-31 16:29:21 |
9504 | 2 | 決算補足説明資料|中国電力 | 2024-07-31 16:29:20 |
9504 | 2 | データで見る中国電力|中国電力 | 2024-07-18 23:29:47 |