2025-07-09 | MERRILL LYNCH INTERNATIONAL | 246,146 | 0.82% | ▲ | 26,200 | 9,330 | 9,520 | 9,240 | 9,460 | 362,600 |
2025-07-08 | MERRILL LYNCH INTERNATIONAL | 219,946 | 0.73% | ▲ | 12,400 | 9,120 | 9,430 | 9,120 | 9,330 | 167,100 |
2025-07-07 | GOLDMAN SACHS INTERNATIONAL | 385,815 | 1.29% | ▼ | -30,000 | 9,150 | 9,270 | 9,090 | 9,270 | 225,800 |
2025-07-07 | MERRILL LYNCH INTERNATIONAL | 207,546 | 0.69% | ▼ | -16,200 | 9,150 | 9,270 | 9,090 | 9,270 | 225,800 |
2025-07-04 | MERRILL LYNCH INTERNATIONAL | 223,746 | 0.75% | ▼ | -4,300 | 9,370 | 9,470 | 9,230 | 9,300 | 341,900 |
2025-07-03 | GOLDMAN SACHS INTERNATIONAL | 415,815 | 1.39% | ▼ | -4,000 | 9,490 | 9,560 | 9,080 | 9,090 | 426,700 |
2025-07-03 | MERRILL LYNCH INTERNATIONAL | 228,046 | 0.76% | ▼ | -5,900 | 9,490 | 9,560 | 9,080 | 9,090 | 426,700 |
2025-07-02 | GOLDMAN SACHS INTERNATIONAL | 419,815 | 1.40% | ▲ | 13,200 | 9,700 | 9,920 | 9,600 | 9,600 | 297,000 |
2025-07-02 | MERRILL LYNCH INTERNATIONAL | 233,946 | 0.78% | ▼ | -8,800 | 9,700 | 9,920 | 9,600 | 9,600 | 297,000 |
2025-07-01 | MERRILL LYNCH INTERNATIONAL | 242,746 | 0.81% | ▲ | 17,200 | 9,670 | 10,020 | 9,670 | 9,850 | 301,800 |
2025-06-30 | MERRILL LYNCH INTERNATIONAL | 225,546 | 0.75% | ▼ | -900 | 10,170 | 10,270 | 9,740 | 9,760 | 507,900 |
2025-06-27 | GOLDMAN SACHS INTERNATIONAL | 406,615 | 1.36% | ▲ | 25,300 | 9,870 | 10,050 | 9,600 | 9,930 | 716,400 |
2025-06-27 | MERRILL LYNCH INTERNATIONAL | 226,446 | 0.76% | ▲ | 19,000 | 9,870 | 10,050 | 9,600 | 9,930 | 716,400 |
2025-06-26 | MERRILL LYNCH INTERNATIONAL | 207,446 | 0.69% | ▲ | 17,700 | 9,240 | 9,350 | 9,060 | 9,120 | 529,800 |
2025-06-25 | GOLDMAN SACHS INTERNATIONAL | 381,315 | 1.28% | ▼ | -9,500 | 8,530 | 8,860 | 8,530 | 8,790 | 246,400 |
2025-06-25 | MERRILL LYNCH INTERNATIONAL | 189,746 | 0.63% | ▲ | 7,400 | 8,530 | 8,860 | 8,530 | 8,790 | 246,400 |
2025-06-24 | GOLDMAN SACHS INTERNATIONAL | 390,815 | 1.31% | ▲ | 39,936 | 8,510 | 8,720 | 8,480 | 8,680 | 270,000 |
2025-06-24 | MERRILL LYNCH INTERNATIONAL | 182,346 | 0.61% | ▼ | -12,000 | 8,510 | 8,720 | 8,480 | 8,680 | 270,000 |
2025-06-23 | MERRILL LYNCH INTERNATIONAL | 194,346 | 0.65% | ▲ | 6,100 | 8,600 | 8,740 | 8,450 | 8,460 | 240,300 |
2025-06-20 | MERRILL LYNCH INTERNATIONAL | 188,246 | 0.63% | ▲ | 13,000 | 8,730 | 8,740 | 8,500 | 8,560 | 476,000 |
2025-06-19 | GOLDMAN SACHS INTERNATIONAL | 350,879 | 1.17% | ▼ | -18,200 | 8,650 | 8,750 | 8,580 | 8,700 | 223,500 |
2025-06-19 | MERRILL LYNCH INTERNATIONAL | 175,246 | 0.58% | ▼ | -14,300 | 8,650 | 8,750 | 8,580 | 8,700 | 223,500 |
2025-06-18 | MERRILL LYNCH INTERNATIONAL | 189,546 | 0.63% | ▲ | 12,400 | 8,880 | 8,990 | 8,650 | 8,670 | 216,100 |
2025-06-17 | MERRILL LYNCH INTERNATIONAL | 177,146 | 0.59% | ▲ | 8,400 | 8,840 | 9,020 | 8,750 | 8,950 | 323,800 |
2025-06-16 | GOLDMAN SACHS INTERNATIONAL | 369,079 | 1.23% | ▲ | 61,200 | 9,070 | 9,090 | 8,650 | 8,790 | 259,700 |
2025-06-13 | MERRILL LYNCH INTERNATIONAL | 168,746 | 0.56% | ▼ | -6,200 | 8,720 | 8,830 | 8,640 | 8,770 | 324,600 |
2025-06-12 | MERRILL LYNCH INTERNATIONAL | 174,946 | 0.58% | ▲ | 7,900 | 8,620 | 8,780 | 8,510 | 8,710 | 313,300 |
2025-06-11 | GOLDMAN SACHS INTERNATIONAL | 307,879 | 1.03% | ▲ | 57,675 | 8,750 | 8,830 | 8,490 | 8,490 | 506,800 |
2025-06-11 | MERRILL LYNCH INTERNATIONAL | 167,046 | 0.56% | ▲ | | 8,750 | 8,830 | 8,490 | 8,490 | 506,800 |
2025-06-09 | GOLDMAN SACHS INTERNATIONAL | 250,204 | 0.83% | ▲ | 26,200 | 8,590 | 8,650 | 8,270 | 8,310 | 261,400 |
2025-06-06 | MERRILL LYNCH INTERNATIONAL | 144,146 | 0.48% | ▼ | -14,900 | 8,190 | 8,620 | 8,160 | 8,530 | 336,600 |
2025-06-05 | GOLDMAN SACHS INTERNATIONAL | 224,004 | 0.75% | ▲ | 39,800 | 8,390 | 8,500 | 8,190 | 8,190 | 351,600 |
2025-06-05 | MERRILL LYNCH INTERNATIONAL | 159,046 | 0.53% | ▼ | -11,400 | 8,390 | 8,500 | 8,190 | 8,190 | 351,600 |
2025-06-04 | GOLDMAN SACHS INTERNATIONAL | 184,204 | 0.61% | ▲ | 30,800 | 8,520 | 8,640 | 8,350 | 8,400 | 315,100 |
2025-06-04 | MERRILL LYNCH INTERNATIONAL | 170,446 | 0.57% | ▲ | 6,200 | 8,520 | 8,640 | 8,350 | 8,400 | 315,100 |
2025-06-03 | GOLDMAN SACHS INTERNATIONAL | 153,404 | 0.51% | ▲ | 19,025 | 8,300 | 8,710 | 8,270 | 8,480 | 542,100 |
2025-06-03 | MERRILL LYNCH INTERNATIONAL | 164,246 | 0.55% | ▲ | | 8,300 | 8,710 | 8,270 | 8,480 | 542,100 |
2025-05-23 | GOLDMAN SACHS INTERNATIONAL | 134,379 | 0.45% | ▼ | -53,702 | 6,660 | 6,980 | 6,610 | 6,920 | 297,800 |
2025-05-21 | GOLDMAN SACHS INTERNATIONAL | 188,081 | 0.63% | ▲ | 34,200 | 7,050 | 7,060 | 6,670 | 6,760 | 263,700 |
2025-05-20 | GOLDMAN SACHS INTERNATIONAL | 153,881 | 0.51% | ▲ | 12,208 | 6,940 | 7,050 | 6,820 | 6,850 | 233,300 |
2025-05-15 | GOLDMAN SACHS INTERNATIONAL | 141,673 | 0.47% | ▼ | -25,000 | 6,420 | 6,660 | 6,370 | 6,660 | 210,500 |
2025-05-13 | GOLDMAN SACHS INTERNATIONAL | 166,673 | 0.55% | ▲ | 20,800 | 6,480 | 6,740 | 6,020 | 6,630 | 785,000 |
2025-05-09 | GOLDMAN SACHS INTERNATIONAL | 145,873 | 0.48% | ▼ | -3,400 | 6,180 | 6,310 | 6,160 | 6,290 | 235,600 |
2025-05-02 | MERRILL LYNCH INTERNATIONAL | 147,946 | 0.49% | ▼ | -2,400 | 6,290 | 6,300 | 6,110 | 6,230 | 179,900 |
2025-05-01 | MERRILL LYNCH INTERNATIONAL | 150,346 | 0.50% | ▲ | | 6,180 | 6,330 | 6,110 | 6,250 | 268,100 |
2025-04-25 | MERRILL LYNCH INTERNATIONAL | 148,846 | 0.49% | ▼ | -13,900 | 5,900 | 6,130 | 5,870 | 5,870 | 324,000 |
2025-04-24 | MERRILL LYNCH INTERNATIONAL | 162,746 | 0.54% | ▼ | -6,600 | 5,990 | 6,020 | 5,800 | 5,800 | 220,600 |
2025-04-23 | GOLDMAN SACHS INTERNATIONAL | 149,273 | 0.50% | ▲ | | 5,880 | 5,910 | 5,760 | 5,840 | 181,000 |
2025-04-23 | MERRILL LYNCH INTERNATIONAL | 169,346 | 0.56% | ▼ | -500 | 5,880 | 5,910 | 5,760 | 5,840 | 181,000 |
2025-04-21 | MERRILL LYNCH INTERNATIONAL | 169,846 | 0.57% | ▲ | 1,800 | 5,640 | 5,750 | 5,520 | 5,710 | 243,400 |
2025-04-18 | MERRILL LYNCH INTERNATIONAL | 168,046 | 0.56% | ▼ | -3,700 | 5,670 | 5,820 | 5,600 | 5,740 | 204,700 |
2025-04-17 | MERRILL LYNCH INTERNATIONAL | 171,746 | 0.57% | ▲ | 7,700 | 5,470 | 5,780 | 5,440 | 5,760 | 432,800 |
2025-04-16 | MERRILL LYNCH INTERNATIONAL | 164,046 | 0.55% | ▼ | -5,600 | 5,600 | 5,620 | 5,260 | 5,300 | 275,000 |
2025-04-11 | MERRILL LYNCH INTERNATIONAL | 169,646 | 0.56% | ▼ | -5,100 | 5,250 | 5,430 | 5,030 | 5,320 | 395,300 |
2025-04-10 | MERRILL LYNCH INTERNATIONAL | 174,746 | 0.58% | ▲ | 30,300 | 5,450 | 5,450 | 5,220 | 5,450 | 389,300 |
2025-04-09 | MERRILL LYNCH INTERNATIONAL | 144,446 | 0.48% | ▼ | -7,600 | 4,960 | 4,985 | 4,590 | 4,750 | 580,200 |
2025-04-08 | MERRILL LYNCH INTERNATIONAL | 152,046 | 0.51% | ▼ | -13,200 | 4,985 | 5,060 | 4,920 | 5,060 | 278,700 |
2025-04-07 | MERRILL LYNCH INTERNATIONAL | 165,246 | 0.55% | ▼ | -10,600 | 4,360 | 4,675 | 4,260 | 4,355 | 409,300 |
2025-04-04 | MERRILL LYNCH INTERNATIONAL | 175,846 | 0.59% | ▲ | 2,800 | 5,310 | 5,330 | 4,960 | 5,190 | 431,700 |
2025-04-03 | MERRILL LYNCH INTERNATIONAL | 173,046 | 0.58% | ▲ | 4,720 | 5,590 | 5,690 | 5,450 | 5,550 | 350,700 |
2025-04-01 | MERRILL LYNCH INTERNATIONAL | 168,326 | 0.56% | ▼ | -4,500 | 6,020 | 6,020 | 5,600 | 5,640 | 326,600 |
2025-03-31 | MERRILL LYNCH INTERNATIONAL | 172,826 | 0.58% | ▲ | 6,300 | 6,050 | 6,210 | 5,980 | 5,980 | 280,400 |
2025-03-28 | MERRILL LYNCH INTERNATIONAL | 166,526 | 0.55% | ▲ | 4,300 | 6,340 | 6,510 | 6,160 | 6,290 | 233,000 |
2025-03-27 | MERRILL LYNCH INTERNATIONAL | 162,226 | 0.54% | ▲ | 9,400 | 6,410 | 6,470 | 6,340 | 6,430 | 194,900 |
2025-03-26 | MERRILL LYNCH INTERNATIONAL | 152,826 | 0.51% | ▲ | 3,800 | 6,610 | 6,610 | 6,460 | 6,490 | 136,600 |
2025-03-25 | MERRILL LYNCH INTERNATIONAL | 149,026 | 0.50% | ▲ | | 6,760 | 6,770 | 6,470 | 6,470 | 175,800 |
2025-03-19 | MERRILL LYNCH INTERNATIONAL | 148,315 | 0.49% | ▼ | -27,700 | 6,760 | 7,030 | 6,700 | 7,030 | 330,000 |
2025-03-18 | MERRILL LYNCH INTERNATIONAL | 176,015 | 0.59% | ▼ | -10,300 | 6,920 | 6,970 | 6,600 | 6,690 | 343,000 |
2025-03-17 | MERRILL LYNCH INTERNATIONAL | 186,315 | 0.62% | ▼ | -6,900 | 6,620 | 6,930 | 6,520 | 6,900 | 511,400 |
2025-03-14 | MERRILL LYNCH INTERNATIONAL | 193,215 | 0.64% | ▼ | -3,700 | 6,300 | 6,530 | 6,240 | 6,520 | 256,400 |
2025-03-13 | MERRILL LYNCH INTERNATIONAL | 196,915 | 0.66% | ▼ | -3,600 | 6,270 | 6,390 | 6,100 | 6,260 | 339,900 |
2025-03-12 | MERRILL LYNCH INTERNATIONAL | 200,515 | 0.67% | ▲ | 5,863 | 5,980 | 6,300 | 5,890 | 6,240 | 392,800 |
2025-03-11 | MERRILL LYNCH INTERNATIONAL | 194,652 | 0.65% | ▼ | -5,300 | 6,050 | 6,220 | 5,940 | 6,060 | 393,900 |
2025-03-10 | MERRILL LYNCH INTERNATIONAL | 199,952 | 0.67% | ▼ | -13,400 | 6,610 | 6,780 | 6,300 | 6,320 | 391,300 |
2025-03-07 | MERRILL LYNCH INTERNATIONAL | 213,352 | 0.71% | ▼ | -27,700 | 6,890 | 7,080 | 6,690 | 6,710 | 622,100 |
2025-03-06 | MERRILL LYNCH INTERNATIONAL | 241,052 | 0.80% | ▼ | -6,000 | 6,620 | 7,200 | 6,610 | 6,990 | 1,104,600 |
2025-03-05 | GOLDMAN SACHS INTERNATIONAL | 45,371 | 0.15% | ▼ | -137,500 | 5,970 | 6,400 | 5,960 | 6,240 | 669,700 |
2025-03-05 | MERRILL LYNCH INTERNATIONAL | 247,052 | 0.82% | ▼ | -7,980 | 5,970 | 6,400 | 5,960 | 6,240 | 669,700 |
2025-03-03 | GOLDMAN SACHS INTERNATIONAL | 182,871 | 0.61% | ▲ | 5,000 | 6,000 | 6,000 | 5,860 | 5,910 | 185,500 |
2025-02-28 | MERRILL LYNCH INTERNATIONAL | 255,032 | 0.85% | ▼ | -8,400 | 5,900 | 5,970 | 5,800 | 5,840 | 222,400 |
2025-02-27 | MERRILL LYNCH INTERNATIONAL | 263,432 | 0.88% | ▼ | -2,300 | 6,140 | 6,200 | 5,890 | 5,970 | 250,200 |
2025-02-26 | MERRILL LYNCH INTERNATIONAL | 265,732 | 0.89% | ▼ | -13,600 | 5,940 | 5,980 | 5,710 | 5,870 | 274,400 |
2025-02-25 | GOLDMAN SACHS INTERNATIONAL | 177,871 | 0.59% | ▼ | -3,800 | 6,000 | 6,080 | 5,900 | 6,000 | 168,600 |
2025-02-25 | MERRILL LYNCH INTERNATIONAL | 279,332 | 0.93% | ▼ | -4,700 | 6,000 | 6,080 | 5,900 | 6,000 | 168,600 |
2025-02-25 | UBS AG | 128,700 | 0.43% | ▼ | -24,800 | 6,000 | 6,080 | 5,900 | 6,000 | 168,600 |
2025-02-21 | GOLDMAN SACHS INTERNATIONAL | 181,671 | 0.60% | ▲ | 30,100 | 6,160 | 6,170 | 5,970 | 6,070 | 230,700 |
2025-02-21 | MERRILL LYNCH INTERNATIONAL | 284,032 | 0.95% | ▲ | 3,200 | 6,160 | 6,170 | 5,970 | 6,070 | 230,700 |
2025-02-20 | MERRILL LYNCH INTERNATIONAL | 280,832 | 0.94% | ▼ | -3,200 | 6,340 | 6,440 | 6,150 | 6,210 | 224,200 |
2025-02-19 | MERRILL LYNCH INTERNATIONAL | 284,032 | 0.95% | ▲ | 30,100 | 6,670 | 6,670 | 6,210 | 6,430 | 521,400 |
2025-02-18 | UBS AG | 153,500 | 0.51% | ▲ | | 6,600 | 6,930 | 6,520 | 6,870 | 417,400 |
2025-02-18 | MERRILL LYNCH INTERNATIONAL | 253,932 | 0.85% | ▲ | 19,700 | 6,600 | 6,930 | 6,520 | 6,870 | 417,400 |
2025-02-17 | GOLDMAN SACHS INTERNATIONAL | 151,571 | 0.50% | ▲ | | 6,120 | 6,550 | 6,090 | 6,540 | 293,400 |
2025-02-17 | MERRILL LYNCH INTERNATIONAL | 234,232 | 0.78% | ▲ | 3,400 | 6,120 | 6,550 | 6,090 | 6,540 | 293,400 |
2025-02-14 | MERRILL LYNCH INTERNATIONAL | 230,832 | 0.77% | ▼ | -7,800 | 6,030 | 6,090 | 5,960 | 6,030 | 276,000 |
2025-02-13 | MERRILL LYNCH INTERNATIONAL | 238,632 | 0.80% | ▼ | -12,700 | 6,210 | 6,260 | 6,090 | 6,130 | 219,800 |
2025-02-12 | MERRILL LYNCH INTERNATIONAL | 251,332 | 0.84% | ▲ | 6,700 | 6,280 | 6,280 | 6,070 | 6,070 | 329,000 |
2025-02-12 | MERRILL LYNCH INTERNATIONAL | 251,332 | 0.84% | ▲ | 6,700 | 6,280 | 6,280 | 6,070 | 6,070 | 329,000 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 244,632 | 0.82% | ▲ | 12,500 | 6,580 | 6,710 | 6,280 | 6,340 | 382,600 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 244,632 | 0.82% | ▲ | | 6,580 | 6,710 | 6,280 | 6,340 | 382,600 |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 232,132 | 0.77% | ▲ | 10,700 | 6,710 | 6,830 | 6,340 | 6,540 | 959,700 |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 232,132 | 0.77% | ▲ | | 6,710 | 6,830 | 6,340 | 6,540 | 959,700 |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 221,432 | 0.74% | ▼ | -2,600 | 6,750 | 6,970 | 6,720 | 6,910 | 393,200 |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 221,432 | 0.74% | ▼ | | 6,750 | 6,970 | 6,720 | 6,910 | 393,200 |
2025-02-05 | MERRILL LYNCH INTERNATIONAL | 224,032 | 0.75% | ▲ | | 6,900 | 6,930 | 6,750 | 6,850 | 253,600 |
2025-02-05 | MERRILL LYNCH INTERNATIONAL | 224,032 | 0.75% | ▲ | 14,000 | 6,900 | 6,930 | 6,750 | 6,850 | 253,600 |
2025-02-04 | MERRILL LYNCH INTERNATIONAL | 210,032 | 0.70% | ▲ | | 6,950 | 7,030 | 6,870 | 6,910 | 189,000 |
2025-02-04 | MERRILL LYNCH INTERNATIONAL | 210,032 | 0.70% | ▲ | 51,300 | 6,950 | 7,030 | 6,870 | 6,910 | 189,000 |
2025-02-03 | MERRILL LYNCH INTERNATIONAL | 158,732 | 0.53% | ▲ | | 6,960 | 7,070 | 6,840 | 6,850 | 238,000 |
2025-02-03 | MERRILL LYNCH INTERNATIONAL | 158,732 | 0.53% | ▲ | | 6,960 | 7,070 | 6,840 | 6,850 | 238,000 |
2025-01-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 147,276 | 0.49% | ▼ | -2,198 | 5,800 | 5,830 | 5,610 | 5,750 | 274,800 |
2025-01-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 149,474 | 0.50% | ▲ | 1,543 | 5,970 | 6,030 | 5,780 | 5,840 | 183,800 |
2025-01-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 147,931 | 0.49% | ▼ | -1,300 | 6,120 | 6,170 | 5,880 | 5,930 | 224,900 |
2025-01-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 149,231 | 0.50% | ▲ | | 6,000 | 6,290 | 5,960 | 6,120 | 272,500 |
2025-01-06 | UBS AG | 147,300 | 0.49% | ▼ | -2,100 | 6,510 | 6,530 | 6,030 | 6,050 | 278,900 |
2024-12-30 | UBS AG | 149,400 | 0.50% | ▲ | 2,100 | 6,550 | 6,550 | 6,190 | 6,420 | 244,100 |
2024-12-27 | UBS AG | 147,300 | 0.49% | ▼ | -4,900 | 6,600 | 6,620 | 6,460 | 6,590 | 166,600 |
2024-12-24 | UBS AG | 152,200 | 0.51% | ▲ | 9,900 | 6,840 | 6,860 | 6,550 | 6,570 | 242,100 |
2024-12-19 | UBS AG | 142,300 | 0.47% | ▼ | -9,600 | 6,530 | 6,760 | 6,410 | 6,660 | 232,500 |
2024-12-16 | UBS AG | 151,900 | 0.50% | ▲ | | 6,170 | 6,490 | 6,110 | 6,450 | 215,700 |
2024-11-12 | MERRILL LYNCH INTERNATIONAL | 134,870 | 0.45% | ▼ | -24,300 | 6,520 | 6,710 | 6,370 | 6,440 | 398,700 |
2024-11-11 | MERRILL LYNCH INTERNATIONAL | 159,170 | 0.53% | ▼ | -45,400 | 6,260 | 6,450 | 6,040 | 6,440 | 428,700 |
2024-11-08 | MERRILL LYNCH INTERNATIONAL | 204,570 | 0.68% | ▲ | 4,300 | 5,540 | 6,410 | 5,510 | 6,260 | 722,600 |
2024-11-07 | MERRILL LYNCH INTERNATIONAL | 200,270 | 0.67% | ▼ | -7,700 | 5,550 | 5,570 | 5,400 | 5,510 | 200,700 |
2024-11-06 | MERRILL LYNCH INTERNATIONAL | 207,970 | 0.69% | ▼ | -10,600 | 5,050 | 5,370 | 5,050 | 5,360 | 190,000 |
2024-11-05 | MERRILL LYNCH INTERNATIONAL | 218,570 | 0.73% | ▼ | -3,400 | 5,090 | 5,140 | 5,040 | 5,050 | 115,000 |
2024-11-01 | MERRILL LYNCH INTERNATIONAL | 221,970 | 0.74% | ▲ | 7,400 | 5,160 | 5,190 | 5,030 | 5,030 | 171,700 |
2024-10-31 | MERRILL LYNCH INTERNATIONAL | 214,570 | 0.72% | ▼ | -6,000 | 5,100 | 5,310 | 5,020 | 5,260 | 136,700 |
2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 59,865 | 0.20% | ▼ | -121,900 | 5,030 | 5,260 | 4,995 | 5,150 | 478,900 |
2024-10-30 | MERRILL LYNCH INTERNATIONAL | 220,570 | 0.74% | ▼ | -22,200 | 5,030 | 5,260 | 4,995 | 5,150 | 478,900 |
2024-10-29 | MERRILL LYNCH INTERNATIONAL | 242,770 | 0.81% | ▼ | -9,700 | 4,975 | 5,030 | 4,925 | 5,030 | 113,600 |
2024-10-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 181,765 | 0.61% | ▲ | 30,800 | 4,945 | 5,050 | 4,880 | 4,975 | 178,100 |
2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 144,962 | 0.48% | ▼ | -16,400 | 4,945 | 5,050 | 4,880 | 4,975 | 178,100 |
2024-10-25 | MERRILL LYNCH INTERNATIONAL | 252,470 | 0.84% | ▼ | -2,800 | 5,020 | 5,100 | 4,995 | 5,010 | 148,400 |
2024-10-24 | MERRILL LYNCH INTERNATIONAL | 255,270 | 0.85% | ▼ | -4,800 | 4,910 | 5,100 | 4,875 | 5,040 | 157,600 |
2024-10-23 | MERRILL LYNCH INTERNATIONAL | 260,070 | 0.87% | ▲ | 1,200 | 5,070 | 5,150 | 4,970 | 5,010 | 177,900 |
2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 161,362 | 0.54% | ▲ | 25,503 | 5,070 | 5,150 | 4,970 | 5,010 | 177,900 |
2024-10-22 | MERRILL LYNCH INTERNATIONAL | 258,870 | 0.86% | ▼ | -300 | 5,090 | 5,140 | 4,985 | 5,100 | 242,800 |
2024-10-21 | MERRILL LYNCH INTERNATIONAL | 259,170 | 0.87% | ▲ | 1,070 | 5,230 | 5,240 | 5,120 | 5,120 | 185,000 |
2024-10-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 150,965 | 0.50% | ▲ | | 5,240 | 5,340 | 5,230 | 5,270 | 99,500 |
2024-10-17 | MERRILL LYNCH INTERNATIONAL | 258,100 | 0.86% | ▲ | 6,500 | 5,200 | 5,220 | 5,120 | 5,190 | 114,600 |
2024-10-16 | MERRILL LYNCH INTERNATIONAL | 251,600 | 0.84% | ▼ | -1,800 | 5,090 | 5,230 | 5,090 | 5,220 | 122,000 |
2024-10-10 | MERRILL LYNCH INTERNATIONAL | 253,400 | 0.85% | ▲ | 3,700 | 5,130 | 5,190 | 5,000 | 5,150 | 135,700 |
2024-10-09 | MERRILL LYNCH INTERNATIONAL | 249,700 | 0.83% | ▼ | -2,400 | 5,130 | 5,150 | 5,030 | 5,090 | 134,800 |
2024-10-07 | MERRILL LYNCH INTERNATIONAL | 252,100 | 0.84% | ▲ | 3,697 | 5,200 | 5,280 | 5,120 | 5,280 | 197,000 |
2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 135,859 | 0.45% | ▼ | -15,500 | 5,200 | 5,280 | 5,120 | 5,280 | 197,000 |
2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 151,359 | 0.50% | ▲ | | 4,975 | 5,090 | 4,965 | 4,995 | 137,100 |
2024-10-04 | MERRILL LYNCH INTERNATIONAL | 248,403 | 0.83% | ▼ | -9,300 | 4,975 | 5,090 | 4,965 | 4,995 | 137,100 |
2024-10-03 | MERRILL LYNCH INTERNATIONAL | 257,703 | 0.86% | ▲ | 2,100 | 5,340 | 5,350 | 4,995 | 5,020 | 252,000 |
2024-10-02 | MERRILL LYNCH INTERNATIONAL | 255,603 | 0.85% | ▲ | 5,036 | 5,300 | 5,440 | 5,130 | 5,160 | 195,100 |
2024-10-01 | MERRILL LYNCH INTERNATIONAL | 250,567 | 0.84% | ▲ | 5,800 | 5,060 | 5,380 | 5,040 | 5,380 | 186,100 |
2024-09-30 | MERRILL LYNCH INTERNATIONAL | 244,767 | 0.82% | ▲ | 1,804 | 5,000 | 5,140 | 4,955 | 5,050 | 264,600 |
2024-09-27 | MERRILL LYNCH INTERNATIONAL | 242,963 | 0.81% | ▲ | 3,400 | 5,200 | 5,250 | 5,100 | 5,250 | 210,500 |
2024-09-26 | MERRILL LYNCH INTERNATIONAL | 239,563 | 0.80% | ▲ | 13,200 | 5,150 | 5,190 | 5,060 | 5,160 | 210,600 |
2024-09-25 | MERRILL LYNCH INTERNATIONAL | 226,363 | 0.75% | ▲ | 15,200 | 4,950 | 5,070 | 4,905 | 4,950 | 204,700 |
2024-09-24 | MERRILL LYNCH INTERNATIONAL | 211,163 | 0.70% | ▲ | 13,800 | 4,995 | 5,020 | 4,835 | 4,980 | 246,500 |
2024-09-20 | MERRILL LYNCH INTERNATIONAL | 197,363 | 0.66% | ▲ | 28,700 | 4,830 | 4,935 | 4,790 | 4,865 | 299,100 |
2024-09-19 | MERRILL LYNCH INTERNATIONAL | 168,663 | 0.56% | ▲ | 8,900 | 4,680 | 4,765 | 4,650 | 4,760 | 168,500 |
2024-09-18 | MERRILL LYNCH INTERNATIONAL | 159,763 | 0.53% | ▲ | 7,700 | 4,640 | 4,700 | 4,565 | 4,630 | 163,200 |
2024-09-13 | MERRILL LYNCH INTERNATIONAL | 152,063 | 0.51% | ▲ | | 4,500 | 4,610 | 4,485 | 4,565 | 194,700 |