[6507]シンフォニア:【電子精密】振動機、クラッチなど強み半導体用搬送装置も

Yahoo! 【プライム/電気機器】 売上高:1191500 当期純利益:120970 総資産:1364670 時価:2374億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508188,8008,8308,6108,740290,900-6,000100%▼▼▼▼▼▼▼888824087%0%
202508198,7508,7508,4808,520239,800-51,10097%▼▼▼▼▼▼▼▼888851085%0%
202508208,0808,3007,9808,290510,600270,80097%▼▼▼▼▼▼▼▼▼777724082%0%
202508218,2608,4308,1508,180228,800-281,80099%▼▼▼▼▼▼▼▼▼▼222824081%0%
202508228,2508,3108,1808,200149,200-79,600100%▲82820082%0%
202508258,3308,4508,2708,380205,60056,400102%▲▲111140083%2%
202508268,3208,3408,1408,240166,800-38,80098%▼888851082%1%
202508278,2508,2508,0208,040159,000-7,80098%▼▼888851080%0%
202508288,0208,0607,9207,980178,30019,30099%▼▼▼777751079%0%
202508297,9808,1507,9307,950182,0003,700100%▼▼▼▼117724079%0%
202509017,8007,8907,5607,690353,900171,90097%▼▼▼▼▼777724077%0%
202509027,8407,9307,6107,630180,800-173,10099%▼▼▼▼▼▼222824076%0%
202509037,6007,6107,4007,460175,400-5,40098%▼▼▼▼▼▼▼888824974%0%
202509047,4807,5407,3807,430195,80020,400100%▼▼▼▼▼▼▼▼777724774%0%
202509057,5007,5207,3907,490185,200-10,600101%▲82220678%1%
202509087,6107,6607,4307,500179,500-5,700100%▲▲22220681%1%
202509097,6107,8207,4607,520303,700124,200100%▲▲▲11410582%1%
202509107,4307,5907,4007,560146,200-157,500101%▲▲▲▲88820383%2%
202509117,6507,8307,6007,700261,800115,600102%▲▲▲▲▲111140088%4%
202509127,7808,0807,7107,940368,400106,600103%▲▲▲▲▲▲111140091%7%
202509168,0208,1508,0008,000375,1006,700101%▲▲▲▲▲▲▲111140094%8%
202509177,9808,1807,8607,900365,100-10,00099%▼28880094%6%
202509187,8608,1007,7707,970252,900-112,200101%▲88820095%7%

    TDNET

    strdate時間企業名タイトルurl
    2025080813:40シンフォニア2026年3月期 第1四半期決算短信〔日本基準〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-09-126507GOLDMAN SACHS INTERNATIONAL419,3551%▲40,500
      2025-09-126507MERRILL LYNCH INTERNATIONAL325,6991%▲33,400
      2025-09-106507MERRILL LYNCH INTERNATIONAL292,2991%▲19,100
      2025-09-096507GOLDMAN SACHS INTERNATIONAL378,8551%▼-10,400
      2025-09-096507MERRILL LYNCH INTERNATIONAL273,1991%▲33,200
      2025-09-086507GOLDMAN SACHS INTERNATIONAL389,2551%▲4,200
      2025-09-086507MERRILL LYNCH INTERNATIONAL239,9991%▲9,300
      2025-09-056507GOLDMAN SACHS INTERNATIONAL385,0551%▼-17,000
      2025-09-056507MERRILL LYNCH INTERNATIONAL230,6991%▲11,200
      2025-09-046507MERRILL LYNCH INTERNATIONAL219,4991%▼-16,100
      2025-09-036507MERRILL LYNCH INTERNATIONAL235,5991%▼-12,000
      2025-09-026507MERRILL LYNCH INTERNATIONAL247,5991%▲1,500
      2025-09-016507GOLDMAN SACHS INTERNATIONAL402,0551%▲75,872
      2025-09-016507MERRILL LYNCH INTERNATIONAL246,0991%▲25,428
      2025-08-296507MERRILL LYNCH INTERNATIONAL220,6711%▼-29,515
      2025-08-286507GOLDMAN SACHS INTERNATIONAL326,1831%▼-3,564
      2025-08-286507MERRILL LYNCH INTERNATIONAL250,1861%▼-10,900
      2025-08-276507MERRILL LYNCH INTERNATIONAL261,0861%▲4,673
      2025-08-266507MERRILL LYNCH INTERNATIONAL256,4131%▲7,091
      2025-08-226507GOLDMAN SACHS INTERNATIONAL329,7471%▼-124,037
      2025-08-226507MERRILL LYNCH INTERNATIONAL249,3221%▲8,700
      2025-08-206507GOLDMAN SACHS INTERNATIONAL453,7842%▲34,174
      2025-08-206507MERRILL LYNCH INTERNATIONAL240,6221%▼-12,000
      2025-08-196507MERRILL LYNCH INTERNATIONAL252,6221%▼-3,200
      2025-08-186507GOLDMAN SACHS INTERNATIONAL419,6101%▲8,517
      2025-08-186507MERRILL LYNCH INTERNATIONAL255,8221%▼-1,218

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12267,30051,20059,80014,800207,50036,400
        2025-09-05236,10058,90049,50014,900186,60044,000
        2025-08-29251,60064,90048,40015,900203,20049,000
        2025-08-22265,00067,00044,80015,500220,20051,500

          EDINET

          日付docID提出者タイトル
          2025-02-21 15:41S100VA8M三井住友ＤＳアセットマネジメント株式会社変更報告書（特例対象株券等）
          2025-02-07 10:34S100V78Rキャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書（特例対象株券等）
          2025-01-10 10:09S100V1UGキャピタル・リサーチ・アンド・マネージメント・カンパニー大量保有報告書（特例対象株券等）
          2024-11-08 11:41S100UNMY野村アセットマネジメント株式会社変更報告書（特例対象株券等）
          2024-09-24 11:14S100UE93野村證券株式会社変更報告書（特例対象株券等）
          2024-06-06 09:15S100TJV4三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2024-05-09 09:58S100TCZB野村アセットマネジメント株式会社大量保有報告書（特例対象株券等）
          2024-02-22 14:46S100SXQP三井住友ＤＳアセットマネジメント株式会社大量保有報告書（特例対象株券等）