[6507]シンフォニア:【電子精密】振動機、クラッチなど強み半導体用搬送装置も

Yahoo! 【プライム/16電気機器】 売上高:1191500 当期純利益:120970 総資産:1364670 時価:3217億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509097,6107,8207,4607,520303,700124,200100%▲▲▲11410582%1%
202509087,6107,6607,4307,500179,500-5,700100%▲▲22220681%1%
202509107,4307,5907,4007,560146,200-157,500101%▲▲▲▲88820383%2%
202509117,6507,8307,6007,700261,800115,600102%▲▲▲▲▲111140688%4%
202509177,9808,1807,8607,900365,100-10,00099%28880594%6%
202509127,7808,0807,7107,940368,400106,600103%▲▲▲▲▲▲111140591%7%
202509187,8608,1007,7707,970252,900-112,200101%88820395%7%
202509168,0208,1508,0008,000375,1006,700101%▲▲▲▲▲▲▲111140694%8%
202509198,0708,5307,9908,250467,200214,300104%▲▲111140398%11%
202509228,3208,5308,2708,360275,000-192,200101%▲▲▲522202100%13%
202509269,2009,2208,7008,710363,500-115,30094%88280794%17%
202509248,2708,8408,1108,840357,80082,800106%▲▲▲▲177101100%19%
202510019,0509,0508,7708,950219,50051,20098%▼▼77170497%20%
202509298,8309,1708,8009,130267,900-95,600105%82820699%23%
202509309,0309,1808,9509,120168,300-99,600100%22280599%23%
202510029,0409,1708,9309,120181,100-38,400102%228251399%23%
202509258,9509,2708,9209,220478,800121,000104%▲▲▲▲▲1111418100%24%
202510039,0609,3708,9909,250198,70017,600101%▲▲1111402100%24%
2025100710,75010,94010,45010,550434,000-381,60098%22280098%41%
2025100610,00010,73010,00010,730815,600616,900116%▲▲▲1111411100%43%
2025100810,45010,97010,38010,800339,500-94,500102%288200100%44%

    TDNET

    strdate時間企業名タイトルurl
    2025080813:40シンフォニア2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-086507GOLDMAN SACHS INTERNATIONAL389,2551%4,200
      2025-09-086507MERRILL LYNCH INTERNATIONAL239,9991%9,300
      2025-09-096507GOLDMAN SACHS INTERNATIONAL378,8551%-10,400
      2025-09-096507MERRILL LYNCH INTERNATIONAL273,1991%33,200
      2025-09-106507MERRILL LYNCH INTERNATIONAL292,2991%19,100
      2025-09-126507GOLDMAN SACHS INTERNATIONAL419,3551%40,500
      2025-09-126507MERRILL LYNCH INTERNATIONAL325,6991%33,400
      2025-09-166507MERRILL LYNCH INTERNATIONAL369,1991%43,500
      2025-09-176507GOLDMAN SACHS INTERNATIONAL461,5852%42,230
      2025-09-176507MERRILL LYNCH INTERNATIONAL407,7781%38,579
      2025-09-186507MERRILL LYNCH INTERNATIONAL414,1781%6,400
      2025-09-196507モルガン・スタンレーMUFG証券株式会社153,9971%
      2025-09-196507GOLDMAN SACHS INTERNATIONAL440,0851%-21,500
      2025-09-196507MERRILL LYNCH INTERNATIONAL441,7781%27,600
      2025-09-226507モルガン・スタンレーMUFG証券株式会社189,4971%35,500
      2025-09-226507GOLDMAN SACHS INTERNATIONAL454,0552%13,970
      2025-09-226507MERRILL LYNCH INTERNATIONAL467,8782%26,100
      2025-09-246507モルガン・スタンレーMUFG証券株式会社214,7971%25,300
      2025-09-246507GOLDMAN SACHS INTERNATIONAL432,2551%-21,800
      2025-09-246507MERRILL LYNCH INTERNATIONAL491,1782%23,300
      2025-09-256507モルガン・スタンレーMUFG証券株式会社208,1971%-6,600
      2025-09-256507GOLDMAN SACHS INTERNATIONAL415,4551%-16,800
      2025-09-256507MERRILL LYNCH INTERNATIONAL520,3782%29,200
      2025-09-266507GOLDMAN SACHS INTERNATIONAL417,7551%2,300
      2025-09-266507MERRILL LYNCH INTERNATIONAL544,0782%23,700
      2025-09-296507MERRILL LYNCH INTERNATIONAL553,1782%9,100
      2025-09-306507MERRILL LYNCH INTERNATIONAL564,3782%11,200
      2025-10-016507MERRILL LYNCH INTERNATIONAL570,0782%5,700
      2025-10-026507モルガン・スタンレーMUFG証券株式会社174,8971%-33,300
      2025-10-026507MERRILL LYNCH INTERNATIONAL564,7782%-5,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12267,30051,20059,80014,800207,50036,400
        2025-09-19253,40051,60056,10014,900197,30036,700
        2025-09-26215,20052,20051,30014,700163,90037,500
        2025-10-03179,80055,40047,80015,500132,00039,900

          EDINET

          日付docID提出者タイトル
          2024-02-22 14:46S100SXQP三井住友DSアセットマネジメント株式会社大量保有報告書(特例対象株券等)
          2024-05-09 09:58S100TCZB野村アセットマネジメント株式会社大量保有報告書(特例対象株券等)
          2024-06-06 09:15S100TJV4三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2024-09-24 11:14S100UE93野村證券株式会社変更報告書(特例対象株券等)
          2024-11-08 11:41S100UNMY野村アセットマネジメント株式会社変更報告書(特例対象株券等)
          2025-01-10 10:09S100V1UGキャピタル・リサーチ・アンド・マネージメント・カンパニー大量保有報告書(特例対象株券等)
          2025-02-07 10:34S100V78Rキャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書(特例対象株券等)
          2025-02-21 15:41S100VA8M三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
          2025-10-06 10:23S100WSQI三井住友信託銀行株式会社大量保有報告書(特例対象株券等)