スイングトレード株式銘柄のスクリーニング「kabuu」(6507--シンフォニア)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	5%s	10%s	per_pp_1	5率	10率	MAX20	MIN20
20261006	14,780	14,780	14,350	14,560	157,700	-30	100%	99%	62%	▼	0	0	99%	99%	81%	100%	30%
20261007	14,690	14,880	14,480	14,540	194,200	-20	100%	99%	123%	▼▼	0	0	96%	102%	83%	100%	30%
20261008	14,240	14,250	13,580	13,640	164,200	-900	94%	96%	85%	▼▼▼	0	0	111%	99%	89%	93%	22%
20261009	13,340	14,950	13,300	14,820	307,900	1,180	109%	111%	188%	▲	1	1	97%	90%	81%	100%	32%
20261013	14,650	14,730	13,950	14,150	218,800	-670	95%	97%	71%	▼	0	0	104%	93%	84%	95%	26%
20261014	14,050	14,970	14,050	14,590	203,200	440	103%	104%	93%	▲	0	0	94%	91%	86%	98%	30%
20261015	13,790	13,830	13,010	13,020	179,500	-1,570	89%	94%	88%	▼	0	0	99%	94%	84%	88%	16%
20261016	13,250	13,310	12,860	13,140	173,800	120	101%	99%	97%	▲	0	0	104%	93%	89%	89%	13%
20261019	12,540	13,130	12,390	13,050	195,400	-90	99%	104%	112%	▼	0	0	94%	87%	81%	88%	9%
20261020	13,050	13,290	12,200	12,300	173,900	-750	94%	94%	89%	▼▼	0	0	100%	91%	0%	83%	0%
20261021	12,540	12,770	12,360	12,500	125,600	200	102%	100%	72%	▲	0	0	92%	94%	0%	84%	2%
20261022	12,640	12,640	11,540	11,640	161,200	-860	93%	92%	128%	▼	0	0	104%	109%	0%	79%	0%
20261023	10,850	11,320	10,680	11,320	295,000	-320	97%	104%	183%	▼▼	3	0	97%	106%	0%	76%	0%
20261026	11,150	11,340	10,770	10,820	223,600	-500	96%	97%	76%	▼▼▼	3	0	100%	98%	0%	73%	0%
20261027	11,420	11,580	11,200	11,470	205,800	650	106%	100%	92%	▲	0	0	100%	94%	0%	77%	6%
20261028	11,860	11,880	11,420	11,820	178,200	350	103%	100%	87%	▲▲	0	0	99%	88%	0%	80%	9%
20261029	11,940	12,040	11,510	11,870	405,300	50	100%	99%	227%	▲▲▲	0	0	95%	0%	0%	80%	10%
20261030	11,500	11,580	10,960	10,960	136,100	-910	92%	95%	34%	▼	0	0	103%	0%	0%	74%	1%
20261102	10,770	11,300	10,720	11,140	271,200	180	102%	103%	199%	▲	0	0	92%	0%	0%	75%	3%
20261104	11,430	11,500	10,040	10,560	379,500	-580	95%	92%	140%	▼	0	0	%	%	%	71%	0%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20260807	13:40	シンフォニア	2027年3月期第1四半期決算短信〔日本基準〕（連結）
20260619	13:40	シンフォニア	投資単位の引下げに関する考え方及び方針等について
20260514	13:40	シンフォニア	業績連動型株式報酬制度の改定に関するお知らせ
20260514	13:40	シンフォニア	定款の一部変更に関するお知らせ
20260514	13:40	シンフォニア	剰余金の配当(増配)に関するお知らせ
20260514	13:40	シンフォニア	2026年3月期決算短信〔日本基準〕（連結）
20260423	16:00	シンフォニア	当社株券等の大規模買付行為に関する対応方針（買収防衛策）の非継続（廃止）について
20260219	16:00	シンフォニア	代表取締役及び役員の異動に関するお知らせ
20260206	13:40	シンフォニア	業績連動型株式報酬制度への追加拠出に伴う自己株式の処分に関するお知らせ
20260206	13:40	シンフォニア	2026年3月期第3四半期決算短信〔日本基準〕（連結）
20251107	13:40	シンフォニア	2026年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20250808	13:40	シンフォニア	2026年3月期第1四半期決算短信〔日本基準〕（連結）
20250513	13:40	シンフォニア	中期経営計画策定に関するお知らせ
20250513	13:40	シンフォニア	補欠監査役の選任に関するお知らせ
20250513	13:40	シンフォニア	剰余金の配当(増配)に関するお知らせ
20250513	13:40	シンフォニア	2025年3月期決算短信〔日本基準〕（連結）
20250220	15:00	シンフォニア	役員の異動に関するお知らせ
20250207	13:40	シンフォニア	2025年3月期第3四半期決算短信〔日本基準〕（連結）
20241108	13:40	シンフォニア	業績予想及び配当予想の修正に関するお知らせ
20241108	13:40	シンフォニア	2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20240806	13:40	シンフォニア	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20240510	13:40	シンフォニア	定款の一部変更に関するお知らせ
20240510	13:40	シンフォニア	剰余金の配当（増配）に関するお知らせ
20240510	13:40	シンフォニア	2024年3月期決算短信〔日本基準〕（連結）
20240329	16:00	シンフォニア	（訂正）「役員の異動に関するお知らせ」の一部訂正について
20240222	16:00	シンフォニア	役員の異動に関するお知らせ
20240207	13:40	シンフォニア	2024年3月期第3四半期決算短信〔日本基準〕（連結）

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2026-10-05	モルガン・スタンレーMUFG証券株式会社	222,526	0.74%	▲	37,258	14,830	15,070	14,580	14,590	254,200
2026-10-05	Barclays Capital Securities Ltd	208,301	0.69%	▼	-29,743	14,830	15,070	14,580	14,590	254,200
2026-09-30	Barclays Capital Securities Ltd	238,044	0.79%	▼		13,750	13,810	13,360	13,560	177,900
2026-09-18	モルガン・スタンレーMUFG証券株式会社	185,268	0.62%	▲
2026-05-26	MERRILL LYNCH INTERNATIONAL	109,658	0.36%	▼	-113,300	14,460	15,090	14,020	14,880	240,100
2026-05-25	Barclays Capital Securities Ltd	218,901	0.73%	▲	32,800	14,280	14,610	14,240	14,450	174,900
2026-05-25	MERRILL LYNCH INTERNATIONAL	222,958	0.74%	▲	10,300	14,280	14,610	14,240	14,450	174,900
2026-05-22	MERRILL LYNCH INTERNATIONAL	212,658	0.71%	▲	8,600	14,000	14,240	13,790	13,790	155,800
2026-05-21	MERRILL LYNCH INTERNATIONAL	204,058	0.68%	▼	-63,800	13,480	13,800	13,220	13,600	205,600
2026-05-20	モルガン・スタンレーMUFG証券株式会社	130,514	0.43%	▼	-48,200	13,200	13,290	12,740	13,180	311,700
2026-05-20	Barclays Capital Securities Ltd	186,101	0.62%	▼	-39,400	13,200	13,290	12,740	13,180	311,700
2026-05-20	MERRILL LYNCH INTERNATIONAL	267,858	0.89%	▲	8,100	13,200	13,290	12,740	13,180	311,700
2026-05-18	MERRILL LYNCH INTERNATIONAL	259,758	0.87%	▲	3,200	15,320	15,460	14,850	15,030	143,100
2026-05-15	モルガン・スタンレーMUFG証券株式会社	178,714	0.59%	▼	-23,400	16,470	16,900	14,930	15,210	303,100
2026-05-15	Barclays Capital Securities Ltd	225,501	0.75%	▼	-16,972	16,470	16,900	14,930	15,210	303,100
2026-05-15	MERRILL LYNCH INTERNATIONAL	256,558	0.86%	▼	-3,000	16,470	16,900	14,930	15,210	303,100
2026-05-14	モルガン・スタンレーMUFG証券株式会社	202,114	0.67%	▼	-32,300	15,240	16,110	14,140	15,680	649,600
2026-05-14	MERRILL LYNCH INTERNATIONAL	259,558	0.87%	▲	800	15,240	16,110	14,140	15,680	649,600
2026-05-13	MERRILL LYNCH INTERNATIONAL	258,758	0.86%	▼	-1,600	14,530	14,820	14,320	14,720	165,100
2026-05-12	Barclays Capital Securities Ltd	242,473	0.81%	▲	6,472	15,190	15,290	14,670	14,780	163,400
2026-05-12	MERRILL LYNCH INTERNATIONAL	260,358	0.87%	▼	-7,700	15,190	15,290	14,670	14,780	163,400
2026-05-11	MERRILL LYNCH INTERNATIONAL	268,058	0.89%	▼	-4,953	15,150	15,200	14,720	14,800	174,600
2026-05-11	モルガン・スタンレーMUFG証券株式会社	234,414	0.78%	▼	-6,000	15,150	15,200	14,720	14,800	174,600
2026-05-08	モルガン・スタンレーMUFG証券株式会社	240,414	0.80%	▲	30,936	14,660	14,950	14,400	14,870	150,400
2026-05-08	Barclays Capital Securities Ltd	236,001	0.79%	▲	32,800	14,660	14,950	14,400	14,870	150,400
2026-05-07	MERRILL LYNCH INTERNATIONAL	273,011	0.91%	▲	18,053	15,210	15,640	14,870	15,040	291,400
2026-05-01	MERRILL LYNCH INTERNATIONAL	254,958	0.85%	▼	-6,400	14,260	14,640	14,090	14,370	198,200
2026-04-30	Barclays Capital Securities Ltd	203,201	0.68%	▼	-6,300	13,660	14,430	13,660	14,250	175,600
2026-04-30	MERRILL LYNCH INTERNATIONAL	261,358	0.87%	▼	-2,600	13,660	14,430	13,660	14,250	175,600
2026-04-28	Barclays Capital Securities Ltd	209,501	0.70%	▲	4,000	13,680	14,150	13,530	13,960	165,100
2026-04-27	Barclays Capital Securities Ltd	205,501	0.68%	▼	-3,556	13,340	13,900	13,200	13,670	98,300
2026-04-24	モルガン・スタンレーMUFG証券株式会社	209,478	0.70%	▲	1,900	13,330	13,470	13,050	13,380	77,100
2026-04-24	GOLDMAN SACHS INTERNATIONAL	101,761	0.34%	▼	-54,200	13,330	13,470	13,050	13,380	77,100
2026-04-24	MERRILL LYNCH INTERNATIONAL	263,958	0.88%	▼	-2,000	13,330	13,470	13,050	13,380	77,100
2026-04-23	モルガン・スタンレーMUFG証券株式会社	207,578	0.69%	▼	-11,000	13,570	13,600	12,950	13,180	140,600
2026-04-23	GOLDMAN SACHS INTERNATIONAL	155,961	0.52%	▲	7,500	13,570	13,600	12,950	13,180	140,600
2026-04-23	MERRILL LYNCH INTERNATIONAL	265,958	0.89%	▼	-6,300	13,570	13,600	12,950	13,180	140,600
2026-04-22	GOLDMAN SACHS INTERNATIONAL	148,461	0.49%	▼	-8,268	13,440	13,480	13,070	13,270	174,700
2026-04-22	MERRILL LYNCH INTERNATIONAL	272,258	0.91%	▼	-3,700	13,440	13,480	13,070	13,270	174,700
2026-04-21	MERRILL LYNCH INTERNATIONAL	275,958	0.92%	▼	-5,648	13,560	13,720	13,320	13,440	114,000
2026-04-21	モルガン・スタンレーMUFG証券株式会社	218,578	0.73%	▼	-20,800	13,560	13,720	13,320	13,440	114,000
2026-04-20	モルガン・スタンレーMUFG証券株式会社	239,378	0.80%	▲	8,900	13,490	13,920	13,490	13,600	114,300
2026-04-17	モルガン・スタンレーMUFG証券株式会社	230,478	0.77%	▲	24,100	13,890	13,890	13,440	13,440	122,900
2026-04-17	MERRILL LYNCH INTERNATIONAL	281,606	0.94%	▼	-5,500	13,890	13,890	13,440	13,440	122,900
2026-04-17	Nomura International plc	147,592	0.49%	▼	-26,981	13,890	13,890	13,440	13,440	122,900
2026-04-16	モルガン・スタンレーMUFG証券株式会社	206,378	0.69%	▼	-15,067	13,780	14,060	13,560	14,000	260,100
2026-04-16	Barclays Capital Securities Ltd	209,057	0.70%	▲	19,178	13,780	14,060	13,560	14,000	260,100
2026-04-16	MERRILL LYNCH INTERNATIONAL	287,106	0.96%	▼	-2,000	13,780	14,060	13,560	14,000	260,100
2026-04-15	Barclays Capital Securities Ltd	189,879	0.63%	▲	20,878	13,550	13,550	13,080	13,180	195,900
2026-04-14	GOLDMAN SACHS INTERNATIONAL	156,729	0.52%	▲	10,722	13,680	13,700	13,280	13,300	121,800
2026-04-14	J.P. MORGAN SECURITIES PLC	73,000	0.24%	▼	-91,265	13,680	13,700	13,280	13,300	121,800
2026-04-14	MERRILL LYNCH INTERNATIONAL	289,106	0.97%	▼	-52,300	13,680	13,700	13,280	13,300	121,800
2026-04-13	J.P. MORGAN SECURITIES PLC	164,265	0.55%	▲		13,400	13,590	13,030	13,380	140,800
2026-04-13	MERRILL LYNCH INTERNATIONAL	341,406	1.14%	▲	101,356	13,400	13,590	13,030	13,380	140,800
2026-04-10	Barclays Capital Securities Ltd	169,001	0.56%	▼	-47,600	13,050	13,540	12,960	13,480	219,000
2026-04-10	MERRILL LYNCH INTERNATIONAL	240,050	0.80%	▲	59,700	13,050	13,540	12,960	13,480	219,000
2026-04-09	MERRILL LYNCH INTERNATIONAL	180,350	0.60%	▼	-12,800	12,960	13,030	12,710	12,940	188,300
2026-04-08	Barclays Capital Securities Ltd	216,601	0.72%	▲	31,000	12,800	13,050	12,720	12,960	185,500
2026-04-08	GOLDMAN SACHS INTERNATIONAL	146,007	0.49%	▼	-5,700	12,800	13,050	12,720	12,960	185,500
2026-04-08	MERRILL LYNCH INTERNATIONAL	193,150	0.64%	▼	-50,700	12,800	13,050	12,720	12,960	185,500
2026-04-07	GOLDMAN SACHS INTERNATIONAL	151,707	0.50%	▲	12,682	12,020	12,280	11,970	12,200	166,600
2026-04-07	MERRILL LYNCH INTERNATIONAL	243,850	0.81%	▲	56,100	12,020	12,280	11,970	12,200	166,600
2026-04-06	MERRILL LYNCH INTERNATIONAL	187,750	0.63%	▲	7,700	12,210	12,280	11,970	12,000	125,000
2026-04-06	Nomura International plc	174,573	0.58%	▼	-18,746	12,210	12,280	11,970	12,000	125,000
2026-04-03	モルガン・スタンレーMUFG証券株式会社	221,445	0.74%	▼	-30,000	11,800	12,250	11,800	12,130	176,800
2026-04-03	MERRILL LYNCH INTERNATIONAL	180,050	0.60%	▲	8,500	11,800	12,250	11,800	12,130	176,800
2026-04-02	モルガン・スタンレーMUFG証券株式会社	251,445	0.84%	▲	71,012	11,660	12,390	11,650	11,770	539,400
2026-04-02	MERRILL LYNCH INTERNATIONAL	171,550	0.57%	▲	7,700	11,660	12,390	11,650	11,770	539,400
2026-04-02	Nomura International plc	193,319	0.64%	▲	23,453	11,660	12,390	11,650	11,770	539,400
2026-04-01	GOLDMAN SACHS INTERNATIONAL	139,025	0.46%	▼	-11,882	11,020	11,380	10,780	11,360	163,100
2026-04-01	MERRILL LYNCH INTERNATIONAL	163,850	0.55%	▲	1,400	11,020	11,380	10,780	11,360	163,100
2026-03-31	GOLDMAN SACHS INTERNATIONAL	150,907	0.50%	▲		10,270	10,820	10,150	10,370	192,700
2026-03-31	MERRILL LYNCH INTERNATIONAL	162,450	0.54%	▲	12,266	10,270	10,820	10,150	10,370	192,700
2026-03-30	Barclays Capital Securities Ltd	185,601	0.62%	▲	12,900	10,700	10,850	10,510	10,760	181,000
2026-03-30	MERRILL LYNCH INTERNATIONAL	150,184	0.50%	▲		10,700	10,850	10,510	10,760	181,000
2026-03-27	モルガン・スタンレーMUFG証券株式会社	180,433	0.60%	▲	1,800	11,660	11,690	11,170	11,480	167,200
2026-03-26	モルガン・スタンレーMUFG証券株式会社	178,633	0.59%	▼	-2,800	12,210	12,380	11,850	11,960	95,600
2026-03-23	MERRILL LYNCH INTERNATIONAL	144,384	0.48%	▼	-166,008	11,800	12,000	11,460	11,600	241,700
2026-03-19	MERRILL LYNCH INTERNATIONAL	310,392	1.04%	▲	5,300	12,680	12,830	12,490	12,490	170,000
2026-03-18	Barclays Capital Securities Ltd	172,701	0.57%	▼	-9,200	12,700	13,030	12,530	12,970	147,300
2026-03-17	Barclays Capital Securities Ltd	181,901	0.61%	▲	19,600	13,180	13,260	12,400	12,490	272,200
2026-03-17	MERRILL LYNCH INTERNATIONAL	305,092	1.02%	▲	7,800	13,180	13,260	12,400	12,490	272,200
2026-03-17	Nomura International plc	169,866	0.57%	▼	-9,531	13,180	13,260	12,400	12,490	272,200
2026-03-16	Barclays Capital Securities Ltd	162,301	0.54%	▲		12,960	13,180	12,660	13,000	282,100
2026-03-16	MERRILL LYNCH INTERNATIONAL	297,292	0.99%	▲	4,800	12,960	13,180	12,660	13,000	282,100
2026-03-13	モルガン・スタンレーMUFG証券株式会社	181,433	0.60%	▲		11,530	12,810	11,500	12,660	387,600
2026-03-13	MERRILL LYNCH INTERNATIONAL	292,492	0.98%	▲	12,100	11,530	12,810	11,500	12,660	387,600
2026-03-13	Nomura International plc	179,397	0.60%	▲	15,795	11,530	12,810	11,500	12,660	387,600
2026-03-12	MERRILL LYNCH INTERNATIONAL	280,392	0.94%	▲	14,600	11,250	12,420	11,120	12,350	451,800
2026-03-12	Nomura International plc	163,602	0.54%	▲		11,250	12,420	11,120	12,350	451,800
2026-03-11	MERRILL LYNCH INTERNATIONAL	265,792	0.89%	▲	2,200	11,290	11,610	11,230	11,430	154,600
2026-03-10	MERRILL LYNCH INTERNATIONAL	263,592	0.88%	▲	1,500	10,960	11,250	10,810	10,910	190,300
2026-03-09	MERRILL LYNCH INTERNATIONAL	262,092	0.87%	▲	42,700	10,460	10,750	10,220	10,680	341,500
2026-03-06	MERRILL LYNCH INTERNATIONAL	219,392	0.73%	▲	8,500	11,090	11,620	10,880	11,610	215,300
2026-03-05	MERRILL LYNCH INTERNATIONAL	210,892	0.70%	▼	-6,100	11,770	11,890	11,260	11,380	312,100
2026-03-04	MERRILL LYNCH INTERNATIONAL	216,992	0.72%	▼	-900	11,680	12,060	11,090	11,260	332,800
2026-03-03	MERRILL LYNCH INTERNATIONAL	217,892	0.73%	▼	-10,112	13,100	13,310	12,220	12,280	224,300
2026-03-02	MERRILL LYNCH INTERNATIONAL	228,004	0.76%	▲	2,500	12,740	13,350	12,740	13,250	158,300
2026-02-27	MERRILL LYNCH INTERNATIONAL	225,504	0.75%	▼	-2,700	12,830	13,220	12,680	13,180	178,800
2026-02-26	MERRILL LYNCH INTERNATIONAL	228,204	0.76%	▲	5,084	12,690	13,100	12,600	12,830	271,000
2026-02-25	MERRILL LYNCH INTERNATIONAL	223,120	0.74%	▼	-4,400	12,350	12,470	12,040	12,410	176,800
2026-02-24	MERRILL LYNCH INTERNATIONAL	227,520	0.76%	▼	-6,400	12,130	12,450	12,030	12,130	196,900
2026-02-20	MERRILL LYNCH INTERNATIONAL	233,920	0.78%	▼	-3,800	11,890	12,250	11,890	12,020	180,300
2026-02-19	MERRILL LYNCH INTERNATIONAL	237,720	0.79%	▼	-5,200	11,670	12,080	11,620	11,850	159,500
2026-02-16	MERRILL LYNCH INTERNATIONAL	242,920	0.81%	▼	-4,400	11,170	11,500	11,080	11,430	108,400
2026-02-13	MERRILL LYNCH INTERNATIONAL	247,320	0.83%	▼	-3,800	11,550	11,620	11,020	11,240	132,800
2026-02-12	MERRILL LYNCH INTERNATIONAL	251,120	0.84%	▼	-4,513	11,500	11,690	11,250	11,630	156,600
2026-02-09	MERRILL LYNCH INTERNATIONAL	255,633	0.85%	▼	-2,000	11,420	11,870	11,130	11,420	492,300
2026-02-05	MERRILL LYNCH INTERNATIONAL	257,633	0.86%	▲	10,300	11,110	11,130	10,640	10,740	224,900
2026-02-04	MERRILL LYNCH INTERNATIONAL	247,333	0.83%	▼	-8,400	11,120	11,370	10,920	11,350	208,800
2026-02-03	MERRILL LYNCH INTERNATIONAL	255,733	0.85%	▼	-600	10,670	11,100	10,610	11,020	218,300
2026-02-02	MERRILL LYNCH INTERNATIONAL	256,333	0.86%	▲	7,600	10,430	10,840	10,310	10,370	153,800
2026-01-30	MERRILL LYNCH INTERNATIONAL	248,733	0.83%	▼	-2,100	10,760	10,880	10,350	10,430	235,000
2026-01-28	MERRILL LYNCH INTERNATIONAL	250,833	0.84%	▲	10,900	10,620	10,900	10,570	10,720	247,700
2026-01-27	MERRILL LYNCH INTERNATIONAL	239,933	0.80%	▲	2,900	10,600	10,630	10,380	10,600	92,800
2026-01-26	MERRILL LYNCH INTERNATIONAL	237,033	0.79%	▼	-6,500	10,600	10,730	10,360	10,520	105,200
2026-01-21	MERRILL LYNCH INTERNATIONAL	243,533	0.81%	▲	3,200	10,550	11,230	10,550	11,130	181,400
2026-01-20	MERRILL LYNCH INTERNATIONAL	240,333	0.80%	▼	-9,800	11,130	11,260	10,820	10,850	161,700
2026-01-19	MERRILL LYNCH INTERNATIONAL	250,133	0.83%	▼	-4,100	11,150	11,440	11,030	11,150	157,400
2026-01-16	MERRILL LYNCH INTERNATIONAL	254,233	0.85%	▲	1,700	10,830	11,140	10,720	11,120	234,500
2026-01-15	MERRILL LYNCH INTERNATIONAL	252,533	0.84%	▼	-5,100	10,590	10,810	10,540	10,810	163,000
2026-01-14	MERRILL LYNCH INTERNATIONAL	257,633	0.86%	▼	-8,500	10,660	10,750	10,500	10,590	247,400
2026-01-13	MERRILL LYNCH INTERNATIONAL	266,133	0.89%	▼	-4,400	10,610	10,850	10,180	10,840	375,100
2026-01-07	MERRILL LYNCH INTERNATIONAL	270,533	0.90%	▼	-5,900	9,810	9,990	9,700	9,880	131,000
2026-01-05	MERRILL LYNCH INTERNATIONAL	276,433	0.92%	▲	4,400	9,270	9,900	9,250	9,820	254,200
2025-12-30	MERRILL LYNCH INTERNATIONAL	272,033	0.91%	▲	1,000	9,210	9,300	9,070	9,070	126,800
2025-12-29	MERRILL LYNCH INTERNATIONAL	271,033	0.90%	▼	-1,300	9,290	9,400	9,150	9,360	87,200
2025-12-26	MERRILL LYNCH INTERNATIONAL	272,333	0.91%	▼	-5,900	9,390	9,430	9,200	9,260	84,500
2025-12-24	MERRILL LYNCH INTERNATIONAL	278,233	0.93%	▼	-4,100	9,490	9,650	9,450	9,450	150,900
2025-12-23	MERRILL LYNCH INTERNATIONAL	282,333	0.94%	▼	-4,900	9,420	9,490	9,340	9,370	75,800
2025-12-22	MERRILL LYNCH INTERNATIONAL	287,233	0.96%	▲	5,400	9,600	9,600	9,300	9,370	127,800
2025-12-19	MERRILL LYNCH INTERNATIONAL	281,833	0.94%	▲	7,000	9,010	9,500	9,010	9,410	249,400
2025-12-18	MERRILL LYNCH INTERNATIONAL	274,833	0.92%	▲	2,400	8,760	9,000	8,720	8,910	161,300
2025-12-17	MERRILL LYNCH INTERNATIONAL	272,433	0.91%	▼	-2,900	9,080	9,120	8,750	9,060	116,400
2025-12-16	MERRILL LYNCH INTERNATIONAL	275,333	0.92%	▼	-4,900	9,290	9,300	8,980	9,020	150,300
2025-12-15	MERRILL LYNCH INTERNATIONAL	280,233	0.94%	▲	2,400	9,290	9,380	9,140	9,330	156,700
2025-12-12	MERRILL LYNCH INTERNATIONAL	277,833	0.93%	▲	10,300	9,280	9,610	9,170	9,540	215,500
2025-12-11	MERRILL LYNCH INTERNATIONAL	267,533	0.89%	▲	9,995	9,710	9,800	9,050	9,130	262,900
2025-12-10	MERRILL LYNCH INTERNATIONAL	257,538	0.86%	▼	-3,000	9,800	9,890	9,500	9,540	136,500
2025-12-09	MERRILL LYNCH INTERNATIONAL	260,538	0.87%	▲	12,600	9,700	9,860	9,580	9,700	200,600
2025-12-08	MERRILL LYNCH INTERNATIONAL	247,938	0.83%	▲	15,126	9,550	9,860	9,380	9,760	230,400
2025-12-05	MERRILL LYNCH INTERNATIONAL	232,812	0.78%	▲	31,544	9,340	9,660	9,170	9,480	348,500
2025-12-04	MERRILL LYNCH INTERNATIONAL	201,268	0.67%	▲	2,900	8,450	9,300	8,420	9,300	349,400
2025-12-03	MERRILL LYNCH INTERNATIONAL	198,368	0.66%	▼	-2,500	8,360	8,410	8,270	8,370	204,700
2025-12-02	MERRILL LYNCH INTERNATIONAL	200,868	0.67%	▼	-19,200	8,320	8,370	8,100	8,320	337,300
2025-12-01	MERRILL LYNCH INTERNATIONAL	220,068	0.73%	▼	-30,000	8,750	8,820	8,440	8,550	191,100
2025-11-28	MERRILL LYNCH INTERNATIONAL	250,068	0.83%	▲	3,300	8,670	8,750	8,590	8,680	131,400
2025-11-26	MERRILL LYNCH INTERNATIONAL	246,768	0.82%	▲	5,900	8,510	8,660	8,400	8,630	126,200
2025-11-25	MERRILL LYNCH INTERNATIONAL	240,868	0.80%	▼	-6,800	8,610	8,700	8,400	8,470	137,300
2025-11-21	MERRILL LYNCH INTERNATIONAL	247,668	0.83%	▼	-6,300	8,700	8,800	8,370	8,480	322,200
2025-11-20	MERRILL LYNCH INTERNATIONAL	253,968	0.85%	▲	5,800	9,140	9,360	8,850	9,200	279,100
2025-11-19	MERRILL LYNCH INTERNATIONAL	248,168	0.83%	▼	-14,700	8,800	8,960	8,570	8,690	321,700
2025-11-17	MERRILL LYNCH INTERNATIONAL	262,868	0.88%	▼	-14,300	9,310	9,600	9,150	9,470	130,700
2025-11-14	MERRILL LYNCH INTERNATIONAL	277,168	0.93%	▲	400	9,600	9,750	9,270	9,330	165,200
2025-11-13	MERRILL LYNCH INTERNATIONAL	276,768	0.92%	▼	-2,400	9,940	9,940	9,650	9,750	216,600
2025-11-12	MERRILL LYNCH INTERNATIONAL	279,168	0.93%	▲	2,900	9,670	10,040	9,600	9,960	139,500
2025-11-11	MERRILL LYNCH INTERNATIONAL	276,268	0.92%	▼	-10,400	9,780	9,870	9,600	9,820	203,200
2025-11-10	JPM Securities Japan Co Ltd.	131,644	0.44%	▼	-21,169	10,090	10,110	9,470	9,690	261,000
2025-11-07	MERRILL LYNCH INTERNATIONAL	286,668	0.96%	▼	-16,900	9,800	10,140	9,200	10,040	532,300
2025-11-06	MERRILL LYNCH INTERNATIONAL	303,568	1.01%	▼	-19,200	10,250	10,400	10,140	10,300	225,700
2025-11-05	JPM Securities Japan Co Ltd.	152,813	0.51%	▼	-91,400	10,250	10,390	9,620	10,080	275,200
2025-11-05	MERRILL LYNCH INTERNATIONAL	322,768	1.08%	▼	-16,400	10,250	10,390	9,620	10,080	275,200
2025-11-04	JPM Securities Japan Co Ltd.	244,213	0.81%	▲	21,400	10,690	10,980	10,540	10,550	252,400
2025-11-04	MERRILL LYNCH INTERNATIONAL	339,168	1.13%	▼	-16,800	10,690	10,980	10,540	10,550	252,400
2025-10-31	MERRILL LYNCH INTERNATIONAL	355,968	1.19%	▼	-15,000	10,750	10,810	10,560	10,660	219,300
2025-10-30	JPM Securities Japan Co Ltd.	222,813	0.74%	▲		10,700	11,020	10,700	10,870	321,400
2025-10-30	MERRILL LYNCH INTERNATIONAL	370,968	1.24%	▼	-3,500	10,700	11,020	10,700	10,870	321,400
2025-10-29	MERRILL LYNCH INTERNATIONAL	374,468	1.25%	▼	-7,400	10,720	10,960	10,530	10,610	188,300
2025-10-28	MERRILL LYNCH INTERNATIONAL	381,868	1.28%	▲	11,200	11,000	11,030	10,510	10,510	226,000
2025-10-27	MERRILL LYNCH INTERNATIONAL	370,668	1.24%	▲	11,600	10,980	11,180	10,780	11,150	364,600
2025-10-24	MERRILL LYNCH INTERNATIONAL	359,068	1.20%	▲	4,700	10,690	10,820	10,580	10,780	197,800
2025-10-23	GOLDMAN SACHS INTERNATIONAL	67,710	0.22%	▼	-83,906	10,340	10,780	10,180	10,600	356,500
2025-10-23	MERRILL LYNCH INTERNATIONAL	354,368	1.18%	▼	-4,600	10,340	10,780	10,180	10,600	356,500
2025-10-22	GOLDMAN SACHS INTERNATIONAL	151,616	0.50%	▼	-83,048	10,340	10,670	10,290	10,590	255,200
2025-10-22	MERRILL LYNCH INTERNATIONAL	358,968	1.20%	▼	-6,929	10,340	10,670	10,290	10,590	255,200
2025-10-21	GOLDMAN SACHS INTERNATIONAL	234,664	0.78%	▼	-18,904	10,840	10,940	10,320	10,340	232,500
2025-10-21	MERRILL LYNCH INTERNATIONAL	365,897	1.22%	▼	-2,100	10,840	10,940	10,320	10,340	232,500
2025-10-20	GOLDMAN SACHS INTERNATIONAL	253,568	0.85%	▼	-37,000	10,590	10,760	10,380	10,760	177,500
2025-10-17	MERRILL LYNCH INTERNATIONAL	367,997	1.23%	▼	-11,300	10,280	10,640	10,150	10,260	225,500
2025-10-16	GOLDMAN SACHS INTERNATIONAL	290,568	0.97%	▼	-20,245	10,170	10,580	10,100	10,500	317,700
2025-10-16	MERRILL LYNCH INTERNATIONAL	379,297	1.27%	▼	-10,000	10,170	10,580	10,100	10,500	317,700
2025-10-15	JPM Securities Japan Co Ltd.	137,731	0.46%	▼	-23,609	9,580	10,130	9,530	10,080	306,000
2025-10-15	MERRILL LYNCH INTERNATIONAL	389,297	1.30%	▲	12,319	9,580	10,130	9,530	10,080	306,000
2025-10-14	MERRILL LYNCH INTERNATIONAL	376,978	1.26%	▼	-32,700	10,000	10,080	9,530	9,580	460,300
2025-10-10	GOLDMAN SACHS INTERNATIONAL	310,813	1.04%	▲	18,200	10,670	10,740	10,250	10,320	281,400
2025-10-10	MERRILL LYNCH INTERNATIONAL	409,678	1.37%	▼	-33,100	10,670	10,740	10,250	10,320	281,400
2025-10-09	JPM Securities Japan Co Ltd.	161,340	0.54%	▲		11,180	11,230	10,720	10,810	254,900
2025-10-09	GOLDMAN SACHS INTERNATIONAL	292,613	0.98%	▼	-12,800	11,180	11,230	10,720	10,810	254,900
2025-10-09	MERRILL LYNCH INTERNATIONAL	442,778	1.48%	▼	-16,400	11,180	11,230	10,720	10,810	254,900
2025-10-08	GOLDMAN SACHS INTERNATIONAL	305,413	1.02%	▼	-41,242	10,450	10,970	10,380	10,800	339,500
2025-10-08	MERRILL LYNCH INTERNATIONAL	459,178	1.54%	▼	-57,200	10,450	10,970	10,380	10,800	339,500
2025-10-07	MERRILL LYNCH INTERNATIONAL	516,378	1.73%	▼	-10,600	10,750	10,940	10,450	10,550	434,000
2025-10-06	モルガン・スタンレーMUFG証券株式会社	91,897	0.30%	▼	-83,000	10,000	10,730	10,000	10,730	815,600
2025-10-06	GOLDMAN SACHS INTERNATIONAL	346,655	1.16%	▼	-71,100	10,000	10,730	10,000	10,730	815,600
2025-10-06	MERRILL LYNCH INTERNATIONAL	526,978	1.76%	▼	-35,400	10,000	10,730	10,000	10,730	815,600
2025-10-03	MERRILL LYNCH INTERNATIONAL	562,378	1.88%	▼	-2,400	9,060	9,370	8,990	9,250	198,700
2025-10-02	モルガン・スタンレーMUFG証券株式会社	174,897	0.58%	▼	-33,300	9,040	9,170	8,930	9,120	181,100
2025-10-02	MERRILL LYNCH INTERNATIONAL	564,778	1.89%	▼	-5,300	9,040	9,170	8,930	9,120	181,100
2025-10-01	MERRILL LYNCH INTERNATIONAL	570,078	1.91%	▲	5,700	9,050	9,050	8,770	8,950	219,500
2025-09-30	MERRILL LYNCH INTERNATIONAL	564,378	1.89%	▲	11,200	9,030	9,180	8,950	9,120	168,300
2025-09-29	MERRILL LYNCH INTERNATIONAL	553,178	1.85%	▲	9,100	8,830	9,170	8,800	9,130	267,900
2025-09-26	GOLDMAN SACHS INTERNATIONAL	417,755	1.40%	▲	2,300	9,200	9,220	8,700	8,710	363,500
2025-09-26	MERRILL LYNCH INTERNATIONAL	544,078	1.82%	▲	23,700	9,200	9,220	8,700	8,710	363,500
2025-09-25	モルガン・スタンレーMUFG証券株式会社	208,197	0.69%	▼	-6,600	8,950	9,270	8,920	9,220	478,800
2025-09-25	GOLDMAN SACHS INTERNATIONAL	415,455	1.39%	▼	-16,800	8,950	9,270	8,920	9,220	478,800
2025-09-25	MERRILL LYNCH INTERNATIONAL	520,378	1.74%	▲	29,200	8,950	9,270	8,920	9,220	478,800
2025-09-24	モルガン・スタンレーMUFG証券株式会社	214,797	0.72%	▲	25,300	8,270	8,840	8,110	8,840	357,800
2025-09-24	GOLDMAN SACHS INTERNATIONAL	432,255	1.45%	▼	-21,800	8,270	8,840	8,110	8,840	357,800
2025-09-24	MERRILL LYNCH INTERNATIONAL	491,178	1.64%	▲	23,300	8,270	8,840	8,110	8,840	357,800
2025-09-22	モルガン・スタンレーMUFG証券株式会社	189,497	0.63%	▲	35,500	8,320	8,530	8,270	8,360	275,000
2025-09-22	GOLDMAN SACHS INTERNATIONAL	454,055	1.52%	▲	13,970	8,320	8,530	8,270	8,360	275,000
2025-09-22	MERRILL LYNCH INTERNATIONAL	467,878	1.57%	▲	26,100	8,320	8,530	8,270	8,360	275,000
2025-09-19	モルガン・スタンレーMUFG証券株式会社	153,997	0.51%	▲		8,070	8,530	7,990	8,250	467,200
2025-09-19	GOLDMAN SACHS INTERNATIONAL	440,085	1.47%	▼	-21,500	8,070	8,530	7,990	8,250	467,200
2025-09-19	MERRILL LYNCH INTERNATIONAL	441,778	1.48%	▲	27,600	8,070	8,530	7,990	8,250	467,200
2025-09-18	MERRILL LYNCH INTERNATIONAL	414,178	1.39%	▲	6,400	7,860	8,100	7,770	7,970	252,900
2025-09-17	GOLDMAN SACHS INTERNATIONAL	461,585	1.54%	▲	42,230	7,980	8,180	7,860	7,900	365,100
2025-09-17	MERRILL LYNCH INTERNATIONAL	407,778	1.36%	▲	38,579	7,980	8,180	7,860	7,900	365,100
2025-09-16	MERRILL LYNCH INTERNATIONAL	369,199	1.23%	▲	43,500	8,020	8,150	8,000	8,000	375,100
2025-09-12	GOLDMAN SACHS INTERNATIONAL	419,355	1.40%	▲	40,500	7,780	8,080	7,710	7,940	368,400
2025-09-12	MERRILL LYNCH INTERNATIONAL	325,699	1.09%	▲	33,400	7,780	8,080	7,710	7,940	368,400
2025-09-10	MERRILL LYNCH INTERNATIONAL	292,299	0.98%	▲	19,100	7,430	7,590	7,400	7,560	146,200
2025-09-09	GOLDMAN SACHS INTERNATIONAL	378,855	1.27%	▼	-10,400	7,610	7,820	7,460	7,520	303,700
2025-09-09	MERRILL LYNCH INTERNATIONAL	273,199	0.91%	▲	33,200	7,610	7,820	7,460	7,520	303,700
2025-09-08	GOLDMAN SACHS INTERNATIONAL	389,255	1.30%	▲	4,200	7,610	7,660	7,430	7,500	179,500
2025-09-08	MERRILL LYNCH INTERNATIONAL	239,999	0.80%	▲	9,300	7,610	7,660	7,430	7,500	179,500
2025-09-05	GOLDMAN SACHS INTERNATIONAL	385,055	1.29%	▼	-17,000	7,500	7,520	7,390	7,490	185,200
2025-09-05	MERRILL LYNCH INTERNATIONAL	230,699	0.77%	▲	11,200	7,500	7,520	7,390	7,490	185,200
2025-09-04	MERRILL LYNCH INTERNATIONAL	219,499	0.73%	▼	-16,100	7,480	7,540	7,380	7,430	195,800
2025-09-03	MERRILL LYNCH INTERNATIONAL	235,599	0.79%	▼	-12,000	7,600	7,610	7,400	7,460	175,400
2025-09-02	MERRILL LYNCH INTERNATIONAL	247,599	0.83%	▲	1,500	7,840	7,930	7,610	7,630	180,800
2025-09-01	GOLDMAN SACHS INTERNATIONAL	402,055	1.34%	▲	75,872	7,800	7,890	7,560	7,690	353,900
2025-09-01	MERRILL LYNCH INTERNATIONAL	246,099	0.82%	▲	25,428	7,800	7,890	7,560	7,690	353,900
2025-08-29	MERRILL LYNCH INTERNATIONAL	220,671	0.74%	▼	-29,515	7,980	8,150	7,930	7,950	182,000
2025-08-28	GOLDMAN SACHS INTERNATIONAL	326,183	1.09%	▼	-3,564	8,020	8,060	7,920	7,980	178,300
2025-08-28	MERRILL LYNCH INTERNATIONAL	250,186	0.83%	▼	-10,900	8,020	8,060	7,920	7,980	178,300
2025-08-27	MERRILL LYNCH INTERNATIONAL	261,086	0.87%	▲	4,673	8,250	8,250	8,020	8,040	159,000
2025-08-26	MERRILL LYNCH INTERNATIONAL	256,413	0.86%	▲	7,091	8,320	8,340	8,140	8,240	166,800
2025-08-22	GOLDMAN SACHS INTERNATIONAL	329,747	1.10%	▼	-124,037	8,250	8,310	8,180	8,200	149,200
2025-08-22	MERRILL LYNCH INTERNATIONAL	249,322	0.83%	▲	8,700	8,250	8,310	8,180	8,200	149,200
2025-08-20	GOLDMAN SACHS INTERNATIONAL	453,784	1.52%	▲	34,174	8,080	8,300	7,980	8,290	510,600
2025-08-20	MERRILL LYNCH INTERNATIONAL	240,622	0.80%	▼	-12,000	8,080	8,300	7,980	8,290	510,600
2025-08-19	MERRILL LYNCH INTERNATIONAL	252,622	0.84%	▼	-3,200	8,750	8,750	8,480	8,520	239,800
2025-08-18	GOLDMAN SACHS INTERNATIONAL	419,610	1.40%	▲	8,517	8,800	8,830	8,610	8,740	290,900
2025-08-18	MERRILL LYNCH INTERNATIONAL	255,822	0.85%	▼	-1,218	8,800	8,830	8,610	8,740	290,900
2025-08-15	MERRILL LYNCH INTERNATIONAL	257,040	0.86%	▲	7,700	9,040	9,040	8,750	8,760	296,900
2025-08-14	MERRILL LYNCH INTERNATIONAL	249,340	0.83%	▲	9,800	9,180	9,180	8,830	9,110	316,200
2025-08-13	MERRILL LYNCH INTERNATIONAL	239,540	0.80%	▼	-2,973	9,570	9,590	9,120	9,190	290,300
2025-08-12	Barclays Capital Securities Ltd	144,101	0.48%	▼	-7,500	9,570	9,710	9,170	9,290	429,100
2025-08-12	GOLDMAN SACHS INTERNATIONAL	411,093	1.38%	▲	28,773	9,570	9,710	9,170	9,290	429,100
2025-08-08	GOLDMAN SACHS INTERNATIONAL	382,320	1.28%	▲	29,700	9,930	10,050	9,020	9,610	818,600
2025-08-07	GOLDMAN SACHS INTERNATIONAL	352,620	1.18%	▼	-24,829	9,990	10,060	9,880	10,040	240,700
2025-08-06	Barclays Capital Securities Ltd	151,601	0.50%	▲		9,790	10,070	9,790	10,050	351,800
2025-08-05	MERRILL LYNCH INTERNATIONAL	242,513	0.81%	▼	-1,789	9,720	9,800	9,540	9,740	273,200
2025-08-04	GOLDMAN SACHS INTERNATIONAL	377,449	1.26%	▼	-23,991	9,300	9,630	9,270	9,630	200,500
2025-08-04	MERRILL LYNCH INTERNATIONAL	244,302	0.82%	▼	-5,100	9,300	9,630	9,270	9,630	200,500
2025-07-31	MERRILL LYNCH INTERNATIONAL	249,402	0.83%	▼	-8,000	9,590	9,790	9,470	9,610	321,900
2025-07-29	MERRILL LYNCH INTERNATIONAL	257,402	0.86%	▲	12,100	8,890	9,270	8,810	9,270	220,100
2025-07-28	MERRILL LYNCH INTERNATIONAL	245,302	0.82%	▲	12,792	9,470	9,470	9,270	9,310	220,400
2025-07-25	GOLDMAN SACHS INTERNATIONAL	401,440	1.34%	▲	14,400	9,270	9,390	9,130	9,320	159,600
2025-07-25	MERRILL LYNCH INTERNATIONAL	232,510	0.78%	▲	1,500	9,270	9,390	9,130	9,320	159,600
2025-07-24	GOLDMAN SACHS INTERNATIONAL	387,040	1.29%	▼	-17,275	9,060	9,290	8,980	9,220	273,400
2025-07-24	MERRILL LYNCH INTERNATIONAL	231,010	0.77%	▼	-10,232	9,060	9,290	8,980	9,220	273,400
2025-07-23	MERRILL LYNCH INTERNATIONAL	241,242	0.80%	▲	9,000	9,180	9,230	8,720	8,930	345,300
2025-07-18	MERRILL LYNCH INTERNATIONAL	232,242	0.77%	▼	-4,100	9,160	9,320	9,090	9,100	141,000
2025-07-17	GOLDMAN SACHS INTERNATIONAL	404,315	1.35%	▼	-42,700	9,020	9,150	8,930	9,130	118,500
2025-07-17	MERRILL LYNCH INTERNATIONAL	236,342	0.79%	▲	6,300	9,020	9,150	8,930	9,130	118,500
2025-07-16	MERRILL LYNCH INTERNATIONAL	230,042	0.77%	▼	-2,800	9,060	9,180	9,010	9,070	117,500
2025-07-15	MERRILL LYNCH INTERNATIONAL	232,842	0.78%	▼	-15,604	9,120	9,200	8,980	9,060	180,900
2025-07-14	GOLDMAN SACHS INTERNATIONAL	447,015	1.50%	▲	4,300	8,770	9,060	8,700	8,970	315,500
2025-07-14	MERRILL LYNCH INTERNATIONAL	248,446	0.83%	▼	-4,800	8,770	9,060	8,700	8,970	315,500
2025-07-11	GOLDMAN SACHS INTERNATIONAL	442,715	1.48%	▲	52,000	9,460	9,530	8,880	8,900	309,700
2025-07-10	GOLDMAN SACHS INTERNATIONAL	390,715	1.31%	▲	4,900	9,500	9,560	9,230	9,450	232,700
2025-07-10	MERRILL LYNCH INTERNATIONAL	253,246	0.85%	▲	7,100	9,500	9,560	9,230	9,450	232,700
2025-07-09	MERRILL LYNCH INTERNATIONAL	246,146	0.82%	▲	26,200	9,330	9,520	9,240	9,460	362,600
2025-07-08	MERRILL LYNCH INTERNATIONAL	219,946	0.73%	▲	12,400	9,120	9,430	9,120	9,330	167,100
2025-07-07	GOLDMAN SACHS INTERNATIONAL	385,815	1.29%	▼	-30,000	9,150	9,270	9,090	9,270	225,800
2025-07-07	MERRILL LYNCH INTERNATIONAL	207,546	0.69%	▼	-16,200	9,150	9,270	9,090	9,270	225,800
2025-07-04	MERRILL LYNCH INTERNATIONAL	223,746	0.75%	▼	-4,300	9,370	9,470	9,230	9,300	341,900
2025-07-03	GOLDMAN SACHS INTERNATIONAL	415,815	1.39%	▼	-4,000	9,490	9,560	9,080	9,090	426,700
2025-07-03	MERRILL LYNCH INTERNATIONAL	228,046	0.76%	▼	-5,900	9,490	9,560	9,080	9,090	426,700
2025-07-02	GOLDMAN SACHS INTERNATIONAL	419,815	1.40%	▲	13,200	9,700	9,920	9,600	9,600	297,000
2025-07-02	MERRILL LYNCH INTERNATIONAL	233,946	0.78%	▼	-8,800	9,700	9,920	9,600	9,600	297,000
2025-07-01	MERRILL LYNCH INTERNATIONAL	242,746	0.81%	▲	17,200	9,670	10,020	9,670	9,850	301,800
2025-06-30	MERRILL LYNCH INTERNATIONAL	225,546	0.75%	▼	-900	10,170	10,270	9,740	9,760	507,900
2025-06-27	GOLDMAN SACHS INTERNATIONAL	406,615	1.36%	▲	25,300	9,870	10,050	9,600	9,930	716,400
2025-06-27	MERRILL LYNCH INTERNATIONAL	226,446	0.76%	▲	19,000	9,870	10,050	9,600	9,930	716,400
2025-06-26	MERRILL LYNCH INTERNATIONAL	207,446	0.69%	▲	17,700	9,240	9,350	9,060	9,120	529,800
2025-06-25	GOLDMAN SACHS INTERNATIONAL	381,315	1.28%	▼	-9,500	8,530	8,860	8,530	8,790	246,400
2025-06-25	MERRILL LYNCH INTERNATIONAL	189,746	0.63%	▲	7,400	8,530	8,860	8,530	8,790	246,400
2025-06-24	GOLDMAN SACHS INTERNATIONAL	390,815	1.31%	▲	39,936	8,510	8,720	8,480	8,680	270,000
2025-06-24	MERRILL LYNCH INTERNATIONAL	182,346	0.61%	▼	-12,000	8,510	8,720	8,480	8,680	270,000
2025-06-23	MERRILL LYNCH INTERNATIONAL	194,346	0.65%	▲	6,100	8,600	8,740	8,450	8,460	240,300
2025-06-20	MERRILL LYNCH INTERNATIONAL	188,246	0.63%	▲	13,000	8,730	8,740	8,500	8,560	476,000
2025-06-19	GOLDMAN SACHS INTERNATIONAL	350,879	1.17%	▼	-18,200	8,650	8,750	8,580	8,700	223,500
2025-06-19	MERRILL LYNCH INTERNATIONAL	175,246	0.58%	▼	-14,300	8,650	8,750	8,580	8,700	223,500
2025-06-18	MERRILL LYNCH INTERNATIONAL	189,546	0.63%	▲	12,400	8,880	8,990	8,650	8,670	216,100
2025-06-17	MERRILL LYNCH INTERNATIONAL	177,146	0.59%	▲	8,400	8,840	9,020	8,750	8,950	323,800
2025-06-16	GOLDMAN SACHS INTERNATIONAL	369,079	1.23%	▲	61,200	9,070	9,090	8,650	8,790	259,700
2025-06-13	MERRILL LYNCH INTERNATIONAL	168,746	0.56%	▼	-6,200	8,720	8,830	8,640	8,770	324,600
2025-06-12	MERRILL LYNCH INTERNATIONAL	174,946	0.58%	▲	7,900	8,620	8,780	8,510	8,710	313,300
2025-06-11	GOLDMAN SACHS INTERNATIONAL	307,879	1.03%	▲	57,675	8,750	8,830	8,490	8,490	506,800
2025-06-11	MERRILL LYNCH INTERNATIONAL	167,046	0.56%	▲		8,750	8,830	8,490	8,490	506,800
2025-06-09	GOLDMAN SACHS INTERNATIONAL	250,204	0.83%	▲	26,200	8,590	8,650	8,270	8,310	261,400
2025-06-06	MERRILL LYNCH INTERNATIONAL	144,146	0.48%	▼	-14,900	8,190	8,620	8,160	8,530	336,600
2025-06-05	GOLDMAN SACHS INTERNATIONAL	224,004	0.75%	▲	39,800	8,390	8,500	8,190	8,190	351,600
2025-06-05	MERRILL LYNCH INTERNATIONAL	159,046	0.53%	▼	-11,400	8,390	8,500	8,190	8,190	351,600
2025-06-04	GOLDMAN SACHS INTERNATIONAL	184,204	0.61%	▲	30,800	8,520	8,640	8,350	8,400	315,100
2025-06-04	MERRILL LYNCH INTERNATIONAL	170,446	0.57%	▲	6,200	8,520	8,640	8,350	8,400	315,100
2025-06-03	GOLDMAN SACHS INTERNATIONAL	153,404	0.51%	▲	19,025	8,300	8,710	8,270	8,480	542,100
2025-06-03	MERRILL LYNCH INTERNATIONAL	164,246	0.55%	▲		8,300	8,710	8,270	8,480	542,100
2025-05-23	GOLDMAN SACHS INTERNATIONAL	134,379	0.45%	▼	-53,702	6,660	6,980	6,610	6,920	297,800
2025-05-21	GOLDMAN SACHS INTERNATIONAL	188,081	0.63%	▲	34,200	7,050	7,060	6,670	6,760	263,700
2025-05-20	GOLDMAN SACHS INTERNATIONAL	153,881	0.51%	▲	12,208	6,940	7,050	6,820	6,850	233,300
2025-05-15	GOLDMAN SACHS INTERNATIONAL	141,673	0.47%	▼	-25,000	6,420	6,660	6,370	6,660	210,500
2025-05-13	GOLDMAN SACHS INTERNATIONAL	166,673	0.55%	▲	20,800	6,480	6,740	6,020	6,630	785,000
2025-05-09	GOLDMAN SACHS INTERNATIONAL	145,873	0.48%	▼	-3,400	6,180	6,310	6,160	6,290	235,600
2025-05-02	MERRILL LYNCH INTERNATIONAL	147,946	0.49%	▼	-2,400	6,290	6,300	6,110	6,230	179,900
2025-05-01	MERRILL LYNCH INTERNATIONAL	150,346	0.50%	▲		6,180	6,330	6,110	6,250	268,100
2025-04-25	MERRILL LYNCH INTERNATIONAL	148,846	0.49%	▼	-13,900	5,900	6,130	5,870	5,870	324,000
2025-04-24	MERRILL LYNCH INTERNATIONAL	162,746	0.54%	▼	-6,600	5,990	6,020	5,800	5,800	220,600
2025-04-23	GOLDMAN SACHS INTERNATIONAL	149,273	0.50%	▲		5,880	5,910	5,760	5,840	181,000
2025-04-23	MERRILL LYNCH INTERNATIONAL	169,346	0.56%	▼	-500	5,880	5,910	5,760	5,840	181,000
2025-04-21	MERRILL LYNCH INTERNATIONAL	169,846	0.57%	▲	1,800	5,640	5,750	5,520	5,710	243,400
2025-04-18	MERRILL LYNCH INTERNATIONAL	168,046	0.56%	▼	-3,700	5,670	5,820	5,600	5,740	204,700
2025-04-17	MERRILL LYNCH INTERNATIONAL	171,746	0.57%	▲	7,700	5,470	5,780	5,440	5,760	432,800
2025-04-16	MERRILL LYNCH INTERNATIONAL	164,046	0.55%	▼	-5,600	5,600	5,620	5,260	5,300	275,000
2025-04-11	MERRILL LYNCH INTERNATIONAL	169,646	0.56%	▼	-5,100	5,250	5,430	5,030	5,320	395,300
2025-04-10	MERRILL LYNCH INTERNATIONAL	174,746	0.58%	▲	30,300	5,450	5,450	5,220	5,450	389,300
2025-04-09	MERRILL LYNCH INTERNATIONAL	144,446	0.48%	▼	-7,600	4,960	4,985	4,590	4,750	580,200
2025-04-08	MERRILL LYNCH INTERNATIONAL	152,046	0.51%	▼	-13,200	4,985	5,060	4,920	5,060	278,700
2025-04-07	MERRILL LYNCH INTERNATIONAL	165,246	0.55%	▼	-10,600	4,360	4,675	4,260	4,355	409,300
2025-04-04	MERRILL LYNCH INTERNATIONAL	175,846	0.59%	▲	2,800	5,310	5,330	4,960	5,190	431,700
2025-04-03	MERRILL LYNCH INTERNATIONAL	173,046	0.58%	▲	4,720	5,590	5,690	5,450	5,550	350,700
2025-04-01	MERRILL LYNCH INTERNATIONAL	168,326	0.56%	▼	-4,500	6,020	6,020	5,600	5,640	326,600
2025-03-31	MERRILL LYNCH INTERNATIONAL	172,826	0.58%	▲	6,300	6,050	6,210	5,980	5,980	280,400
2025-03-28	MERRILL LYNCH INTERNATIONAL	166,526	0.55%	▲	4,300	6,340	6,510	6,160	6,290	233,000
2025-03-27	MERRILL LYNCH INTERNATIONAL	162,226	0.54%	▲	9,400	6,410	6,470	6,340	6,430	194,900
2025-03-26	MERRILL LYNCH INTERNATIONAL	152,826	0.51%	▲	3,800	6,610	6,610	6,460	6,490	136,600
2025-03-25	MERRILL LYNCH INTERNATIONAL	149,026	0.50%	▲		6,760	6,770	6,470	6,470	175,800
2025-03-19	MERRILL LYNCH INTERNATIONAL	148,315	0.49%	▼	-27,700	6,760	7,030	6,700	7,030	330,000
2025-03-18	MERRILL LYNCH INTERNATIONAL	176,015	0.59%	▼	-10,300	6,920	6,970	6,600	6,690	343,000
2025-03-17	MERRILL LYNCH INTERNATIONAL	186,315	0.62%	▼	-6,900	6,620	6,930	6,520	6,900	511,400
2025-03-14	MERRILL LYNCH INTERNATIONAL	193,215	0.64%	▼	-3,700	6,300	6,530	6,240	6,520	256,400
2025-03-13	MERRILL LYNCH INTERNATIONAL	196,915	0.66%	▼	-3,600	6,270	6,390	6,100	6,260	339,900
2025-03-12	MERRILL LYNCH INTERNATIONAL	200,515	0.67%	▲	5,863	5,980	6,300	5,890	6,240	392,800
2025-03-11	MERRILL LYNCH INTERNATIONAL	194,652	0.65%	▼	-5,300	6,050	6,220	5,940	6,060	393,900
2025-03-10	MERRILL LYNCH INTERNATIONAL	199,952	0.67%	▼	-13,400	6,610	6,780	6,300	6,320	391,300
2025-03-07	MERRILL LYNCH INTERNATIONAL	213,352	0.71%	▼	-27,700	6,890	7,080	6,690	6,710	622,100
2025-03-06	MERRILL LYNCH INTERNATIONAL	241,052	0.80%	▼	-6,000	6,620	7,200	6,610	6,990	1,104,600
2025-03-05	GOLDMAN SACHS INTERNATIONAL	45,371	0.15%	▼	-137,500	5,970	6,400	5,960	6,240	669,700
2025-03-05	MERRILL LYNCH INTERNATIONAL	247,052	0.82%	▼	-7,980	5,970	6,400	5,960	6,240	669,700
2025-03-03	GOLDMAN SACHS INTERNATIONAL	182,871	0.61%	▲	5,000	6,000	6,000	5,860	5,910	185,500
2025-02-28	MERRILL LYNCH INTERNATIONAL	255,032	0.85%	▼	-8,400	5,900	5,970	5,800	5,840	222,400
2025-02-27	MERRILL LYNCH INTERNATIONAL	263,432	0.88%	▼	-2,300	6,140	6,200	5,890	5,970	250,200
2025-02-26	MERRILL LYNCH INTERNATIONAL	265,732	0.89%	▼	-13,600	5,940	5,980	5,710	5,870	274,400
2025-02-25	GOLDMAN SACHS INTERNATIONAL	177,871	0.59%	▼	-3,800	6,000	6,080	5,900	6,000	168,600
2025-02-25	MERRILL LYNCH INTERNATIONAL	279,332	0.93%	▼	-4,700	6,000	6,080	5,900	6,000	168,600
2025-02-25	UBS AG	128,700	0.43%	▼	-24,800	6,000	6,080	5,900	6,000	168,600
2025-02-21	GOLDMAN SACHS INTERNATIONAL	181,671	0.60%	▲	30,100	6,160	6,170	5,970	6,070	230,700
2025-02-21	MERRILL LYNCH INTERNATIONAL	284,032	0.95%	▲	3,200	6,160	6,170	5,970	6,070	230,700
2025-02-20	MERRILL LYNCH INTERNATIONAL	280,832	0.94%	▼	-3,200	6,340	6,440	6,150	6,210	224,200
2025-02-19	MERRILL LYNCH INTERNATIONAL	284,032	0.95%	▲	30,100	6,670	6,670	6,210	6,430	521,400
2025-02-18	MERRILL LYNCH INTERNATIONAL	253,932	0.85%	▲	19,700	6,600	6,930	6,520	6,870	417,400
2025-02-18	UBS AG	153,500	0.51%	▲		6,600	6,930	6,520	6,870	417,400
2025-02-17	GOLDMAN SACHS INTERNATIONAL	151,571	0.50%	▲		6,120	6,550	6,090	6,540	293,400
2025-02-17	MERRILL LYNCH INTERNATIONAL	234,232	0.78%	▲	3,400	6,120	6,550	6,090	6,540	293,400
2025-02-14	MERRILL LYNCH INTERNATIONAL	230,832	0.77%	▼	-7,800	6,030	6,090	5,960	6,030	276,000
2025-02-13	MERRILL LYNCH INTERNATIONAL	238,632	0.80%	▼	-12,700	6,210	6,260	6,090	6,130	219,800
2025-02-12	MERRILL LYNCH INTERNATIONAL	251,332	0.84%	▲	6,700	6,280	6,280	6,070	6,070	329,000
2025-02-12	MERRILL LYNCH INTERNATIONAL	251,332	0.84%	▲	6,700	6,280	6,280	6,070	6,070	329,000
2025-02-10	MERRILL LYNCH INTERNATIONAL	244,632	0.82%	▲	12,500	6,580	6,710	6,280	6,340	382,600
2025-02-10	MERRILL LYNCH INTERNATIONAL	244,632	0.82%	▲		6,580	6,710	6,280	6,340	382,600
2025-02-07	MERRILL LYNCH INTERNATIONAL	232,132	0.77%	▲	10,700	6,710	6,830	6,340	6,540	959,700
2025-02-07	MERRILL LYNCH INTERNATIONAL	232,132	0.77%	▲		6,710	6,830	6,340	6,540	959,700
2025-02-06	MERRILL LYNCH INTERNATIONAL	221,432	0.74%	▼	-2,600	6,750	6,970	6,720	6,910	393,200
2025-02-06	MERRILL LYNCH INTERNATIONAL	221,432	0.74%	▼		6,750	6,970	6,720	6,910	393,200
2025-02-05	MERRILL LYNCH INTERNATIONAL	224,032	0.75%	▲	14,000	6,900	6,930	6,750	6,850	253,600
2025-02-05	MERRILL LYNCH INTERNATIONAL	224,032	0.75%	▲		6,900	6,930	6,750	6,850	253,600
2025-02-04	MERRILL LYNCH INTERNATIONAL	210,032	0.70%	▲	51,300	6,950	7,030	6,870	6,910	189,000
2025-02-04	MERRILL LYNCH INTERNATIONAL	210,032	0.70%	▲		6,950	7,030	6,870	6,910	189,000
2025-02-03	MERRILL LYNCH INTERNATIONAL	158,732	0.53%	▲		6,960	7,070	6,840	6,850	238,000
2025-02-03	MERRILL LYNCH INTERNATIONAL	158,732	0.53%	▲		6,960	7,070	6,840	6,850	238,000
2025-01-15	Integrated Core Strategies (Asia) Pte. Ltd.	147,276	0.49%	▼	-2,198	5,800	5,830	5,610	5,750	274,800
2025-01-14	Integrated Core Strategies (Asia) Pte. Ltd.	149,474	0.50%	▲	1,543	5,970	6,030	5,780	5,840	183,800
2025-01-09	Integrated Core Strategies (Asia) Pte. Ltd.	147,931	0.49%	▼	-1,300	6,120	6,170	5,880	5,930	224,900
2025-01-08	Integrated Core Strategies (Asia) Pte. Ltd.	149,231	0.50%	▲		6,000	6,290	5,960	6,120	272,500
2025-01-06	UBS AG	147,300	0.49%	▼	-2,100	6,510	6,530	6,030	6,050	278,900
2024-12-30	UBS AG	149,400	0.50%	▲	2,100	6,550	6,550	6,190	6,420	244,100
2024-12-27	UBS AG	147,300	0.49%	▼	-4,900	6,600	6,620	6,460	6,590	166,600
2024-12-24	UBS AG	152,200	0.51%	▲	9,900	6,840	6,860	6,550	6,570	242,100
2024-12-19	UBS AG	142,300	0.47%	▼	-9,600	6,530	6,760	6,410	6,660	232,500
2024-12-16	UBS AG	151,900	0.50%	▲		6,170	6,490	6,110	6,450	215,700
2024-11-12	MERRILL LYNCH INTERNATIONAL	134,870	0.45%	▼	-24,300	6,520	6,710	6,370	6,440	398,700
2024-11-11	MERRILL LYNCH INTERNATIONAL	159,170	0.53%	▼	-45,400	6,260	6,450	6,040	6,440	428,700
2024-11-08	MERRILL LYNCH INTERNATIONAL	204,570	0.68%	▲	4,300	5,540	6,410	5,510	6,260	722,600
2024-11-07	MERRILL LYNCH INTERNATIONAL	200,270	0.67%	▼	-7,700	5,550	5,570	5,400	5,510	200,700
2024-11-06	MERRILL LYNCH INTERNATIONAL	207,970	0.69%	▼	-10,600	5,050	5,370	5,050	5,360	190,000
2024-11-05	MERRILL LYNCH INTERNATIONAL	218,570	0.73%	▼	-3,400	5,090	5,140	5,040	5,050	115,000
2024-11-01	MERRILL LYNCH INTERNATIONAL	221,970	0.74%	▲	7,400	5,160	5,190	5,030	5,030	171,700
2024-10-31	MERRILL LYNCH INTERNATIONAL	214,570	0.72%	▼	-6,000	5,100	5,310	5,020	5,260	136,700
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	59,865	0.20%	▼	-121,900	5,030	5,260	4,995	5,150	478,900
2024-10-30	MERRILL LYNCH INTERNATIONAL	220,570	0.74%	▼	-22,200	5,030	5,260	4,995	5,150	478,900
2024-10-29	MERRILL LYNCH INTERNATIONAL	242,770	0.81%	▼	-9,700	4,975	5,030	4,925	5,030	113,600
2024-10-28	モルガン・スタンレーMUFG証券株式会社	144,962	0.48%	▼	-16,400	4,945	5,050	4,880	4,975	178,100
2024-10-28	Integrated Core Strategies (Asia) Pte. Ltd.	181,765	0.61%	▲	30,800	4,945	5,050	4,880	4,975	178,100
2024-10-25	MERRILL LYNCH INTERNATIONAL	252,470	0.84%	▼	-2,800	5,020	5,100	4,995	5,010	148,400
2024-10-24	MERRILL LYNCH INTERNATIONAL	255,270	0.85%	▼	-4,800	4,910	5,100	4,875	5,040	157,600
2024-10-23	モルガン・スタンレーMUFG証券株式会社	161,362	0.54%	▲	25,503	5,070	5,150	4,970	5,010	177,900
2024-10-23	MERRILL LYNCH INTERNATIONAL	260,070	0.87%	▲	1,200	5,070	5,150	4,970	5,010	177,900
2024-10-22	MERRILL LYNCH INTERNATIONAL	258,870	0.86%	▼	-300	5,090	5,140	4,985	5,100	242,800
2024-10-21	MERRILL LYNCH INTERNATIONAL	259,170	0.87%	▲	1,070	5,230	5,240	5,120	5,120	185,000
2024-10-18	Integrated Core Strategies (Asia) Pte. Ltd.	150,965	0.50%	▲		5,240	5,340	5,230	5,270	99,500
2024-10-17	MERRILL LYNCH INTERNATIONAL	258,100	0.86%	▲	6,500	5,200	5,220	5,120	5,190	114,600
2024-10-16	MERRILL LYNCH INTERNATIONAL	251,600	0.84%	▼	-1,800	5,090	5,230	5,090	5,220	122,000
2024-10-10	MERRILL LYNCH INTERNATIONAL	253,400	0.85%	▲	3,700	5,130	5,190	5,000	5,150	135,700
2024-10-09	MERRILL LYNCH INTERNATIONAL	249,700	0.83%	▼	-2,400	5,130	5,150	5,030	5,090	134,800
2024-10-07	モルガン・スタンレーMUFG証券株式会社	135,859	0.45%	▼	-15,500	5,200	5,280	5,120	5,280	197,000
2024-10-07	MERRILL LYNCH INTERNATIONAL	252,100	0.84%	▲	3,697	5,200	5,280	5,120	5,280	197,000
2024-10-04	モルガン・スタンレーMUFG証券株式会社	151,359	0.50%	▲		4,975	5,090	4,965	4,995	137,100
2024-10-04	MERRILL LYNCH INTERNATIONAL	248,403	0.83%	▼	-9,300	4,975	5,090	4,965	4,995	137,100
2024-10-03	MERRILL LYNCH INTERNATIONAL	257,703	0.86%	▲	2,100	5,340	5,350	4,995	5,020	252,000
2024-10-02	MERRILL LYNCH INTERNATIONAL	255,603	0.85%	▲	5,036	5,300	5,440	5,130	5,160	195,100
2024-10-01	MERRILL LYNCH INTERNATIONAL	250,567	0.84%	▲	5,800	5,060	5,380	5,040	5,380	186,100
2024-09-30	MERRILL LYNCH INTERNATIONAL	244,767	0.82%	▲	1,804	5,000	5,140	4,955	5,050	264,600
2024-09-27	MERRILL LYNCH INTERNATIONAL	242,963	0.81%	▲	3,400	5,200	5,250	5,100	5,250	210,500
2024-09-26	MERRILL LYNCH INTERNATIONAL	239,563	0.80%	▲	13,200	5,150	5,190	5,060	5,160	210,600
2024-09-25	MERRILL LYNCH INTERNATIONAL	226,363	0.75%	▲	15,200	4,950	5,070	4,905	4,950	204,700
2024-09-24	MERRILL LYNCH INTERNATIONAL	211,163	0.70%	▲	13,800	4,995	5,020	4,835	4,980	246,500
2024-09-20	MERRILL LYNCH INTERNATIONAL	197,363	0.66%	▲	28,700	4,830	4,935	4,790	4,865	299,100
2024-09-19	MERRILL LYNCH INTERNATIONAL	168,663	0.56%	▲	8,900	4,680	4,765	4,650	4,760	168,500
2024-09-18	MERRILL LYNCH INTERNATIONAL	159,763	0.53%	▲	7,700	4,640	4,700	4,565	4,630	163,200
2024-09-13	MERRILL LYNCH INTERNATIONAL	152,063	0.51%	▲		4,500	4,610	4,485	4,565	194,700

EDINEt更新情報

6507--シンフォニア-【16電気機器】【電子精密】振動機、クラッチなど強み半導体用搬送装置も

TDnet更新情報

機関空売り情報

EDINEt更新情報