| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 6,000 | 6,190 | 5,970 | 6,020 | 253,100 | 120 | 102% | 100% | 121% | ▲▲▲ | 99% | 105% | 108% | 88% | 105% |
| 20250121 | 6,380 | 6,450 | 6,160 | 6,320 | 460,000 | 300 | 105% | 99% | 182% | ▲▲▲▲ | 104% | 103% | 108% | 92% | 110% |
| 20250122 | 6,380 | 6,710 | 6,350 | 6,610 | 406,400 | 290 | 105% | 104% | 88% | ▲▲▲▲▲ | 101% | 103% | 104% | 97% | 115% |
| 20250123 | 6,670 | 6,810 | 6,550 | 6,730 | 473,800 | 120 | 102% | 101% | 117% | ▲▲▲▲▲▲ | 98% | 104% | 101% | 98% | 117% |
| 20250124 | 6,800 | 6,830 | 6,610 | 6,680 | 324,000 | -50 | 99% | 98% | 68% | ▼ | 97% | 104% | 101% | 98% | 116% |
| 20250127 | 6,780 | 6,830 | 6,500 | 6,560 | 318,100 | -120 | 98% | 97% | 98% | ▼▼ | 102% | 109% | 106% | 97% | 114% |
| 20250128 | 6,460 | 6,630 | 6,380 | 6,600 | 236,100 | 40 | 101% | 102% | 74% | ▲ | 104% | 104% | 104% | 98% | 115% |
| 20250129 | 6,620 | 6,930 | 6,600 | 6,880 | 264,000 | 280 | 104% | 104% | 112% | ▲▲ | 104% | 102% | 101% | 100% | 120% |
| 20250130 | 6,780 | 7,340 | 6,780 | 7,040 | 618,600 | 160 | 102% | 104% | 234% | ▲▲▲ | 100% | 99% | 98% | 100% | 122% |
| 20250131 | 7,010 | 7,100 | 6,990 | 7,010 | 227,600 | -30 | 100% | 100% | 37% | ▼ | 98% | 99% | 99% | 100% | 122% |
| 20250203 | 6,960 | 7,070 | 6,840 | 6,850 | 238,000 | -160 | 98% | 98% | 105% | ▼▼ | 99% | 94% | 101% | 97% | 119% |
| 20250204 | 6,950 | 7,030 | 6,870 | 6,910 | 189,000 | 60 | 101% | 99% | 79% | ▲ | 99% | 92% | 101% | 98% | 120% |
| 20250205 | 6,900 | 6,930 | 6,750 | 6,850 | 253,600 | -60 | 99% | 99% | 134% | ▼ | 102% | 91% | 104% | 97% | 119% |
| 20250206 | 6,750 | 6,970 | 6,720 | 6,910 | 393,200 | 60 | 101% | 102% | 155% | ▲ | 97% | 91% | 104% | 98% | 120% |
| 20250207 | 6,710 | 6,830 | 6,340 | 6,540 | 959,700 | -370 | 95% | 97% | 244% | ▼ | 96% | 99% | 106% | 93% | 114% |
| 20250210 | 6,580 | 6,710 | 6,280 | 6,340 | 382,600 | -200 | 97% | 96% | 40% | ▼▼ | 97% | 109% | 111% | 90% | 110% |
| 20250212 | 6,280 | 6,280 | 6,070 | 6,070 | 329,000 | -270 | 96% | 97% | 86% | ▼▼▼ | 99% | 111% | 113% | 86% | 106% |
| 20250213 | 6,210 | 6,260 | 6,090 | 6,130 | 219,800 | 60 | 101% | 99% | 67% | ▲ | 100% | 107% | 116% | 87% | 106% |
| 20250214 | 6,030 | 6,090 | 5,960 | 6,030 | 276,000 | -100 | 98% | 100% | 126% | ▼ | 107% | 101% | 114% | 86% | 102% |
| 20250217 | 6,120 | 6,550 | 6,090 | 6,540 | 293,400 | 510 | 108% | 107% | 106% | ▲ | 104% | 91% | 107% | 93% | 109% |
| 20250218 | 6,600 | 6,930 | 6,520 | 6,870 | 417,400 | 330 | 105% | 104% | 142% | ▲▲ | 96% | 90% | 105% | 98% | 114% |
| 20250219 | 6,670 | 6,670 | 6,210 | 6,430 | 521,400 | -440 | 94% | 96% | 125% | ▼ | 98% | 94% | 111% | 91% | 107% |
| 20250220 | 6,340 | 6,440 | 6,150 | 6,210 | 224,200 | -220 | 97% | 98% | 43% | ▼▼ | 100% | 99% | 117% | 88% | 103% |
| 20250225 | 6,000 | 6,080 | 5,900 | 6,000 | 168,600 | -210 | 97% | 100% | 75% | ▼▼▼ | 99% | 100% | 118% | 85% | 100% |
| 20250226 | 5,940 | 5,980 | 5,710 | 5,870 | 274,400 | -130 | 98% | 99% | 163% | ▼▼▼▼ | 97% | 102% | 114% | 83% | 100% |
| 20250227 | 6,140 | 6,200 | 5,890 | 5,970 | 250,200 | 100 | 102% | 97% | 91% | ▲ | 99% | 118% | 119% | 85% | 102% |
| 20250228 | 5,900 | 5,970 | 5,800 | 5,840 | 222,400 | -130 | 98% | 99% | 89% | ▼ | 99% | 117% | 117% | 83% | 100% |
| 20250303 | 6,000 | 6,000 | 5,860 | 5,910 | 185,500 | 70 | 101% | 99% | 83% | ▲ | 102% | 115% | 121% | 84% | 101% |
| 20250304 | 5,810 | 5,950 | 5,710 | 5,950 | 261,600 | 40 | 101% | 102% | 141% | ▲▲ | 105% | 106% | 118% | 85% | 102% |
| 20250305 | 5,970 | 6,400 | 5,960 | 6,240 | 669,700 | 290 | 105% | 105% | 256% | ▲▲▲ | 106% | 94% | 103% | 90% | 107% |
| 20250306 | 6,620 | 7,200 | 6,610 | 6,990 | 1,104,600 | 750 | 112% | 106% | 165% | ▲▲▲▲ | 97% | 91% | 96% | 100% | 120% |
| 20250307 | 6,890 | 7,080 | 6,690 | 6,710 | 622,100 | -280 | 96% | 97% | 56% | ▼ | 96% | 99% | 98% | 96% | 115% |
| 20250310 | 6,610 | 6,780 | 6,300 | 6,320 | 391,300 | -390 | 94% | 96% | 63% | ▼▼ | 100% | 114% | 107% | 90% | 108% |
| 20250311 | 6,050 | 6,220 | 5,940 | 6,060 | 393,900 | -260 | 96% | 100% | 101% | ▼▼▼ | 104% | 115% | 108% | 87% | 104% |
| 20250312 | 5,980 | 6,300 | 5,890 | 6,240 | 392,800 | 180 | 103% | 104% | 100% | ▲ | 100% | 112% | 100% | 89% | 107% |
| 20250313 | 6,270 | 6,390 | 6,100 | 6,260 | 339,900 | 20 | 100% | 100% | 87% | ▲▲ | 103% | 112% | 95% | 90% | 107% |
| 20250314 | 6,300 | 6,530 | 6,240 | 6,520 | 256,400 | 260 | 104% | 103% | 75% | ▲▲▲ | 104% | 103% | 89% | 93% | 112% |
| 20250317 | 6,620 | 6,930 | 6,520 | 6,900 | 511,400 | 380 | 106% | 104% | 199% | ▲▲▲▲ | 97% | 96% | 85% | 99% | 118% |
| 20250318 | 6,920 | 6,970 | 6,600 | 6,690 | 343,000 | -210 | 97% | 97% | 67% | ▼ | 104% | 96% | 85% | 96% | 115% |
| 20250319 | 6,760 | 7,030 | 6,700 | 7,030 | 330,000 | 340 | 105% | 104% | 96% | ▲ | 98% | 93% | 83% | 100% | 120% |
| 20250321 | 6,980 | 7,040 | 6,800 | 6,810 | 271,800 | -220 | 97% | 98% | 82% | ▼ | 96% | 93% | 84% | 97% | 117% |
| 20250324 | 6,890 | 7,000 | 6,620 | 6,620 | 178,800 | -190 | 97% | 96% | 66% | ▼▼ | 96% | 93% | 85% | 94% | 113% |
| 20250325 | 6,760 | 6,770 | 6,470 | 6,470 | 175,800 | -150 | 98% | 96% | 98% | ▼▼▼ | 98% | 90% | 87% | 92% | 111% |
| 20250326 | 6,610 | 6,610 | 6,460 | 6,490 | 136,600 | 20 | 100% | 98% | 78% | ▲ | 100% | 92% | 90% | 92% | 111% |
| 20250327 | 6,410 | 6,470 | 6,340 | 6,430 | 194,900 | -60 | 99% | 100% | 143% | ▼ | 99% | 93% | 91% | 91% | 110% |
| 20250328 | 6,340 | 6,510 | 6,160 | 6,290 | 233,000 | -140 | 98% | 99% | 120% | ▼▼ | 99% | 92% | 95% | 89% | 108% |
| 20250331 | 6,050 | 6,210 | 5,980 | 5,980 | 280,400 | -310 | 95% | 99% | 120% | ▼▼▼ | 94% | 86% | 96% | 85% | 101% |
| 20250401 | 6,020 | 6,020 | 5,600 | 5,640 | 326,600 | -340 | 94% | 94% | 116% | ▼▼▼▼ | 103% | 89% | 101% | 80% | 100% |
| 20250402 | 5,700 | 5,920 | 5,620 | 5,890 | 281,600 | 250 | 104% | 103% | 86% | ▲ | 99% | 97% | 103% | 84% | 104% |
| 20250403 | 5,590 | 5,690 | 5,450 | 5,550 | 350,700 | -340 | 94% | 99% | 125% | ▼ | 98% | 103% | 0% | 79% | 100% |
| 20250404 | 5,310 | 5,330 | 4,960 | 5,190 | 431,700 | -360 | 94% | 98% | 123% | ▼▼ | 102% | 109% | 0% | 74% | 100% |
| 20250408 | 4,985 | 5,060 | 4,920 | 5,060 | 278,700 | -130 | 97% | 102% | 65% | ▼▼▼ | 96% | 113% | 0% | 72% | 100% |
| 20250409 | 4,960 | 4,985 | 4,590 | 4,750 | 580,200 | -310 | 94% | 96% | 208% | ▼▼▼▼ | 100% | 103% | 0% | 68% | 100% |
| 20250410 | 5,450 | 5,450 | 5,220 | 5,450 | 389,300 | 700 | 115% | 100% | 67% | ▲ | 101% | 110% | 0% | 78% | 115% |
| 20250411 | 5,250 | 5,430 | 5,030 | 5,320 | 395,300 | -130 | 98% | 101% | 102% | ▼ | 100% | 106% | 0% | 76% | 112% |
| 20250414 | 5,410 | 5,570 | 5,400 | 5,420 | 215,700 | 100 | 102% | 100% | 55% | ▲ | 103% | 105% | 0% | 77% | 114% |
| 20250415 | 5,450 | 5,650 | 5,450 | 5,600 | 247,300 | 180 | 103% | 103% | 115% | ▲▲ | 95% | 0% | 0% | 80% | 118% |
| 20250416 | 5,600 | 5,620 | 5,260 | 5,300 | 275,000 | -300 | 95% | 95% | 111% | ▼ | 105% | 0% | 0% | 75% | 112% |
| 20250417 | 5,470 | 5,780 | 5,440 | 5,760 | 432,800 | 460 | 109% | 105% | 157% | ▲ | 101% | 0% | 0% | 82% | 121% |
| 20250418 | 5,670 | 5,820 | 5,600 | 5,740 | 204,700 | -20 | 100% | 101% | 47% | ▼ | % | % | % | 84% | 121% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 22,700 | 194,900 | 7,900 | 40,800 | 14,800 | 154,100 |
| 2025-04-04 | 22,400 | 213,300 | 7,100 | 37,500 | 15,300 | 175,800 |
| 2025-03-28 | 38,300 | 202,800 | 7,400 | 45,100 | 30,900 | 157,700 |
| 2025-03-21 | 49,700 | 196,000 | 7,200 | 56,500 | 42,500 | 139,500 |
| 2025-03-14 | 38,600 | 221,700 | 7,000 | 52,400 | 31,600 | 169,300 |
| 2025-03-07 | 47,300 | 205,800 | 7,800 | 56,400 | 39,500 | 149,400 |
| 2025-02-28 | 44,800 | 272,700 | 7,400 | 59,100 | 37,400 | 213,600 |
| 2025-02-21 | 44,100 | 289,500 | 6,600 | 64,500 | 37,500 | 225,000 |
| 2025-02-14 | 42,600 | 210,000 | 6,600 | 40,100 | 36,000 | 169,900 |
| 2025-02-07 | 51,900 | 182,900 | 6,800 | 40,300 | 45,100 | 142,600 |
| 2025-01-31 | 74,500 | 161,800 | 8,900 | 46,000 | 65,600 | 115,800 |
| 2025-01-24 | 68,100 | 178,900 | 8,100 | 41,300 | 60,000 | 137,600 |
| 2025-01-17 | 80,700 | 137,900 | 24,300 | 28,400 | 56,400 | 109,500 |
| 2025-01-10 | 79,200 | 126,400 | 24,700 | 28,800 | 54,500 | 97,600 |
| 2024-12-27 | 95,200 | 121,800 | 25,900 | 39,800 | 69,300 | 82,000 |
| 2024-12-20 | 99,800 | 138,400 | 26,000 | 51,600 | 73,800 | 86,800 |
| 2024-12-13 | 95,600 | 145,000 | 25,700 | 49,300 | 69,900 | 95,700 |
| 2024-12-06 | 93,900 | 140,300 | 24,400 | 37,900 | 69,500 | 102,400 |
| 2024-11-29 | 94,500 | 120,900 | 24,300 | 34,500 | 70,200 | 86,400 |
| 2024-11-22 | 70,800 | 102,000 | 7,700 | 25,800 | 63,100 | 76,200 |
| 2024-11-15 | 85,000 | 107,900 | 8,100 | 23,400 | 76,900 | 84,500 |
| 2024-11-08 | 94,200 | 114,600 | 8,200 | 15,300 | 86,000 | 99,300 |
| 2024-11-01 | 71,400 | 92,000 | 7,300 | 13,100 | 64,100 | 78,900 |
| 2024-10-25 | 81,600 | 93,400 | 7,600 | 15,900 | 74,000 | 77,500 |
| 2024-10-18 | 80,100 | 83,500 | 7,600 | 14,600 | 72,500 | 68,900 |
| 2024-10-11 | 79,000 | 85,700 | 7,600 | 14,900 | 71,400 | 70,800 |
| 2024-10-04 | 76,400 | 86,700 | 7,400 | 14,200 | 69,000 | 72,500 |
| 2024-09-27 | 81,800 | 88,000 | 9,000 | 14,300 | 72,800 | 73,700 |
| 2024-09-20 | 73,800 | 90,900 | 7,600 | 15,700 | 66,200 | 75,200 |
| 2024-09-13 | 68,700 | 77,200 | 7,400 | 14,100 | 61,300 | 63,100 |
| 2024-09-06 | 63,900 | 77,400 | 7,200 | 13,400 | 56,700 | 64,000 |
| 2024-08-30 | 86,200 | 93,000 | 12,400 | 16,800 | 73,800 | 76,200 |
| 2024-08-23 | 60,200 | 117,900 | 10,800 | 45,300 | 49,400 | 72,600 |
| 2024-08-16 | 69,500 | 112,200 | 11,000 | 50,300 | 58,500 | 61,900 |
| 2024-08-09 | 56,500 | 160,400 | 10,300 | 63,600 | 46,200 | 96,800 |
| 2024-08-02 | 19,000 | 260,100 | 9,300 | 191,400 | 9,700 | 68,700 |
| 2024-07-26 | 21,100 | 272,700 | 9,100 | 200,200 | 12,000 | 72,500 |
| 2024-07-19 | 25,300 | 279,800 | 9,500 | 210,900 | 15,800 | 68,900 |
| 2024-07-12 | 24,000 | 279,000 | 9,100 | 207,600 | 14,900 | 71,400 |
| 2024-07-05 | 26,400 | 288,400 | 9,100 | 218,200 | 17,300 | 70,200 |
| 2024-06-28 | 27,500 | 285,700 | 9,200 | 214,800 | 18,300 | 70,900 |
| 2024-06-21 | 24,600 | 283,600 | 9,100 | 209,700 | 15,500 | 73,900 |
| 2024-06-14 | 27,700 | 284,500 | 9,100 | 207,000 | 18,600 | 77,500 |
| 2024-06-07 | 25,400 | 282,100 | 9,200 | 205,600 | 16,200 | 76,500 |
| 2024-05-31 | 26,900 | 280,000 | 10,100 | 205,100 | 16,800 | 74,900 |
| 2024-05-24 | 36,700 | 280,000 | 10,100 | 206,300 | 26,600 | 73,700 |
| 2024-05-17 | 41,100 | 270,200 | 10,400 | 210,000 | 30,700 | 60,200 |
| 2024-05-10 | 52,100 | 279,700 | 10,200 | 209,700 | 41,900 | 70,000 |
| 2024-05-02 | 40,400 | 257,200 | 10,100 | 202,400 | 30,300 | 54,800 |
| 2024-04-26 | 44,500 | 257,400 | 10,100 | 203,300 | 34,400 | 54,100 |
| 2024-04-19 | 43,300 | 264,800 | 10,200 | 205,200 | 33,100 | 59,600 |
| 2024-04-12 | 42,000 | 277,800 | 10,100 | 210,200 | 31,900 | 67,600 |
| 2024-04-05 | 53,000 | 278,800 | 19,600 | 203,100 | 33,400 | 75,700 |
| 2024-03-29 | 54,600 | 269,200 | 19,800 | 200,900 | 34,800 | 68,300 |
| 2024-03-22 | 53,900 | 268,000 | 19,500 | 202,600 | 34,400 | 65,400 |
| 2024-03-15 | 52,100 | 284,200 | 19,500 | 199,400 | 32,600 | 84,800 |
| 2024-03-08 | 52,300 | 305,900 | 21,500 | 209,800 | 30,800 | 96,100 |
| 2024-03-01 | 55,400 | 309,300 | 21,500 | 210,500 | 33,900 | 98,800 |
| 2024-02-22 | 49,900 | 303,400 | 12,500 | 214,400 | 37,400 | 89,000 |
| 2024-02-16 | 37,500 | 291,000 | 10,500 | 203,200 | 27,000 | 87,800 |
| 2024-02-09 | 35,800 | 304,100 | 10,700 | 212,400 | 25,100 | 91,700 |
| 2024-02-02 | 37,100 | 266,700 | 10,500 | 187,400 | 26,600 | 79,300 |
| 2024-01-26 | 38,100 | 254,600 | 11,000 | 178,300 | 27,100 | 76,300 |
| 2024-01-19 | 42,200 | 217,400 | 11,200 | 158,900 | 31,000 | 58,500 |
| 2024-01-12 | 41,800 | 166,900 | 11,200 | 112,500 | 30,600 | 54,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-16 | MERRILL LYNCH INTERNATIONAL | 164,046 | 0.55% | ▼ | -5,600 | 5,600 | 5,620 | 5,260 | 5,300 | 275,000 |
| 2025-04-11 | MERRILL LYNCH INTERNATIONAL | 169,646 | 0.56% | ▼ | -5,100 | 5,250 | 5,430 | 5,030 | 5,320 | 395,300 |
| 2025-04-10 | MERRILL LYNCH INTERNATIONAL | 174,746 | 0.58% | ▲ | 30,300 | 5,450 | 5,450 | 5,220 | 5,450 | 389,300 |
| 2025-04-09 | MERRILL LYNCH INTERNATIONAL | 144,446 | 0.48% | ▼ | -7,600 | 4,960 | 4,985 | 4,590 | 4,750 | 580,200 |
| 2025-04-08 | MERRILL LYNCH INTERNATIONAL | 152,046 | 0.51% | ▼ | -13,200 | 4,985 | 5,060 | 4,920 | 5,060 | 278,700 |
| 2025-04-07 | MERRILL LYNCH INTERNATIONAL | 165,246 | 0.55% | ▼ | -10,600 | 4,360 | 4,675 | 4,260 | 4,355 | 409,300 |
| 2025-04-04 | MERRILL LYNCH INTERNATIONAL | 175,846 | 0.59% | ▲ | 2,800 | 5,310 | 5,330 | 4,960 | 5,190 | 431,700 |
| 2025-04-03 | MERRILL LYNCH INTERNATIONAL | 173,046 | 0.58% | ▲ | 4,720 | 5,590 | 5,690 | 5,450 | 5,550 | 350,700 |
| 2025-04-01 | MERRILL LYNCH INTERNATIONAL | 168,326 | 0.56% | ▼ | -4,500 | 6,020 | 6,020 | 5,600 | 5,640 | 326,600 |
| 2025-03-31 | MERRILL LYNCH INTERNATIONAL | 172,826 | 0.58% | ▲ | 6,300 | 6,050 | 6,210 | 5,980 | 5,980 | 280,400 |
| 2025-03-28 | MERRILL LYNCH INTERNATIONAL | 166,526 | 0.55% | ▲ | 4,300 | 6,340 | 6,510 | 6,160 | 6,290 | 233,000 |
| 2025-03-27 | MERRILL LYNCH INTERNATIONAL | 162,226 | 0.54% | ▲ | 9,400 | 6,410 | 6,470 | 6,340 | 6,430 | 194,900 |
| 2025-03-26 | MERRILL LYNCH INTERNATIONAL | 152,826 | 0.51% | ▲ | 3,800 | 6,610 | 6,610 | 6,460 | 6,490 | 136,600 |
| 2025-03-25 | MERRILL LYNCH INTERNATIONAL | 149,026 | 0.50% | ▲ | 6,760 | 6,770 | 6,470 | 6,470 | 175,800 | |
| 2025-03-19 | MERRILL LYNCH INTERNATIONAL | 148,315 | 0.49% | ▼ | -27,700 | 6,760 | 7,030 | 6,700 | 7,030 | 330,000 |
| 2025-03-18 | MERRILL LYNCH INTERNATIONAL | 176,015 | 0.59% | ▼ | -10,300 | 6,920 | 6,970 | 6,600 | 6,690 | 343,000 |
| 2025-03-17 | MERRILL LYNCH INTERNATIONAL | 186,315 | 0.62% | ▼ | -6,900 | 6,620 | 6,930 | 6,520 | 6,900 | 511,400 |
| 2025-03-14 | MERRILL LYNCH INTERNATIONAL | 193,215 | 0.64% | ▼ | -3,700 | 6,300 | 6,530 | 6,240 | 6,520 | 256,400 |
| 2025-03-13 | MERRILL LYNCH INTERNATIONAL | 196,915 | 0.66% | ▼ | -3,600 | 6,270 | 6,390 | 6,100 | 6,260 | 339,900 |
| 2025-03-12 | MERRILL LYNCH INTERNATIONAL | 200,515 | 0.67% | ▲ | 5,863 | 5,980 | 6,300 | 5,890 | 6,240 | 392,800 |
| 2025-03-11 | MERRILL LYNCH INTERNATIONAL | 194,652 | 0.65% | ▼ | -5,300 | 6,050 | 6,220 | 5,940 | 6,060 | 393,900 |
| 2025-03-10 | MERRILL LYNCH INTERNATIONAL | 199,952 | 0.67% | ▼ | -13,400 | 6,610 | 6,780 | 6,300 | 6,320 | 391,300 |
| 2025-03-07 | MERRILL LYNCH INTERNATIONAL | 213,352 | 0.71% | ▼ | -27,700 | 6,890 | 7,080 | 6,690 | 6,710 | 622,100 |
| 2025-03-06 | MERRILL LYNCH INTERNATIONAL | 241,052 | 0.80% | ▼ | -6,000 | 6,620 | 7,200 | 6,610 | 6,990 | 1,104,600 |
| 2025-03-05 | GOLDMAN SACHS INTERNATIONAL | 45,371 | 0.15% | ▼ | -137,500 | 5,970 | 6,400 | 5,960 | 6,240 | 669,700 |
| 2025-03-05 | MERRILL LYNCH INTERNATIONAL | 247,052 | 0.82% | ▼ | -7,980 | 5,970 | 6,400 | 5,960 | 6,240 | 669,700 |
| 2025-03-03 | GOLDMAN SACHS INTERNATIONAL | 182,871 | 0.61% | ▲ | 5,000 | 6,000 | 6,000 | 5,860 | 5,910 | 185,500 |
| 2025-02-28 | MERRILL LYNCH INTERNATIONAL | 255,032 | 0.85% | ▼ | -8,400 | 5,900 | 5,970 | 5,800 | 5,840 | 222,400 |
| 2025-02-27 | MERRILL LYNCH INTERNATIONAL | 263,432 | 0.88% | ▼ | -2,300 | 6,140 | 6,200 | 5,890 | 5,970 | 250,200 |
| 2025-02-26 | MERRILL LYNCH INTERNATIONAL | 265,732 | 0.89% | ▼ | -13,600 | 5,940 | 5,980 | 5,710 | 5,870 | 274,400 |
| 2025-02-25 | GOLDMAN SACHS INTERNATIONAL | 177,871 | 0.59% | ▼ | -3,800 | 6,000 | 6,080 | 5,900 | 6,000 | 168,600 |
| 2025-02-25 | MERRILL LYNCH INTERNATIONAL | 279,332 | 0.93% | ▼ | -4,700 | 6,000 | 6,080 | 5,900 | 6,000 | 168,600 |
| 2025-02-25 | UBS AG | 128,700 | 0.43% | ▼ | -24,800 | 6,000 | 6,080 | 5,900 | 6,000 | 168,600 |
| 2025-02-21 | GOLDMAN SACHS INTERNATIONAL | 181,671 | 0.60% | ▲ | 30,100 | 6,160 | 6,170 | 5,970 | 6,070 | 230,700 |
| 2025-02-21 | MERRILL LYNCH INTERNATIONAL | 284,032 | 0.95% | ▲ | 3,200 | 6,160 | 6,170 | 5,970 | 6,070 | 230,700 |
| 2025-02-20 | MERRILL LYNCH INTERNATIONAL | 280,832 | 0.94% | ▼ | -3,200 | 6,340 | 6,440 | 6,150 | 6,210 | 224,200 |
| 2025-02-19 | MERRILL LYNCH INTERNATIONAL | 284,032 | 0.95% | ▲ | 30,100 | 6,670 | 6,670 | 6,210 | 6,430 | 521,400 |
| 2025-02-18 | UBS AG | 153,500 | 0.51% | ▲ | 6,600 | 6,930 | 6,520 | 6,870 | 417,400 | |
| 2025-02-18 | MERRILL LYNCH INTERNATIONAL | 253,932 | 0.85% | ▲ | 19,700 | 6,600 | 6,930 | 6,520 | 6,870 | 417,400 |
| 2025-02-17 | GOLDMAN SACHS INTERNATIONAL | 151,571 | 0.50% | ▲ | 6,120 | 6,550 | 6,090 | 6,540 | 293,400 | |
| 2025-02-17 | MERRILL LYNCH INTERNATIONAL | 234,232 | 0.78% | ▲ | 3,400 | 6,120 | 6,550 | 6,090 | 6,540 | 293,400 |
| 2025-02-14 | MERRILL LYNCH INTERNATIONAL | 230,832 | 0.77% | ▼ | -7,800 | 6,030 | 6,090 | 5,960 | 6,030 | 276,000 |
| 2025-02-13 | MERRILL LYNCH INTERNATIONAL | 238,632 | 0.80% | ▼ | -12,700 | 6,210 | 6,260 | 6,090 | 6,130 | 219,800 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 251,332 | 0.84% | ▲ | 6,700 | 6,280 | 6,280 | 6,070 | 6,070 | 329,000 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 251,332 | 0.84% | ▲ | 6,700 | 6,280 | 6,280 | 6,070 | 6,070 | 329,000 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 244,632 | 0.82% | ▲ | 12,500 | 6,580 | 6,710 | 6,280 | 6,340 | 382,600 |
| 2025-02-10 | MERRILL LYNCH INTERNATIONAL | 244,632 | 0.82% | ▲ | 6,580 | 6,710 | 6,280 | 6,340 | 382,600 | |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 232,132 | 0.77% | ▲ | 10,700 | 6,710 | 6,830 | 6,340 | 6,540 | 959,700 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 232,132 | 0.77% | ▲ | 6,710 | 6,830 | 6,340 | 6,540 | 959,700 | |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 221,432 | 0.74% | ▼ | -2,600 | 6,750 | 6,970 | 6,720 | 6,910 | 393,200 |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 221,432 | 0.74% | ▼ | 6,750 | 6,970 | 6,720 | 6,910 | 393,200 | |
| 2025-02-05 | MERRILL LYNCH INTERNATIONAL | 224,032 | 0.75% | ▲ | 6,900 | 6,930 | 6,750 | 6,850 | 253,600 | |
| 2025-02-05 | MERRILL LYNCH INTERNATIONAL | 224,032 | 0.75% | ▲ | 14,000 | 6,900 | 6,930 | 6,750 | 6,850 | 253,600 |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 210,032 | 0.70% | ▲ | 6,950 | 7,030 | 6,870 | 6,910 | 189,000 | |
| 2025-02-04 | MERRILL LYNCH INTERNATIONAL | 210,032 | 0.70% | ▲ | 51,300 | 6,950 | 7,030 | 6,870 | 6,910 | 189,000 |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 158,732 | 0.53% | ▲ | 6,960 | 7,070 | 6,840 | 6,850 | 238,000 | |
| 2025-02-03 | MERRILL LYNCH INTERNATIONAL | 158,732 | 0.53% | ▲ | 6,960 | 7,070 | 6,840 | 6,850 | 238,000 | |
| 2025-01-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 147,276 | 0.49% | ▼ | -2,198 | 5,800 | 5,830 | 5,610 | 5,750 | 274,800 |
| 2025-01-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 149,474 | 0.50% | ▲ | 1,543 | 5,970 | 6,030 | 5,780 | 5,840 | 183,800 |
| 2025-01-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 147,931 | 0.49% | ▼ | -1,300 | 6,120 | 6,170 | 5,880 | 5,930 | 224,900 |
| 2025-01-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 149,231 | 0.50% | ▲ | 6,000 | 6,290 | 5,960 | 6,120 | 272,500 | |
| 2025-01-06 | UBS AG | 147,300 | 0.49% | ▼ | -2,100 | 6,510 | 6,530 | 6,030 | 6,050 | 278,900 |
| 2024-12-30 | UBS AG | 149,400 | 0.50% | ▲ | 2,100 | 6,550 | 6,550 | 6,190 | 6,420 | 244,100 |
| 2024-12-27 | UBS AG | 147,300 | 0.49% | ▼ | -4,900 | 6,600 | 6,620 | 6,460 | 6,590 | 166,600 |
| 2024-12-24 | UBS AG | 152,200 | 0.51% | ▲ | 9,900 | 6,840 | 6,860 | 6,550 | 6,570 | 242,100 |
| 2024-12-19 | UBS AG | 142,300 | 0.47% | ▼ | -9,600 | 6,530 | 6,760 | 6,410 | 6,660 | 232,500 |
| 2024-12-16 | UBS AG | 151,900 | 0.50% | ▲ | 6,170 | 6,490 | 6,110 | 6,450 | 215,700 | |
| 2024-11-12 | MERRILL LYNCH INTERNATIONAL | 134,870 | 0.45% | ▼ | -24,300 | 6,520 | 6,710 | 6,370 | 6,440 | 398,700 |
| 2024-11-11 | MERRILL LYNCH INTERNATIONAL | 159,170 | 0.53% | ▼ | -45,400 | 6,260 | 6,450 | 6,040 | 6,440 | 428,700 |
| 2024-11-08 | MERRILL LYNCH INTERNATIONAL | 204,570 | 0.68% | ▲ | 4,300 | 5,540 | 6,410 | 5,510 | 6,260 | 722,600 |
| 2024-11-07 | MERRILL LYNCH INTERNATIONAL | 200,270 | 0.67% | ▼ | -7,700 | 5,550 | 5,570 | 5,400 | 5,510 | 200,700 |
| 2024-11-06 | MERRILL LYNCH INTERNATIONAL | 207,970 | 0.69% | ▼ | -10,600 | 5,050 | 5,370 | 5,050 | 5,360 | 190,000 |
| 2024-11-05 | MERRILL LYNCH INTERNATIONAL | 218,570 | 0.73% | ▼ | -3,400 | 5,090 | 5,140 | 5,040 | 5,050 | 115,000 |
| 2024-11-01 | MERRILL LYNCH INTERNATIONAL | 221,970 | 0.74% | ▲ | 7,400 | 5,160 | 5,190 | 5,030 | 5,030 | 171,700 |
| 2024-10-31 | MERRILL LYNCH INTERNATIONAL | 214,570 | 0.72% | ▼ | -6,000 | 5,100 | 5,310 | 5,020 | 5,260 | 136,700 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 59,865 | 0.20% | ▼ | -121,900 | 5,030 | 5,260 | 4,995 | 5,150 | 478,900 |
| 2024-10-30 | MERRILL LYNCH INTERNATIONAL | 220,570 | 0.74% | ▼ | -22,200 | 5,030 | 5,260 | 4,995 | 5,150 | 478,900 |
| 2024-10-29 | MERRILL LYNCH INTERNATIONAL | 242,770 | 0.81% | ▼ | -9,700 | 4,975 | 5,030 | 4,925 | 5,030 | 113,600 |
| 2024-10-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 181,765 | 0.61% | ▲ | 30,800 | 4,945 | 5,050 | 4,880 | 4,975 | 178,100 |
| 2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 144,962 | 0.48% | ▼ | -16,400 | 4,945 | 5,050 | 4,880 | 4,975 | 178,100 |
| 2024-10-25 | MERRILL LYNCH INTERNATIONAL | 252,470 | 0.84% | ▼ | -2,800 | 5,020 | 5,100 | 4,995 | 5,010 | 148,400 |
| 2024-10-24 | MERRILL LYNCH INTERNATIONAL | 255,270 | 0.85% | ▼ | -4,800 | 4,910 | 5,100 | 4,875 | 5,040 | 157,600 |
| 2024-10-23 | MERRILL LYNCH INTERNATIONAL | 260,070 | 0.87% | ▲ | 1,200 | 5,070 | 5,150 | 4,970 | 5,010 | 177,900 |
| 2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 161,362 | 0.54% | ▲ | 25,503 | 5,070 | 5,150 | 4,970 | 5,010 | 177,900 |
| 2024-10-22 | MERRILL LYNCH INTERNATIONAL | 258,870 | 0.86% | ▼ | -300 | 5,090 | 5,140 | 4,985 | 5,100 | 242,800 |
| 2024-10-21 | MERRILL LYNCH INTERNATIONAL | 259,170 | 0.87% | ▲ | 1,070 | 5,230 | 5,240 | 5,120 | 5,120 | 185,000 |
| 2024-10-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 150,965 | 0.50% | ▲ | 5,240 | 5,340 | 5,230 | 5,270 | 99,500 | |
| 2024-10-17 | MERRILL LYNCH INTERNATIONAL | 258,100 | 0.86% | ▲ | 6,500 | 5,200 | 5,220 | 5,120 | 5,190 | 114,600 |
| 2024-10-16 | MERRILL LYNCH INTERNATIONAL | 251,600 | 0.84% | ▼ | -1,800 | 5,090 | 5,230 | 5,090 | 5,220 | 122,000 |
| 2024-10-10 | MERRILL LYNCH INTERNATIONAL | 253,400 | 0.85% | ▲ | 3,700 | 5,130 | 5,190 | 5,000 | 5,150 | 135,700 |
| 2024-10-09 | MERRILL LYNCH INTERNATIONAL | 249,700 | 0.83% | ▼ | -2,400 | 5,130 | 5,150 | 5,030 | 5,090 | 134,800 |
| 2024-10-07 | MERRILL LYNCH INTERNATIONAL | 252,100 | 0.84% | ▲ | 3,697 | 5,200 | 5,280 | 5,120 | 5,280 | 197,000 |
| 2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 135,859 | 0.45% | ▼ | -15,500 | 5,200 | 5,280 | 5,120 | 5,280 | 197,000 |
| 2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 151,359 | 0.50% | ▲ | 4,975 | 5,090 | 4,965 | 4,995 | 137,100 | |
| 2024-10-04 | MERRILL LYNCH INTERNATIONAL | 248,403 | 0.83% | ▼ | -9,300 | 4,975 | 5,090 | 4,965 | 4,995 | 137,100 |
| 2024-10-03 | MERRILL LYNCH INTERNATIONAL | 257,703 | 0.86% | ▲ | 2,100 | 5,340 | 5,350 | 4,995 | 5,020 | 252,000 |
| 2024-10-02 | MERRILL LYNCH INTERNATIONAL | 255,603 | 0.85% | ▲ | 5,036 | 5,300 | 5,440 | 5,130 | 5,160 | 195,100 |
| 2024-10-01 | MERRILL LYNCH INTERNATIONAL | 250,567 | 0.84% | ▲ | 5,800 | 5,060 | 5,380 | 5,040 | 5,380 | 186,100 |
| 2024-09-30 | MERRILL LYNCH INTERNATIONAL | 244,767 | 0.82% | ▲ | 1,804 | 5,000 | 5,140 | 4,955 | 5,050 | 264,600 |
| 2024-09-27 | MERRILL LYNCH INTERNATIONAL | 242,963 | 0.81% | ▲ | 3,400 | 5,200 | 5,250 | 5,100 | 5,250 | 210,500 |
| 2024-09-26 | MERRILL LYNCH INTERNATIONAL | 239,563 | 0.80% | ▲ | 13,200 | 5,150 | 5,190 | 5,060 | 5,160 | 210,600 |
| 2024-09-25 | MERRILL LYNCH INTERNATIONAL | 226,363 | 0.75% | ▲ | 15,200 | 4,950 | 5,070 | 4,905 | 4,950 | 204,700 |
| 2024-09-24 | MERRILL LYNCH INTERNATIONAL | 211,163 | 0.70% | ▲ | 13,800 | 4,995 | 5,020 | 4,835 | 4,980 | 246,500 |
| 2024-09-20 | MERRILL LYNCH INTERNATIONAL | 197,363 | 0.66% | ▲ | 28,700 | 4,830 | 4,935 | 4,790 | 4,865 | 299,100 |
| 2024-09-19 | MERRILL LYNCH INTERNATIONAL | 168,663 | 0.56% | ▲ | 8,900 | 4,680 | 4,765 | 4,650 | 4,760 | 168,500 |
| 2024-09-18 | MERRILL LYNCH INTERNATIONAL | 159,763 | 0.53% | ▲ | 7,700 | 4,640 | 4,700 | 4,565 | 4,630 | 163,200 |
| 2024-09-13 | MERRILL LYNCH INTERNATIONAL | 152,063 | 0.51% | ▲ | 4,500 | 4,610 | 4,485 | 4,565 | 194,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250220 | 15:00 | シンフォニア | 役員の異動に関するお知らせ |
| 20250207 | 13:40 | シンフォニア | 2025年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20241108 | 13:40 | シンフォニア | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241108 | 13:40 | シンフォニア | 業績予想及び配当予想の修正に関するお知らせ |
| 20240806 | 13:40 | シンフォニア | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240510 | 13:40 | シンフォニア | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240510 | 13:40 | シンフォニア | 剰余金の配当（増配）に関するお知らせ |
| 20240510 | 13:40 | シンフォニア | 定款の一部変更に関するお知らせ |
| 20240329 | 16:00 | シンフォニア | （訂正）「役員の異動に関するお知らせ」の一部訂正について |
| 20240222 | 16:00 | シンフォニア | 役員の異動に関するお知らせ |
| 20240207 | 13:40 | シンフォニア | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VA8M | 350 | 2025-02-21 15:41 | シンフォニア テクノロジー株式会社 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100V78R | 350 | 2025-02-07 10:34 | シンフォニアテクノロジー株式会社 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書（特例対象株券等） |
| S100V1UG | 350 | 2025-01-10 10:09 | シンフォニアテクノロジー株式会社 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 大量保有報告書（特例対象株券等） |
| S100UNMY | 350 | 2024-11-08 11:41 | シンフォニアテクノロジー株式会社 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UE93 | 350 | 2024-09-24 11:14 | シンフォニアテクノロジー株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TJV4 | 350 | 2024-06-06 09:15 | シンフォニア テクノロジー株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100TCZB | 350 | 2024-05-09 09:58 | シンフォニアテクノロジー株式会社 | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| S100SXQP | 350 | 2024-02-22 14:46 | シンフォニア テクノロジー株式会社 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6507 | 1 | シンフォニアテクノロジー株式会社 | 2025-04-19 03:26:46 |
| 6507 | 2 | 免責事項 | シンフォニアテクノロジー株式会社 | 2024-06-19 12:59:31 |
| 6507 | 2 | IR方針 | シンフォニアテクノロジー株式会社 | 2024-06-19 12:59:29 |
| 6507 | 2 | 長期目標 | シンフォニアテクノロジー株式会社 | 2024-06-19 12:59:28 |
| 6507 | 2 | 企業理念 | シンフォニアテクノロジー株式会社 | 2024-06-19 12:59:27 |
| 6507 | 2 | 経営方針 | シンフォニアテクノロジー株式会社 | 2024-06-19 12:59:25 |
| 6507 | 2 | IRライブラリ | シンフォニアテクノロジー株式会社 | 2024-06-19 12:59:24 |
| 6507 | 2 | 株主還元 | シンフォニアテクノロジー株式会社 | 2024-06-19 12:59:23 |
| 6507 | 2 | 株式ご案内 | シンフォニアテクノロジー株式会社 | 2024-06-19 12:59:21 |
| 6507 | 2 | 直近の業績及び見通し | シンフォニアテクノロジー株式会社 | 2024-06-19 12:59:20 |