6507--シンフォニア-【電気機器】【電子精密】振動機、クラッチなど強み半導体用搬送装置も

売上高:1191500-当期純利益:120970-総資産:1364670-時価:267208227----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506169,0709,0908,6508,790259,70020100%97%80%▲▲1000101%97%111%100%133%
202506178,8409,0208,7508,950323,800160102%101%125%▲▲▲99098%98%108%100%136%
202506188,8808,9908,6508,670216,100-28097%98%67%880101%102%109%97%131%
202506198,6508,7508,5808,700223,50030100%101%103%67098%104%108%97%132%
202506208,7308,7408,5008,560476,000-14098%98%213%66098%115%110%96%124%
202506238,6008,7408,4508,460240,300-10099%98%50%▼▼450102%117%111%95%120%
202506248,5108,7208,4808,680270,000220103%102%112%340103%115%111%97%114%
202506258,5308,8608,5308,790246,400110101%103%91%▲▲23099%107%102%98%116%
202506269,2409,3509,0609,120529,800330104%99%215%▲▲▲200101%97%91%100%117%
202506279,87010,0509,6009,930716,400810109%101%135%▲▲▲▲00096%91%88%100%126%
2025063010,17010,2709,7409,760507,900-17098%96%71%000102%96%0%98%119%
202507019,67010,0209,6709,850301,80090101%102%59%00099%96%0%99%120%
202507029,7009,9209,6009,600297,000-25097%99%98%00096%100%0%97%117%
202507039,4909,5609,0809,090426,700-51095%96%144%▼▼00099%101%0%92%111%
202507049,3709,4709,2309,300341,900210102%99%80%000101%103%0%94%112%
202507079,1509,2709,0909,270225,800-30100%101%66%000102%98%0%93%112%
202507089,1209,4309,1209,330167,10060101%102%74%000101%96%0%94%110%
202507099,3309,5209,2409,460362,600130101%101%217%▲▲00099%0%0%95%112%
202507109,5009,5609,2309,450232,700-10100%99%64%00094%0%0%95%112%
202507119,4609,5308,8808,900309,700-55094%94%133%▼▼000102%0%0%90%105%
202507148,7709,0608,7008,970315,50070101%102%102%000%%%90%106%

TDnet更新情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-09 MERRILL LYNCH INTERNATIONAL246,1460.82%26,2009,3309,5209,2409,460362,600
2025-07-08 MERRILL LYNCH INTERNATIONAL219,9460.73%12,4009,1209,4309,1209,330167,100
2025-07-07 GOLDMAN SACHS INTERNATIONAL385,8151.29%-30,0009,1509,2709,0909,270225,800
2025-07-07 MERRILL LYNCH INTERNATIONAL207,5460.69%-16,2009,1509,2709,0909,270225,800
2025-07-04 MERRILL LYNCH INTERNATIONAL223,7460.75%-4,3009,3709,4709,2309,300341,900
2025-07-03 GOLDMAN SACHS INTERNATIONAL415,8151.39%-4,0009,4909,5609,0809,090426,700
2025-07-03 MERRILL LYNCH INTERNATIONAL228,0460.76%-5,9009,4909,5609,0809,090426,700
2025-07-02 GOLDMAN SACHS INTERNATIONAL419,8151.40%13,2009,7009,9209,6009,600297,000
2025-07-02 MERRILL LYNCH INTERNATIONAL233,9460.78%-8,8009,7009,9209,6009,600297,000
2025-07-01 MERRILL LYNCH INTERNATIONAL242,7460.81%17,2009,67010,0209,6709,850301,800
2025-06-30 MERRILL LYNCH INTERNATIONAL225,5460.75%-90010,17010,2709,7409,760507,900
2025-06-27 GOLDMAN SACHS INTERNATIONAL406,6151.36%25,3009,87010,0509,6009,930716,400
2025-06-27 MERRILL LYNCH INTERNATIONAL226,4460.76%19,0009,87010,0509,6009,930716,400
2025-06-26 MERRILL LYNCH INTERNATIONAL207,4460.69%17,7009,2409,3509,0609,120529,800
2025-06-25 GOLDMAN SACHS INTERNATIONAL381,3151.28%-9,5008,5308,8608,5308,790246,400
2025-06-25 MERRILL LYNCH INTERNATIONAL189,7460.63%7,4008,5308,8608,5308,790246,400
2025-06-24 GOLDMAN SACHS INTERNATIONAL390,8151.31%39,9368,5108,7208,4808,680270,000
2025-06-24 MERRILL LYNCH INTERNATIONAL182,3460.61%-12,0008,5108,7208,4808,680270,000
2025-06-23 MERRILL LYNCH INTERNATIONAL194,3460.65%6,1008,6008,7408,4508,460240,300
2025-06-20 MERRILL LYNCH INTERNATIONAL188,2460.63%13,0008,7308,7408,5008,560476,000
2025-06-19 GOLDMAN SACHS INTERNATIONAL350,8791.17%-18,2008,6508,7508,5808,700223,500
2025-06-19 MERRILL LYNCH INTERNATIONAL175,2460.58%-14,3008,6508,7508,5808,700223,500
2025-06-18 MERRILL LYNCH INTERNATIONAL189,5460.63%12,4008,8808,9908,6508,670216,100
2025-06-17 MERRILL LYNCH INTERNATIONAL177,1460.59%8,4008,8409,0208,7508,950323,800
2025-06-16 GOLDMAN SACHS INTERNATIONAL369,0791.23%61,2009,0709,0908,6508,790259,700
2025-06-13 MERRILL LYNCH INTERNATIONAL168,7460.56%-6,2008,7208,8308,6408,770324,600
2025-06-12 MERRILL LYNCH INTERNATIONAL174,9460.58%7,9008,6208,7808,5108,710313,300
2025-06-11 GOLDMAN SACHS INTERNATIONAL307,8791.03%57,6758,7508,8308,4908,490506,800
2025-06-11 MERRILL LYNCH INTERNATIONAL167,0460.56%8,7508,8308,4908,490506,800
2025-06-09 GOLDMAN SACHS INTERNATIONAL250,2040.83%26,2008,5908,6508,2708,310261,400
2025-06-06 MERRILL LYNCH INTERNATIONAL144,1460.48%-14,9008,1908,6208,1608,530336,600
2025-06-05 GOLDMAN SACHS INTERNATIONAL224,0040.75%39,8008,3908,5008,1908,190351,600
2025-06-05 MERRILL LYNCH INTERNATIONAL159,0460.53%-11,4008,3908,5008,1908,190351,600
2025-06-04 GOLDMAN SACHS INTERNATIONAL184,2040.61%30,8008,5208,6408,3508,400315,100
2025-06-04 MERRILL LYNCH INTERNATIONAL170,4460.57%6,2008,5208,6408,3508,400315,100
2025-06-03 GOLDMAN SACHS INTERNATIONAL153,4040.51%19,0258,3008,7108,2708,480542,100
2025-06-03 MERRILL LYNCH INTERNATIONAL164,2460.55%8,3008,7108,2708,480542,100
2025-05-23 GOLDMAN SACHS INTERNATIONAL134,3790.45%-53,7026,6606,9806,6106,920297,800
2025-05-21 GOLDMAN SACHS INTERNATIONAL188,0810.63%34,2007,0507,0606,6706,760263,700
2025-05-20 GOLDMAN SACHS INTERNATIONAL153,8810.51%12,2086,9407,0506,8206,850233,300
2025-05-15 GOLDMAN SACHS INTERNATIONAL141,6730.47%-25,0006,4206,6606,3706,660210,500
2025-05-13 GOLDMAN SACHS INTERNATIONAL166,6730.55%20,8006,4806,7406,0206,630785,000
2025-05-09 GOLDMAN SACHS INTERNATIONAL145,8730.48%-3,4006,1806,3106,1606,290235,600
2025-05-02 MERRILL LYNCH INTERNATIONAL147,9460.49%-2,4006,2906,3006,1106,230179,900
2025-05-01 MERRILL LYNCH INTERNATIONAL150,3460.50%6,1806,3306,1106,250268,100
2025-04-25 MERRILL LYNCH INTERNATIONAL148,8460.49%-13,9005,9006,1305,8705,870324,000
2025-04-24 MERRILL LYNCH INTERNATIONAL162,7460.54%-6,6005,9906,0205,8005,800220,600
2025-04-23 GOLDMAN SACHS INTERNATIONAL149,2730.50%5,8805,9105,7605,840181,000
2025-04-23 MERRILL LYNCH INTERNATIONAL169,3460.56%-5005,8805,9105,7605,840181,000
2025-04-21 MERRILL LYNCH INTERNATIONAL169,8460.57%1,8005,6405,7505,5205,710243,400
2025-04-18 MERRILL LYNCH INTERNATIONAL168,0460.56%-3,7005,6705,8205,6005,740204,700
2025-04-17 MERRILL LYNCH INTERNATIONAL171,7460.57%7,7005,4705,7805,4405,760432,800
2025-04-16 MERRILL LYNCH INTERNATIONAL164,0460.55%-5,6005,6005,6205,2605,300275,000
2025-04-11 MERRILL LYNCH INTERNATIONAL169,6460.56%-5,1005,2505,4305,0305,320395,300
2025-04-10 MERRILL LYNCH INTERNATIONAL174,7460.58%30,3005,4505,4505,2205,450389,300
2025-04-09 MERRILL LYNCH INTERNATIONAL144,4460.48%-7,6004,9604,9854,5904,750580,200
2025-04-08 MERRILL LYNCH INTERNATIONAL152,0460.51%-13,2004,9855,0604,9205,060278,700
2025-04-07 MERRILL LYNCH INTERNATIONAL165,2460.55%-10,6004,3604,6754,2604,355409,300
2025-04-04 MERRILL LYNCH INTERNATIONAL175,8460.59%2,8005,3105,3304,9605,190431,700
2025-04-03 MERRILL LYNCH INTERNATIONAL173,0460.58%4,7205,5905,6905,4505,550350,700
2025-04-01 MERRILL LYNCH INTERNATIONAL168,3260.56%-4,5006,0206,0205,6005,640326,600
2025-03-31 MERRILL LYNCH INTERNATIONAL172,8260.58%6,3006,0506,2105,9805,980280,400
2025-03-28 MERRILL LYNCH INTERNATIONAL166,5260.55%4,3006,3406,5106,1606,290233,000
2025-03-27 MERRILL LYNCH INTERNATIONAL162,2260.54%9,4006,4106,4706,3406,430194,900
2025-03-26 MERRILL LYNCH INTERNATIONAL152,8260.51%3,8006,6106,6106,4606,490136,600
2025-03-25 MERRILL LYNCH INTERNATIONAL149,0260.50%6,7606,7706,4706,470175,800
2025-03-19 MERRILL LYNCH INTERNATIONAL148,3150.49%-27,7006,7607,0306,7007,030330,000
2025-03-18 MERRILL LYNCH INTERNATIONAL176,0150.59%-10,3006,9206,9706,6006,690343,000
2025-03-17 MERRILL LYNCH INTERNATIONAL186,3150.62%-6,9006,6206,9306,5206,900511,400
2025-03-14 MERRILL LYNCH INTERNATIONAL193,2150.64%-3,7006,3006,5306,2406,520256,400
2025-03-13 MERRILL LYNCH INTERNATIONAL196,9150.66%-3,6006,2706,3906,1006,260339,900
2025-03-12 MERRILL LYNCH INTERNATIONAL200,5150.67%5,8635,9806,3005,8906,240392,800
2025-03-11 MERRILL LYNCH INTERNATIONAL194,6520.65%-5,3006,0506,2205,9406,060393,900
2025-03-10 MERRILL LYNCH INTERNATIONAL199,9520.67%-13,4006,6106,7806,3006,320391,300
2025-03-07 MERRILL LYNCH INTERNATIONAL213,3520.71%-27,7006,8907,0806,6906,710622,100
2025-03-06 MERRILL LYNCH INTERNATIONAL241,0520.80%-6,0006,6207,2006,6106,9901,104,600
2025-03-05 GOLDMAN SACHS INTERNATIONAL45,3710.15%-137,5005,9706,4005,9606,240669,700
2025-03-05 MERRILL LYNCH INTERNATIONAL247,0520.82%-7,9805,9706,4005,9606,240669,700
2025-03-03 GOLDMAN SACHS INTERNATIONAL182,8710.61%5,0006,0006,0005,8605,910185,500
2025-02-28 MERRILL LYNCH INTERNATIONAL255,0320.85%-8,4005,9005,9705,8005,840222,400
2025-02-27 MERRILL LYNCH INTERNATIONAL263,4320.88%-2,3006,1406,2005,8905,970250,200
2025-02-26 MERRILL LYNCH INTERNATIONAL265,7320.89%-13,6005,9405,9805,7105,870274,400
2025-02-25 GOLDMAN SACHS INTERNATIONAL177,8710.59%-3,8006,0006,0805,9006,000168,600
2025-02-25 MERRILL LYNCH INTERNATIONAL279,3320.93%-4,7006,0006,0805,9006,000168,600
2025-02-25 UBS AG128,7000.43%-24,8006,0006,0805,9006,000168,600
2025-02-21 GOLDMAN SACHS INTERNATIONAL181,6710.60%30,1006,1606,1705,9706,070230,700
2025-02-21 MERRILL LYNCH INTERNATIONAL284,0320.95%3,2006,1606,1705,9706,070230,700
2025-02-20 MERRILL LYNCH INTERNATIONAL280,8320.94%-3,2006,3406,4406,1506,210224,200
2025-02-19 MERRILL LYNCH INTERNATIONAL284,0320.95%30,1006,6706,6706,2106,430521,400
2025-02-18 UBS AG153,5000.51%6,6006,9306,5206,870417,400
2025-02-18 MERRILL LYNCH INTERNATIONAL253,9320.85%19,7006,6006,9306,5206,870417,400
2025-02-17 GOLDMAN SACHS INTERNATIONAL151,5710.50%6,1206,5506,0906,540293,400
2025-02-17 MERRILL LYNCH INTERNATIONAL234,2320.78%3,4006,1206,5506,0906,540293,400
2025-02-14 MERRILL LYNCH INTERNATIONAL230,8320.77%-7,8006,0306,0905,9606,030276,000
2025-02-13 MERRILL LYNCH INTERNATIONAL238,6320.80%-12,7006,2106,2606,0906,130219,800
2025-02-12 MERRILL LYNCH INTERNATIONAL251,3320.84%6,7006,2806,2806,0706,070329,000
2025-02-12 MERRILL LYNCH INTERNATIONAL251,3320.84%6,7006,2806,2806,0706,070329,000
2025-02-10 MERRILL LYNCH INTERNATIONAL244,6320.82%12,5006,5806,7106,2806,340382,600
2025-02-10 MERRILL LYNCH INTERNATIONAL244,6320.82%6,5806,7106,2806,340382,600
2025-02-07 MERRILL LYNCH INTERNATIONAL232,1320.77%10,7006,7106,8306,3406,540959,700
2025-02-07 MERRILL LYNCH INTERNATIONAL232,1320.77%6,7106,8306,3406,540959,700
2025-02-06 MERRILL LYNCH INTERNATIONAL221,4320.74%-2,6006,7506,9706,7206,910393,200
2025-02-06 MERRILL LYNCH INTERNATIONAL221,4320.74%6,7506,9706,7206,910393,200
2025-02-05 MERRILL LYNCH INTERNATIONAL224,0320.75%6,9006,9306,7506,850253,600
2025-02-05 MERRILL LYNCH INTERNATIONAL224,0320.75%14,0006,9006,9306,7506,850253,600
2025-02-04 MERRILL LYNCH INTERNATIONAL210,0320.70%6,9507,0306,8706,910189,000
2025-02-04 MERRILL LYNCH INTERNATIONAL210,0320.70%51,3006,9507,0306,8706,910189,000
2025-02-03 MERRILL LYNCH INTERNATIONAL158,7320.53%6,9607,0706,8406,850238,000
2025-02-03 MERRILL LYNCH INTERNATIONAL158,7320.53%6,9607,0706,8406,850238,000
2025-01-15 Integrated Core Strategies (Asia) Pte. Ltd.147,2760.49%-2,1985,8005,8305,6105,750274,800
2025-01-14 Integrated Core Strategies (Asia) Pte. Ltd.149,4740.50%1,5435,9706,0305,7805,840183,800
2025-01-09 Integrated Core Strategies (Asia) Pte. Ltd.147,9310.49%-1,3006,1206,1705,8805,930224,900
2025-01-08 Integrated Core Strategies (Asia) Pte. Ltd.149,2310.50%6,0006,2905,9606,120272,500
2025-01-06 UBS AG147,3000.49%-2,1006,5106,5306,0306,050278,900
2024-12-30 UBS AG149,4000.50%2,1006,5506,5506,1906,420244,100
2024-12-27 UBS AG147,3000.49%-4,9006,6006,6206,4606,590166,600
2024-12-24 UBS AG152,2000.51%9,9006,8406,8606,5506,570242,100
2024-12-19 UBS AG142,3000.47%-9,6006,5306,7606,4106,660232,500
2024-12-16 UBS AG151,9000.50%6,1706,4906,1106,450215,700
2024-11-12 MERRILL LYNCH INTERNATIONAL134,8700.45%-24,3006,5206,7106,3706,440398,700
2024-11-11 MERRILL LYNCH INTERNATIONAL159,1700.53%-45,4006,2606,4506,0406,440428,700
2024-11-08 MERRILL LYNCH INTERNATIONAL204,5700.68%4,3005,5406,4105,5106,260722,600
2024-11-07 MERRILL LYNCH INTERNATIONAL200,2700.67%-7,7005,5505,5705,4005,510200,700
2024-11-06 MERRILL LYNCH INTERNATIONAL207,9700.69%-10,6005,0505,3705,0505,360190,000
2024-11-05 MERRILL LYNCH INTERNATIONAL218,5700.73%-3,4005,0905,1405,0405,050115,000
2024-11-01 MERRILL LYNCH INTERNATIONAL221,9700.74%7,4005,1605,1905,0305,030171,700
2024-10-31 MERRILL LYNCH INTERNATIONAL214,5700.72%-6,0005,1005,3105,0205,260136,700
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.59,8650.20%-121,9005,0305,2604,9955,150478,900
2024-10-30 MERRILL LYNCH INTERNATIONAL220,5700.74%-22,2005,0305,2604,9955,150478,900
2024-10-29 MERRILL LYNCH INTERNATIONAL242,7700.81%-9,7004,9755,0304,9255,030113,600
2024-10-28 Integrated Core Strategies (Asia) Pte. Ltd.181,7650.61%30,8004,9455,0504,8804,975178,100
2024-10-28 モルガン・スタンレーMUFG証券株式会社144,9620.48%-16,4004,9455,0504,8804,975178,100
2024-10-25 MERRILL LYNCH INTERNATIONAL252,4700.84%-2,8005,0205,1004,9955,010148,400
2024-10-24 MERRILL LYNCH INTERNATIONAL255,2700.85%-4,8004,9105,1004,8755,040157,600
2024-10-23 MERRILL LYNCH INTERNATIONAL260,0700.87%1,2005,0705,1504,9705,010177,900
2024-10-23 モルガン・スタンレーMUFG証券株式会社161,3620.54%25,5035,0705,1504,9705,010177,900
2024-10-22 MERRILL LYNCH INTERNATIONAL258,8700.86%-3005,0905,1404,9855,100242,800
2024-10-21 MERRILL LYNCH INTERNATIONAL259,1700.87%1,0705,2305,2405,1205,120185,000
2024-10-18 Integrated Core Strategies (Asia) Pte. Ltd.150,9650.50%5,2405,3405,2305,27099,500
2024-10-17 MERRILL LYNCH INTERNATIONAL258,1000.86%6,5005,2005,2205,1205,190114,600
2024-10-16 MERRILL LYNCH INTERNATIONAL251,6000.84%-1,8005,0905,2305,0905,220122,000
2024-10-10 MERRILL LYNCH INTERNATIONAL253,4000.85%3,7005,1305,1905,0005,150135,700
2024-10-09 MERRILL LYNCH INTERNATIONAL249,7000.83%-2,4005,1305,1505,0305,090134,800
2024-10-07 MERRILL LYNCH INTERNATIONAL252,1000.84%3,6975,2005,2805,1205,280197,000
2024-10-07 モルガン・スタンレーMUFG証券株式会社135,8590.45%-15,5005,2005,2805,1205,280197,000
2024-10-04 モルガン・スタンレーMUFG証券株式会社151,3590.50%4,9755,0904,9654,995137,100
2024-10-04 MERRILL LYNCH INTERNATIONAL248,4030.83%-9,3004,9755,0904,9654,995137,100
2024-10-03 MERRILL LYNCH INTERNATIONAL257,7030.86%2,1005,3405,3504,9955,020252,000
2024-10-02 MERRILL LYNCH INTERNATIONAL255,6030.85%5,0365,3005,4405,1305,160195,100
2024-10-01 MERRILL LYNCH INTERNATIONAL250,5670.84%5,8005,0605,3805,0405,380186,100
2024-09-30 MERRILL LYNCH INTERNATIONAL244,7670.82%1,8045,0005,1404,9555,050264,600
2024-09-27 MERRILL LYNCH INTERNATIONAL242,9630.81%3,4005,2005,2505,1005,250210,500
2024-09-26 MERRILL LYNCH INTERNATIONAL239,5630.80%13,2005,1505,1905,0605,160210,600
2024-09-25 MERRILL LYNCH INTERNATIONAL226,3630.75%15,2004,9505,0704,9054,950204,700
2024-09-24 MERRILL LYNCH INTERNATIONAL211,1630.70%13,8004,9955,0204,8354,980246,500
2024-09-20 MERRILL LYNCH INTERNATIONAL197,3630.66%28,7004,8304,9354,7904,865299,100
2024-09-19 MERRILL LYNCH INTERNATIONAL168,6630.56%8,9004,6804,7654,6504,760168,500
2024-09-18 MERRILL LYNCH INTERNATIONAL159,7630.53%7,7004,6404,7004,5654,630163,200
2024-09-13 MERRILL LYNCH INTERNATIONAL152,0630.51%4,5004,6104,4854,565194,700

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VA8M3502025-02-21 15:41シンフォニア テクノロジー株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100V78R3502025-02-07 10:34シンフォニアテクノロジー株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書(特例対象株券等)
S100V1UG3502025-01-10 10:09シンフォニアテクノロジー株式会社キャピタル・リサーチ・アンド・マネージメント・カンパニー大量保有報告書(特例対象株券等)
S100UNMY3502024-11-08 11:41シンフォニアテクノロジー株式会社野村アセットマネジメント株式会社変更報告書(特例対象株券等)
S100UE933502024-09-24 11:14シンフォニアテクノロジー株式会社野村證券株式会社変更報告書(特例対象株券等)
S100TJV43502024-06-06 09:15シンフォニア テクノロジー株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100TCZB3502024-05-09 09:58シンフォニアテクノロジー株式会社野村アセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100SXQP3502024-02-22 14:46シンフォニア テクノロジー株式会社三井住友DSアセットマネジメント株式会社大量保有報告書(特例対象株券等)