6507--シンフォニア-【電気機器】【電子精密】振動機、クラッチなど強み半導体用搬送装置も
売上高:1026570-当期純利益:75060-総資産:1370620-時価:192735477----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412266,6006,6306,5006,570181,200-20100%100%69%100%93%102%96%121%
202412276,6006,6206,4606,590166,60020100%100%92%98%93%103%96%121%
202412306,5506,5506,1906,420244,100-17097%98%147%93%92%108%94%118%
202501066,5106,5306,0306,050278,900-37094%93%114%▼▼99%97%115%88%111%
202501076,1206,2206,0206,050215,8000100%99%77%--102%97%117%88%111%
202501086,0006,2905,9606,120272,50070101%102%126%97%94%115%89%113%
202501096,1206,1705,8805,930224,900-19097%97%83%101%100%119%87%109%
202501105,9106,0405,9105,960149,10030101%101%66%98%101%118%87%110%
202501145,9706,0305,7805,840183,800-12098%98%123%99%109%121%85%100%
202501155,8005,8305,6105,750274,800-9098%99%150%▼▼100%114%121%84%100%
202501165,8005,8305,6905,780202,50030101%100%74%103%118%123%85%101%
202501175,7105,9605,6505,900209,000120102%103%103%▲▲100%112%115%86%103%
202501206,0006,1905,9706,020253,100120102%100%121%▲▲▲99%105%108%88%105%
202501216,3806,4506,1606,320460,000300105%99%182%▲▲▲▲104%103%108%92%110%
202501226,3806,7106,3506,610406,400290105%104%88%▲▲▲▲▲101%103%104%97%115%
202501236,6706,8106,5506,730473,800120102%101%117%▲▲▲▲▲▲98%104%101%98%117%
202501246,8006,8306,6106,680324,000-5099%98%68%97%104%101%98%116%
202501276,7806,8306,5006,560318,100-12098%97%98%▼▼102%109%106%97%114%
202501286,4606,6306,3806,600236,10040101%102%74%104%104%104%98%115%
202501296,6206,9306,6006,880264,000280104%104%112%▲▲104%102%101%100%120%
202501306,7807,3406,7807,040618,600160102%104%234%▲▲▲100%99%98%100%122%
202501317,0107,1006,9907,010227,600-30100%100%37%98%99%99%100%122%
202502036,9607,0706,8406,850238,000-16098%98%105%▼▼99%94%101%97%119%
202502046,9507,0306,8706,910189,00060101%99%79%99%92%101%98%120%
202502056,9006,9306,7506,850253,600-6099%99%134%102%91%104%97%119%
202502066,7506,9706,7206,910393,20060101%102%155%97%91%104%98%120%
202502076,7106,8306,3406,540959,700-37095%97%244%96%99%106%93%114%
202502106,5806,7106,2806,340382,600-20097%96%40%▼▼97%109%111%90%110%
202502126,2806,2806,0706,070329,000-27096%97%86%▼▼▼99%111%113%86%106%
202502136,2106,2606,0906,130219,80060101%99%67%100%107%116%87%106%
202502146,0306,0905,9606,030276,000-10098%100%126%107%101%114%86%102%
202502176,1206,5506,0906,540293,400510108%107%106%104%91%107%93%109%
202502186,6006,9306,5206,870417,400330105%104%142%▲▲96%90%105%98%114%
202502196,6706,6706,2106,430521,400-44094%96%125%98%94%111%91%107%
202502206,3406,4406,1506,210224,200-22097%98%43%▼▼100%99%117%88%103%
202502256,0006,0805,9006,000168,600-21097%100%75%▼▼▼99%100%118%85%100%
202502265,9405,9805,7105,870274,400-13098%99%163%▼▼▼▼97%102%114%83%100%
202502276,1406,2005,8905,970250,200100102%97%91%99%118%119%85%102%
202502285,9005,9705,8005,840222,400-13098%99%89%99%117%117%83%100%
202503036,0006,0005,8605,910185,50070101%99%83%102%115%121%84%101%
202503045,8105,9505,7105,950261,60040101%102%141%▲▲105%106%118%85%102%
202503055,9706,4005,9606,240669,700290105%105%256%▲▲▲106%94%103%90%107%
202503066,6207,2006,6106,9901,104,600750112%106%165%▲▲▲▲97%91%96%100%120%
202503076,8907,0806,6906,710622,100-28096%97%56%96%99%98%96%115%
202503106,6106,7806,3006,320391,300-39094%96%63%▼▼100%114%0%90%108%
202503116,0506,2205,9406,060393,900-26096%100%101%▼▼▼104%115%0%87%104%
202503125,9806,3005,8906,240392,800180103%104%100%100%112%0%89%107%
202503136,2706,3906,1006,260339,90020100%100%87%▲▲103%112%0%90%107%
202503146,3006,5306,2406,520256,400260104%103%75%▲▲▲104%103%0%93%112%
202503176,6206,9306,5206,900511,400380106%104%199%▲▲▲▲97%96%0%99%118%
202503186,9206,9706,6006,690343,000-21097%97%67%104%96%0%96%115%
202503196,7607,0306,7007,030330,000340105%104%96%98%0%0%100%120%
202503216,9807,0406,8006,810271,800-22097%98%82%96%0%0%97%117%
202503246,8907,0006,6206,620178,800-19097%96%66%▼▼96%0%0%94%113%
202503256,7606,7706,4706,470175,800-15098%96%98%▼▼▼%%%92%111%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-1438,600221,7007,00052,40031,600169,300
2025-03-0747,300205,8007,80056,40039,500149,400
2025-02-2844,800272,7007,40059,10037,400213,600
2025-02-2144,100289,5006,60064,50037,500225,000
2025-02-1442,600210,0006,60040,10036,000169,900
2025-02-0751,900182,9006,80040,30045,100142,600
2025-01-3174,500161,8008,90046,00065,600115,800
2025-01-2468,100178,9008,10041,30060,000137,600
2025-01-1780,700137,90024,30028,40056,400109,500
2025-01-1079,200126,40024,70028,80054,50097,600
2024-12-2795,200121,80025,90039,80069,30082,000
2024-12-2099,800138,40026,00051,60073,80086,800
2024-12-1395,600145,00025,70049,30069,90095,700
2024-12-0693,900140,30024,40037,90069,500102,400
2024-11-2994,500120,90024,30034,50070,20086,400
2024-11-2270,800102,0007,70025,80063,10076,200
2024-11-1585,000107,9008,10023,40076,90084,500
2024-11-0894,200114,6008,20015,30086,00099,300
2024-11-0171,40092,0007,30013,10064,10078,900
2024-10-2581,60093,4007,60015,90074,00077,500
2024-10-1880,10083,5007,60014,60072,50068,900
2024-10-1179,00085,7007,60014,90071,40070,800
2024-10-0476,40086,7007,40014,20069,00072,500
2024-09-2781,80088,0009,00014,30072,80073,700
2024-09-2073,80090,9007,60015,70066,20075,200
2024-09-1368,70077,2007,40014,10061,30063,100
2024-09-0663,90077,4007,20013,40056,70064,000
2024-08-3086,20093,00012,40016,80073,80076,200
2024-08-2360,200117,90010,80045,30049,40072,600
2024-08-1669,500112,20011,00050,30058,50061,900
2024-08-0956,500160,40010,30063,60046,20096,800
2024-08-0219,000260,1009,300191,4009,70068,700
2024-07-2621,100272,7009,100200,20012,00072,500
2024-07-1925,300279,8009,500210,90015,80068,900
2024-07-1224,000279,0009,100207,60014,90071,400
2024-07-0526,400288,4009,100218,20017,30070,200
2024-06-2827,500285,7009,200214,80018,30070,900
2024-06-2124,600283,6009,100209,70015,50073,900
2024-06-1427,700284,5009,100207,00018,60077,500
2024-06-0725,400282,1009,200205,60016,20076,500
2024-05-3126,900280,00010,100205,10016,80074,900
2024-05-2436,700280,00010,100206,30026,60073,700
2024-05-1741,100270,20010,400210,00030,70060,200
2024-05-1052,100279,70010,200209,70041,90070,000
2024-05-0240,400257,20010,100202,40030,30054,800
2024-04-2644,500257,40010,100203,30034,40054,100
2024-04-1943,300264,80010,200205,20033,10059,600
2024-04-1242,000277,80010,100210,20031,90067,600
2024-04-0553,000278,80019,600203,10033,40075,700
2024-03-2954,600269,20019,800200,90034,80068,300
2024-03-2253,900268,00019,500202,60034,40065,400
2024-03-1552,100284,20019,500199,40032,60084,800
2024-03-0852,300305,90021,500209,80030,80096,100
2024-03-0155,400309,30021,500210,50033,90098,800
2024-02-2249,900303,40012,500214,40037,40089,000
2024-02-1637,500291,00010,500203,20027,00087,800
2024-02-0935,800304,10010,700212,40025,10091,700
2024-02-0237,100266,70010,500187,40026,60079,300
2024-01-2638,100254,60011,000178,30027,10076,300
2024-01-1942,200217,40011,200158,90031,00058,500
2024-01-1241,800166,90011,200112,50030,60054,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-19 MERRILL LYNCH INTERNATIONAL148,3150.49%-27,7006,7607,0306,7007,030330,000
2025-03-18 MERRILL LYNCH INTERNATIONAL176,0150.59%-10,3006,9206,9706,6006,690343,000
2025-03-17 MERRILL LYNCH INTERNATIONAL186,3150.62%-6,9006,6206,9306,5206,900511,400
2025-03-14 MERRILL LYNCH INTERNATIONAL193,2150.64%-3,7006,3006,5306,2406,520256,400
2025-03-13 MERRILL LYNCH INTERNATIONAL196,9150.66%-3,6006,2706,3906,1006,260339,900
2025-03-12 MERRILL LYNCH INTERNATIONAL200,5150.67%5,8635,9806,3005,8906,240392,800
2025-03-11 MERRILL LYNCH INTERNATIONAL194,6520.65%-5,3006,0506,2205,9406,060393,900
2025-03-10 MERRILL LYNCH INTERNATIONAL199,9520.67%-13,4006,6106,7806,3006,320391,300
2025-03-07 MERRILL LYNCH INTERNATIONAL213,3520.71%-27,7006,8907,0806,6906,710622,100
2025-03-06 MERRILL LYNCH INTERNATIONAL241,0520.80%-6,0006,6207,2006,6106,9901,104,600
2025-03-05 GOLDMAN SACHS INTERNATIONAL45,3710.15%-137,5005,9706,4005,9606,240669,700
2025-03-05 MERRILL LYNCH INTERNATIONAL247,0520.82%-7,9805,9706,4005,9606,240669,700
2025-03-03 GOLDMAN SACHS INTERNATIONAL182,8710.61%5,0006,0006,0005,8605,910185,500
2025-02-28 MERRILL LYNCH INTERNATIONAL255,0320.85%-8,4005,9005,9705,8005,840222,400
2025-02-27 MERRILL LYNCH INTERNATIONAL263,4320.88%-2,3006,1406,2005,8905,970250,200
2025-02-26 MERRILL LYNCH INTERNATIONAL265,7320.89%-13,6005,9405,9805,7105,870274,400
2025-02-25 GOLDMAN SACHS INTERNATIONAL177,8710.59%-3,8006,0006,0805,9006,000168,600
2025-02-25 MERRILL LYNCH INTERNATIONAL279,3320.93%-4,7006,0006,0805,9006,000168,600
2025-02-25 UBS AG128,7000.43%-24,8006,0006,0805,9006,000168,600
2025-02-21 GOLDMAN SACHS INTERNATIONAL181,6710.60%30,1006,1606,1705,9706,070230,700
2025-02-21 MERRILL LYNCH INTERNATIONAL284,0320.95%3,2006,1606,1705,9706,070230,700
2025-02-20 MERRILL LYNCH INTERNATIONAL280,8320.94%-3,2006,3406,4406,1506,210224,200
2025-02-19 MERRILL LYNCH INTERNATIONAL284,0320.95%30,1006,6706,6706,2106,430521,400
2025-02-18 UBS AG153,5000.51%6,6006,9306,5206,870417,400
2025-02-18 MERRILL LYNCH INTERNATIONAL253,9320.85%19,7006,6006,9306,5206,870417,400
2025-02-17 GOLDMAN SACHS INTERNATIONAL151,5710.50%6,1206,5506,0906,540293,400
2025-02-17 MERRILL LYNCH INTERNATIONAL234,2320.78%3,4006,1206,5506,0906,540293,400
2025-02-14 MERRILL LYNCH INTERNATIONAL230,8320.77%-7,8006,0306,0905,9606,030276,000
2025-02-13 MERRILL LYNCH INTERNATIONAL238,6320.80%-12,7006,2106,2606,0906,130219,800
2025-02-12 MERRILL LYNCH INTERNATIONAL251,3320.84%6,7006,2806,2806,0706,070329,000
2025-02-12 MERRILL LYNCH INTERNATIONAL251,3320.84%6,7006,2806,2806,0706,070329,000
2025-02-10 MERRILL LYNCH INTERNATIONAL244,6320.82%12,5006,5806,7106,2806,340382,600
2025-02-10 MERRILL LYNCH INTERNATIONAL244,6320.82%6,5806,7106,2806,340382,600
2025-02-07 MERRILL LYNCH INTERNATIONAL232,1320.77%10,7006,7106,8306,3406,540959,700
2025-02-07 MERRILL LYNCH INTERNATIONAL232,1320.77%6,7106,8306,3406,540959,700
2025-02-06 MERRILL LYNCH INTERNATIONAL221,4320.74%-2,6006,7506,9706,7206,910393,200
2025-02-06 MERRILL LYNCH INTERNATIONAL221,4320.74%6,7506,9706,7206,910393,200
2025-02-05 MERRILL LYNCH INTERNATIONAL224,0320.75%6,9006,9306,7506,850253,600
2025-02-05 MERRILL LYNCH INTERNATIONAL224,0320.75%14,0006,9006,9306,7506,850253,600
2025-02-04 MERRILL LYNCH INTERNATIONAL210,0320.70%6,9507,0306,8706,910189,000
2025-02-04 MERRILL LYNCH INTERNATIONAL210,0320.70%51,3006,9507,0306,8706,910189,000
2025-02-03 MERRILL LYNCH INTERNATIONAL158,7320.53%6,9607,0706,8406,850238,000
2025-02-03 MERRILL LYNCH INTERNATIONAL158,7320.53%6,9607,0706,8406,850238,000
2025-01-15 Integrated Core Strategies (Asia) Pte. Ltd.147,2760.49%-2,1985,8005,8305,6105,750274,800
2025-01-14 Integrated Core Strategies (Asia) Pte. Ltd.149,4740.50%1,5435,9706,0305,7805,840183,800
2025-01-09 Integrated Core Strategies (Asia) Pte. Ltd.147,9310.49%-1,3006,1206,1705,8805,930224,900
2025-01-08 Integrated Core Strategies (Asia) Pte. Ltd.149,2310.50%6,0006,2905,9606,120272,500
2025-01-06 UBS AG147,3000.49%-2,1006,5106,5306,0306,050278,900
2024-12-30 UBS AG149,4000.50%2,1006,5506,5506,1906,420244,100
2024-12-27 UBS AG147,3000.49%-4,9006,6006,6206,4606,590166,600
2024-12-24 UBS AG152,2000.51%9,9006,8406,8606,5506,570242,100
2024-12-19 UBS AG142,3000.47%-9,6006,5306,7606,4106,660232,500
2024-12-16 UBS AG151,9000.50%6,1706,4906,1106,450215,700
2024-11-12 MERRILL LYNCH INTERNATIONAL134,8700.45%-24,3006,5206,7106,3706,440398,700
2024-11-11 MERRILL LYNCH INTERNATIONAL159,1700.53%-45,4006,2606,4506,0406,440428,700
2024-11-08 MERRILL LYNCH INTERNATIONAL204,5700.68%4,3005,5406,4105,5106,260722,600
2024-11-07 MERRILL LYNCH INTERNATIONAL200,2700.67%-7,7005,5505,5705,4005,510200,700
2024-11-06 MERRILL LYNCH INTERNATIONAL207,9700.69%-10,6005,0505,3705,0505,360190,000
2024-11-05 MERRILL LYNCH INTERNATIONAL218,5700.73%-3,4005,0905,1405,0405,050115,000
2024-11-01 MERRILL LYNCH INTERNATIONAL221,9700.74%7,4005,1605,1905,0305,030171,700
2024-10-31 MERRILL LYNCH INTERNATIONAL214,5700.72%-6,0005,1005,3105,0205,260136,700
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.59,8650.20%-121,9005,0305,2604,9955,150478,900
2024-10-30 MERRILL LYNCH INTERNATIONAL220,5700.74%-22,2005,0305,2604,9955,150478,900
2024-10-29 MERRILL LYNCH INTERNATIONAL242,7700.81%-9,7004,9755,0304,9255,030113,600
2024-10-28 Integrated Core Strategies (Asia) Pte. Ltd.181,7650.61%30,8004,9455,0504,8804,975178,100
2024-10-28 モルガン・スタンレーMUFG証券株式会社144,9620.48%-16,4004,9455,0504,8804,975178,100
2024-10-25 MERRILL LYNCH INTERNATIONAL252,4700.84%-2,8005,0205,1004,9955,010148,400
2024-10-24 MERRILL LYNCH INTERNATIONAL255,2700.85%-4,8004,9105,1004,8755,040157,600
2024-10-23 MERRILL LYNCH INTERNATIONAL260,0700.87%1,2005,0705,1504,9705,010177,900
2024-10-23 モルガン・スタンレーMUFG証券株式会社161,3620.54%25,5035,0705,1504,9705,010177,900
2024-10-22 MERRILL LYNCH INTERNATIONAL258,8700.86%-3005,0905,1404,9855,100242,800
2024-10-21 MERRILL LYNCH INTERNATIONAL259,1700.87%1,0705,2305,2405,1205,120185,000
2024-10-18 Integrated Core Strategies (Asia) Pte. Ltd.150,9650.50%5,2405,3405,2305,27099,500
2024-10-17 MERRILL LYNCH INTERNATIONAL258,1000.86%6,5005,2005,2205,1205,190114,600
2024-10-16 MERRILL LYNCH INTERNATIONAL251,6000.84%-1,8005,0905,2305,0905,220122,000
2024-10-10 MERRILL LYNCH INTERNATIONAL253,4000.85%3,7005,1305,1905,0005,150135,700
2024-10-09 MERRILL LYNCH INTERNATIONAL249,7000.83%-2,4005,1305,1505,0305,090134,800
2024-10-07 MERRILL LYNCH INTERNATIONAL252,1000.84%3,6975,2005,2805,1205,280197,000
2024-10-07 モルガン・スタンレーMUFG証券株式会社135,8590.45%-15,5005,2005,2805,1205,280197,000
2024-10-04 モルガン・スタンレーMUFG証券株式会社151,3590.50%4,9755,0904,9654,995137,100
2024-10-04 MERRILL LYNCH INTERNATIONAL248,4030.83%-9,3004,9755,0904,9654,995137,100
2024-10-03 MERRILL LYNCH INTERNATIONAL257,7030.86%2,1005,3405,3504,9955,020252,000
2024-10-02 MERRILL LYNCH INTERNATIONAL255,6030.85%5,0365,3005,4405,1305,160195,100
2024-10-01 MERRILL LYNCH INTERNATIONAL250,5670.84%5,8005,0605,3805,0405,380186,100
2024-09-30 MERRILL LYNCH INTERNATIONAL244,7670.82%1,8045,0005,1404,9555,050264,600
2024-09-27 MERRILL LYNCH INTERNATIONAL242,9630.81%3,4005,2005,2505,1005,250210,500
2024-09-26 MERRILL LYNCH INTERNATIONAL239,5630.80%13,2005,1505,1905,0605,160210,600
2024-09-25 MERRILL LYNCH INTERNATIONAL226,3630.75%15,2004,9505,0704,9054,950204,700
2024-09-24 MERRILL LYNCH INTERNATIONAL211,1630.70%13,8004,9955,0204,8354,980246,500
2024-09-20 MERRILL LYNCH INTERNATIONAL197,3630.66%28,7004,8304,9354,7904,865299,100
2024-09-19 MERRILL LYNCH INTERNATIONAL168,6630.56%8,9004,6804,7654,6504,760168,500
2024-09-18 MERRILL LYNCH INTERNATIONAL159,7630.53%7,7004,6404,7004,5654,630163,200
2024-09-13 MERRILL LYNCH INTERNATIONAL152,0630.51%4,5004,6104,4854,565194,700

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VA8M3502025-02-21 15:41シンフォニア テクノロジー株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100V78R3502025-02-07 10:34シンフォニアテクノロジー株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書(特例対象株券等)
S100V1UG3502025-01-10 10:09シンフォニアテクノロジー株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー大量保有報告書(特例対象株券等)
S100UNMY3502024-11-08 11:41シンフォニアテクノロジー株式会社野村アセットマネジメント株式会社変更報告書(特例対象株券等)
S100UE933502024-09-24 11:14シンフォニアテクノロジー株式会社野村證券株式会社変更報告書(特例対象株券等)
S100TJV43502024-06-06 09:15シンフォニア テクノロジー株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100TCZB3502024-05-09 09:58シンフォニアテクノロジー株式会社野村アセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100SXQP3502024-02-22 14:46シンフォニア テクノロジー株式会社三井住友DSアセットマネジメント株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報