intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 1,413 | 1,417 | 1,388 | 1,413 | 194,000 | 12 | 101% | 100% | 50% | ▲▲▲ | 100% | 101% | 98% | 99% | 105% |
20240925 | 1,415 | 1,430 | 1,395 | 1,410 | 165,800 | -3 | 100% | 100% | 85% | ▼ | 100% | 100% | 97% | 99% | 104% |
20240926 | 1,423 | 1,430 | 1,411 | 1,425 | 140,400 | 15 | 101% | 100% | 85% | ▲ | 101% | 99% | 95% | 100% | 105% |
20240927 | 1,440 | 1,473 | 1,431 | 1,449 | 295,300 | 24 | 102% | 101% | 210% | ▲▲ | 101% | 102% | 98% | 100% | 107% |
20240930 | 1,389 | 1,413 | 1,376 | 1,400 | 296,100 | -49 | 97% | 101% | 100% | ▼ | 100% | 100% | 95% | 97% | 104% |
20241001 | 1,420 | 1,425 | 1,407 | 1,424 | 146,300 | 24 | 102% | 100% | 49% | ▲ | 99% | 101% | 96% | 98% | 105% |
20241002 | 1,402 | 1,421 | 1,389 | 1,390 | 204,000 | -34 | 98% | 99% | 139% | ▼ | 100% | 98% | 92% | 96% | 103% |
20241003 | 1,420 | 1,430 | 1,411 | 1,420 | 247,000 | 30 | 102% | 100% | 121% | ▲ | 99% | 97% | 92% | 98% | 105% |
20241004 | 1,425 | 1,426 | 1,404 | 1,414 | 145,400 | -6 | 100% | 99% | 59% | ▼ | 99% | 96% | 91% | 98% | 104% |
20241007 | 1,439 | 1,439 | 1,419 | 1,419 | 243,300 | 5 | 100% | 99% | 167% | ▲ | 99% | 97% | 93% | 98% | 105% |
20241008 | 1,410 | 1,418 | 1,391 | 1,394 | 246,800 | -25 | 98% | 99% | 101% | ▼ | 99% | 97% | 95% | 96% | 103% |
20241009 | 1,405 | 1,409 | 1,382 | 1,389 | 205,700 | -5 | 100% | 99% | 83% | ▼▼ | 99% | 97% | 96% | 96% | 101% |
20241010 | 1,390 | 1,395 | 1,372 | 1,383 | 169,500 | -6 | 100% | 99% | 82% | ▼▼▼ | 97% | 98% | 96% | 95% | 101% |
20241011 | 1,383 | 1,383 | 1,346 | 1,346 | 305,300 | -37 | 97% | 97% | 180% | ▼▼▼▼ | 101% | 97% | 99% | 93% | 100% |
20241015 | 1,350 | 1,373 | 1,348 | 1,368 | 240,100 | 22 | 102% | 101% | 79% | ▲ | 101% | 99% | 101% | 94% | 102% |
20241016 | 1,320 | 1,348 | 1,306 | 1,335 | 447,600 | -33 | 98% | 101% | 186% | ▼ | 101% | 96% | 99% | 92% | 100% |
20241017 | 1,342 | 1,380 | 1,337 | 1,349 | 350,700 | 14 | 101% | 101% | 78% | ▲ | 97% | 96% | 99% | 93% | 101% |
20241018 | 1,346 | 1,346 | 1,300 | 1,306 | 324,100 | -43 | 97% | 97% | 92% | ▼ | 98% | 95% | 101% | 90% | 100% |
20241021 | 1,323 | 1,336 | 1,296 | 1,303 | 334,200 | -3 | 100% | 98% | 103% | ▼▼ | 99% | 100% | 103% | 90% | 100% |
20241022 | 1,290 | 1,290 | 1,267 | 1,275 | 342,500 | -28 | 98% | 99% | 102% | ▼▼▼ | 101% | 101% | 104% | 88% | 100% |
20241023 | 1,275 | 1,298 | 1,275 | 1,287 | 270,700 | 12 | 101% | 101% | 79% | ▲ | 98% | 100% | 103% | 89% | 101% |
20241024 | 1,277 | 1,280 | 1,248 | 1,255 | 277,300 | -32 | 98% | 98% | 102% | ▼ | 100% | 105% | 105% | 87% | 100% |
20241025 | 1,250 | 1,265 | 1,247 | 1,250 | 289,800 | -5 | 100% | 100% | 105% | ▼▼ | 103% | 105% | 105% | 86% | 100% |
20241028 | 1,252 | 1,292 | 1,244 | 1,291 | 316,600 | 41 | 103% | 103% | 109% | ▲ | 99% | 100% | 102% | 91% | 103% |
20241029 | 1,293 | 1,293 | 1,270 | 1,276 | 244,200 | -15 | 99% | 99% | 77% | ▼ | 100% | 103% | 99% | 90% | 102% |
20241030 | 1,276 | 1,288 | 1,269 | 1,277 | 442,800 | 1 | 100% | 100% | 181% | ▲ | 102% | 103% | 85% | 90% | 102% |
20241031 | 1,290 | 1,317 | 1,281 | 1,310 | 389,300 | 33 | 103% | 102% | 88% | ▲▲ | 100% | 103% | 85% | 92% | 105% |
20241101 | 1,297 | 1,301 | 1,282 | 1,291 | 243,600 | -19 | 99% | 100% | 63% | ▼ | 100% | 100% | 85% | 91% | 103% |
20241105 | 1,295 | 1,303 | 1,282 | 1,293 | 214,600 | 2 | 100% | 100% | 88% | ▲ | 101% | 101% | 85% | 91% | 103% |
20241106 | 1,300 | 1,324 | 1,297 | 1,311 | 301,700 | 18 | 101% | 101% | 141% | ▲▲ | 102% | 100% | 84% | 94% | 105% |
20241107 | 1,310 | 1,330 | 1,303 | 1,330 | 268,600 | 19 | 101% | 102% | 89% | ▲▲▲ | 98% | 99% | 83% | 96% | 106% |
20241108 | 1,332 | 1,335 | 1,300 | 1,301 | 244,800 | -29 | 98% | 98% | 91% | ▼ | 101% | 98% | 87% | 94% | 104% |
20241111 | 1,292 | 1,312 | 1,288 | 1,301 | 243,400 | 0 | 100% | 101% | 99% | -- | 100% | 80% | 87% | 95% | 104% |
20241112 | 1,305 | 1,322 | 1,301 | 1,308 | 285,800 | 7 | 101% | 100% | 117% | ▲ | 100% | 77% | 86% | 96% | 105% |
20241113 | 1,310 | 1,331 | 1,305 | 1,315 | 411,000 | 7 | 101% | 100% | 144% | ▲▲ | 98% | 77% | 87% | 97% | 105% |
20241114 | 1,300 | 1,301 | 1,268 | 1,269 | 389,500 | -46 | 97% | 98% | 95% | ▼ | 96% | 99% | 105% | 94% | 102% |
20241115 | 1,080 | 1,090 | 1,040 | 1,041 | 1,948,900 | -228 | 82% | 96% | 500% | ▼▼ | 98% | 104% | 110% | 78% | 100% |
20241118 | 1,026 | 1,028 | 999 | 1,008 | 947,900 | -33 | 97% | 98% | 49% | ▼▼▼ | 99% | 109% | 113% | 76% | 100% |
20241119 | 1,000 | 1,020 | 972 | 991 | 1,157,800 | -17 | 98% | 99% | 122% | ▼▼▼▼ | 100% | 110% | 113% | 75% | 100% |
20241120 | 1,000 | 1,030 | 999 | 1,000 | 722,300 | 9 | 101% | 100% | 62% | ▲ | 105% | 108% | 112% | 75% | 101% |
20241121 | 1,012 | 1,075 | 1,006 | 1,065 | 722,200 | 65 | 107% | 105% | 100% | ▲▲ | 99% | 104% | 107% | 80% | 107% |
20241122 | 1,060 | 1,070 | 1,032 | 1,050 | 529,600 | -15 | 99% | 99% | 73% | ▼ | 101% | 102% | 103% | 79% | 106% |
20241125 | 1,080 | 1,097 | 1,072 | 1,089 | 439,900 | 39 | 104% | 101% | 83% | ▲ | 100% | 97% | 100% | 82% | 110% |
20241126 | 1,099 | 1,110 | 1,081 | 1,097 | 314,700 | 8 | 101% | 100% | 72% | ▲▲ | 101% | 97% | 100% | 82% | 111% |
20241127 | 1,090 | 1,100 | 1,077 | 1,096 | 280,600 | -1 | 100% | 101% | 89% | ▼ | 100% | 97% | 99% | 82% | 111% |
20241128 | 1,096 | 1,108 | 1,083 | 1,100 | 207,300 | 4 | 100% | 100% | 74% | ▲ | 97% | 98% | 96% | 83% | 111% |
20241129 | 1,100 | 1,100 | 1,058 | 1,062 | 238,100 | -38 | 97% | 97% | 115% | ▼ | 99% | 107% | 99% | 80% | 107% |
20241202 | 1,060 | 1,092 | 1,051 | 1,054 | 367,400 | -8 | 99% | 99% | 154% | ▼▼ | 98% | 108% | 100% | 79% | 106% |
20241203 | 1,050 | 1,067 | 1,021 | 1,027 | 538,900 | -27 | 97% | 98% | 147% | ▼▼▼ | 104% | 108% | 99% | 77% | 104% |
20241204 | 1,031 | 1,072 | 1,024 | 1,068 | 449,600 | 41 | 104% | 104% | 83% | ▲ | 101% | 102% | 95% | 80% | 108% |
20241205 | 1,073 | 1,085 | 1,068 | 1,081 | 332,400 | 13 | 101% | 101% | 74% | ▲▲ | 105% | 100% | 93% | 82% | 109% |
20241206 | 1,081 | 1,130 | 1,078 | 1,130 | 537,100 | 49 | 105% | 105% | 162% | ▲▲▲ | 99% | 96% | 0% | 86% | 114% |
20241209 | 1,126 | 1,144 | 1,100 | 1,115 | 430,400 | -15 | 99% | 99% | 80% | ▼ | 98% | 95% | 0% | 85% | 113% |
20241210 | 1,115 | 1,122 | 1,077 | 1,096 | 364,600 | -19 | 98% | 98% | 85% | ▼▼ | 98% | 96% | 0% | 83% | 111% |
20241211 | 1,096 | 1,096 | 1,063 | 1,075 | 246,400 | -21 | 98% | 98% | 68% | ▼▼▼ | 101% | 98% | 0% | 85% | 108% |
20241212 | 1,073 | 1,085 | 1,058 | 1,085 | 190,600 | 10 | 101% | 101% | 77% | ▲ | 99% | 96% | 0% | 96% | 109% |
20241213 | 1,063 | 1,067 | 1,052 | 1,055 | 262,300 | -30 | 97% | 99% | 138% | ▼ | 100% | 97% | 0% | 93% | 106% |
20241216 | 1,050 | 1,062 | 1,043 | 1,050 | 464,100 | -5 | 100% | 100% | 177% | ▼▼ | 100% | 96% | 0% | 93% | 106% |
20241217 | 1,049 | 1,054 | 1,026 | 1,047 | 448,800 | -3 | 100% | 100% | 97% | ▼▼▼ | 97% | 0% | 0% | 93% | 105% |
20241218 | 1,045 | 1,055 | 1,014 | 1,017 | 493,500 | -30 | 97% | 97% | 110% | ▼▼▼▼ | 100% | 0% | 0% | 90% | 100% |
20241219 | 1,015 | 1,026 | 1,005 | 1,018 | 314,300 | 1 | 100% | 100% | 64% | ▲ | 99% | 0% | 0% | 90% | 100% |
20241220 | 1,020 | 1,038 | 1,000 | 1,006 | 374,200 | -12 | 99% | 99% | 119% | ▼ | % | % | % | 89% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 82,200 | 2,003,500 | 0 | 1,277,500 | 82,200 | 726,000 |
2024-12-06 | 92,600 | 2,024,800 | 0 | 1,289,100 | 92,600 | 735,700 |
2024-11-29 | 75,000 | 2,065,800 | 0 | 1,295,700 | 75,000 | 770,100 |
2024-11-22 | 74,300 | 2,101,100 | 0 | 1,326,200 | 74,300 | 774,900 |
2024-11-15 | 63,500 | 2,139,600 | 0 | 1,297,900 | 63,500 | 841,700 |
2024-11-08 | 33,100 | 2,307,400 | 0 | 1,218,400 | 33,100 | 1,089,000 |
2024-11-01 | 29,100 | 2,363,000 | 0 | 1,221,700 | 29,100 | 1,141,300 |
2024-10-25 | 35,100 | 2,374,700 | 0 | 1,213,900 | 35,100 | 1,160,800 |
2024-10-18 | 30,000 | 2,430,900 | 0 | 1,236,100 | 30,000 | 1,194,800 |
2024-10-11 | 31,900 | 2,415,400 | 0 | 1,216,000 | 31,900 | 1,199,400 |
2024-10-04 | 28,100 | 2,408,200 | 0 | 1,181,600 | 28,100 | 1,226,600 |
2024-09-27 | 27,900 | 2,521,300 | 0 | 1,170,600 | 27,900 | 1,350,700 |
2024-09-20 | 30,200 | 2,622,500 | 0 | 1,129,700 | 30,200 | 1,492,800 |
2024-09-13 | 27,200 | 2,698,000 | 0 | 1,119,100 | 27,200 | 1,578,900 |
2024-09-06 | 30,300 | 2,795,600 | 100 | 1,119,000 | 30,200 | 1,676,600 |
2024-08-30 | 25,900 | 2,788,600 | 0 | 1,100,000 | 25,900 | 1,688,600 |
2024-08-23 | 26,900 | 2,805,200 | 0 | 1,050,300 | 26,900 | 1,754,900 |
2024-08-16 | 22,600 | 2,639,500 | 0 | 985,100 | 22,600 | 1,654,400 |
2024-08-09 | 22,000 | 2,625,500 | 0 | 911,900 | 22,000 | 1,713,600 |
2024-08-02 | 16,800 | 2,978,600 | 0 | 1,193,800 | 16,800 | 1,784,800 |
2024-07-26 | 29,400 | 2,834,300 | 100 | 1,125,900 | 29,300 | 1,708,400 |
2024-07-19 | 27,100 | 2,480,100 | 100 | 1,091,700 | 27,000 | 1,388,400 |
2024-07-12 | 29,800 | 2,371,000 | 0 | 1,041,200 | 29,800 | 1,329,800 |
2024-07-05 | 29,000 | 2,379,600 | 0 | 1,030,600 | 29,000 | 1,349,000 |
2024-06-28 | 27,400 | 2,159,300 | 0 | 985,900 | 27,400 | 1,173,400 |
2024-06-21 | 13,200 | 2,163,700 | 1,300 | 998,100 | 11,900 | 1,165,600 |
2024-06-14 | 10,600 | 2,128,400 | 0 | 956,900 | 10,600 | 1,171,500 |
2024-06-07 | 12,500 | 2,079,200 | 0 | 964,800 | 12,500 | 1,114,400 |
2024-05-31 | 10,200 | 1,952,200 | 0 | 932,800 | 10,200 | 1,019,400 |
2024-05-24 | 12,500 | 1,986,000 | 0 | 952,800 | 12,500 | 1,033,200 |
2024-05-17 | 10,300 | 1,859,000 | 0 | 948,900 | 10,300 | 910,100 |
2024-05-10 | 3,000 | 1,773,800 | 0 | 931,600 | 3,000 | 842,200 |
2024-05-02 | 2,000 | 1,809,500 | 0 | 943,100 | 2,000 | 866,400 |
2024-04-26 | 5,800 | 1,780,000 | 0 | 916,700 | 5,800 | 863,300 |
2024-04-19 | 2,800 | 1,741,200 | 0 | 837,400 | 2,800 | 903,800 |
2024-04-12 | 7,000 | 1,829,200 | 0 | 1,064,300 | 7,000 | 764,900 |
2024-04-05 | 7,400 | 1,831,400 | 0 | 1,060,000 | 7,400 | 771,400 |
2024-03-29 | 9,400 | 1,799,400 | 0 | 1,092,900 | 9,400 | 706,500 |
2024-03-22 | 11,500 | 1,801,200 | 200 | 1,079,700 | 11,300 | 721,500 |
2024-03-15 | 8,200 | 1,805,900 | 100 | 1,062,500 | 8,100 | 743,400 |
2024-03-08 | 16,800 | 1,791,100 | 100 | 1,039,800 | 16,700 | 751,300 |
2024-03-01 | 20,300 | 1,924,600 | 200 | 1,089,600 | 20,100 | 835,000 |
2024-02-22 | 20,400 | 1,862,100 | 200 | 1,024,400 | 20,200 | 837,700 |
2024-02-16 | 20,800 | 1,712,100 | 400 | 935,800 | 20,400 | 776,300 |
2024-02-09 | 19,900 | 1,727,100 | 300 | 995,200 | 19,600 | 731,900 |
2024-02-02 | 22,700 | 1,825,000 | 300 | 1,087,500 | 22,400 | 737,500 |
2024-01-26 | 26,600 | 1,910,100 | 300 | 1,136,500 | 26,300 | 773,600 |
2024-01-19 | 39,600 | 1,928,900 | 300 | 1,132,700 | 39,300 | 796,200 |
2024-01-12 | 34,100 | 1,968,200 | 300 | 1,174,000 | 33,800 | 794,200 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 309,500 | 0.38% | ▼ | -126,200 | 1,081 | 1,130 | 1,078 | 1,130 | 537,100 |
2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 621,169 | 0.77% | ▼ | -97,773 | 1,081 | 1,130 | 1,078 | 1,130 | 537,100 |
2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 718,942 | 0.89% | ▼ | -21,026 | 1,031 | 1,072 | 1,024 | 1,068 | 449,600 |
2024-11-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 435,700 | 0.54% | ▼ | -102,900 | 1,090 | 1,100 | 1,077 | 1,096 | 280,600 |
2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 538,600 | 0.67% | ▼ | -74,300 | 1,080 | 1,097 | 1,072 | 1,089 | 439,900 |
2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 612,900 | 0.76% | ▼ | -111,100 | 1,060 | 1,070 | 1,032 | 1,050 | 529,600 |
2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 739,968 | 0.92% | ▲ | 74,200 | 1,060 | 1,070 | 1,032 | 1,050 | 529,600 |
2024-11-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 724,000 | 0.90% | ▼ | -96,700 | 1,012 | 1,075 | 1,006 | 1,065 | 722,200 |
2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 665,768 | 0.83% | ▲ | 87,400 | 1,012 | 1,075 | 1,006 | 1,065 | 722,200 |
2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 578,368 | 0.72% | ▲ | 32,000 | 1,026 | 1,028 | 999 | 1,008 | 947,900 |
2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 546,368 | 0.68% | ▼ | -17,800 | 1,310 | 1,331 | 1,305 | 1,315 | 411,000 |
2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 564,168 | 0.70% | ▲ | 80,640 | 1,292 | 1,312 | 1,288 | 1,301 | 243,400 |
2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 820,700 | 1.02% | ▲ | 91,600 | 1,276 | 1,288 | 1,269 | 1,277 | 442,800 |
2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 483,528 | 0.60% | ▲ | 4,400 | 1,250 | 1,265 | 1,247 | 1,250 | 289,800 |
2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 479,128 | 0.59% | ▼ | -57,068 | 1,277 | 1,280 | 1,248 | 1,255 | 277,300 |
2024-10-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 729,100 | 0.90% | ▲ | 11,400 | 1,290 | 1,290 | 1,267 | 1,275 | 342,500 |
2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 717,700 | 0.89% | ▼ | -74,567 | 1,439 | 1,439 | 1,419 | 1,419 | 243,300 |
2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 792,267 | 0.98% | ▼ | -16,200 | 1,420 | 1,420 | 1,381 | 1,401 | 391,600 |
2024-09-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 808,467 | 1.00% | ▲ | 63,100 | 1,405 | 1,417 | 1,399 | 1,400 | 220,700 |
2024-09-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 745,367 | 0.92% | ▲ | 90,900 | 1,373 | 1,389 | 1,363 | 1,384 | 173,900 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 536,196 | 0.66% | ▼ | -78,334 | 1,410 | 1,427 | 1,388 | 1,408 | 347,900 |
2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 614,530 | 0.76% | ▼ | 1,321 | 1,357 | 1,317 | 1,356 | 314,200 | |
2024-09-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 654,467 | 0.81% | ▲ | 86,500 | 1,381 | 1,392 | 1,348 | 1,364 | 254,200 |
2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 567,967 | 0.70% | ▲ | 1,398 | 1,402 | 1,370 | 1,371 | 258,800 | |
2024-08-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 566,267 | 0.70% | ▲ | 78,100 | 1,361 | 1,366 | 1,312 | 1,332 | 343,400 |
2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 488,167 | 0.60% | ▲ | 85,100 | 1,270 | 1,311 | 1,269 | 1,305 | 280,100 |
2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 724,680 | 0.90% | ▲ | 60,100 | 1,244 | 1,287 | 1,234 | 1,286 | 499,500 |
2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 403,067 | 0.50% | ▲ | 32,200 | 1,310 | 1,333 | 1,223 | 1,244 | 865,900 |
2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 370,867 | 0.46% | ▼ | -130,833 | 1,208 | 1,288 | 1,206 | 1,274 | 726,200 |
2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 664,580 | 0.82% | ▲ | 77,124 | 1,208 | 1,288 | 1,206 | 1,274 | 726,200 |
2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 501,700 | 0.62% | ▲ | 98,700 | 1,107 | 1,247 | 1,107 | 1,237 | 1,039,300 |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 355,318 | 0.44% | ▼ | -59,700 | 1,228 | 1,237 | 1,022 | 1,047 | 1,624,400 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 587,456 | 0.73% | ▲ | 53,547 | 1,257 | 1,339 | 1,223 | 1,283 | 2,161,200 |
2024-08-01 | MERRILL LYNCH INTERNATIONAL | 415,018 | 0.51% | ▲ | 1,516 | 1,518 | 1,464 | 1,467 | 470,100 | |
2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 533,909 | 0.66% | ▼ | -32,900 | 1,532 | 1,550 | 1,524 | 1,535 | 194,300 |
2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 566,809 | 0.70% | ▲ | 8,300 | 1,486 | 1,536 | 1,485 | 1,525 | 330,100 |
2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 558,509 | 0.69% | ▼ | -40,200 | 1,524 | 1,557 | 1,498 | 1,498 | 483,500 |
2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 598,709 | 0.74% | ▼ | -43,300 | 1,550 | 1,614 | 1,527 | 1,528 | 584,200 |
2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 642,009 | 0.80% | ▲ | 27,305 | 1,572 | 1,600 | 1,530 | 1,573 | 644,400 |
2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 614,704 | 0.76% | ▼ | -50,100 | 1,523 | 1,538 | 1,507 | 1,522 | 244,300 |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 664,804 | 0.82% | ▲ | 34,900 | 1,557 | 1,569 | 1,525 | 1,525 | 339,400 |
2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 403,000 | 0.50% | ▲ | 1,557 | 1,569 | 1,525 | 1,525 | 339,400 | |
2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 629,904 | 0.78% | ▼ | -18,561 | 1,581 | 1,584 | 1,560 | 1,576 | 336,700 |
2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 648,465 | 0.80% | ▲ | 8,268 | 1,625 | 1,639 | 1,562 | 1,571 | 484,600 |
2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 640,197 | 0.79% | ▼ | -52,252 | 1,649 | 1,654 | 1,604 | 1,614 | 207,600 |
2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 692,449 | 0.86% | ▲ | 75,900 | 1,526 | 1,535 | 1,488 | 1,512 | 654,000 |
2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 616,549 | 0.76% | ▼ | -32,900 | 1,626 | 1,629 | 1,557 | 1,577 | 533,000 |
2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 649,449 | 0.80% | ▲ | 67,650 | 1,742 | 1,742 | 1,618 | 1,622 | 573,000 |
2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 581,799 | 0.72% | ▲ | 100,600 | 1,649 | 1,694 | 1,634 | 1,682 | 361,200 |
2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 338,765 | 0.42% | ▼ | -88,700 | 1,649 | 1,694 | 1,634 | 1,682 | 361,200 |
2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 427,465 | 0.53% | ▼ | -72,800 | 1,708 | 1,744 | 1,699 | 1,731 | 272,300 |
2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 500,265 | 0.62% | ▼ | -137,100 | 1,710 | 1,725 | 1,703 | 1,708 | 258,800 |
2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 637,365 | 0.79% | ▼ | -310,600 | 1,713 | 1,735 | 1,662 | 1,708 | 1,150,700 |
2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 481,199 | 0.60% | ▲ | 2,200 | 1,902 | 1,923 | 1,899 | 1,905 | 113,000 |
2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 947,965 | 1.18% | ▼ | -66,430 | 1,899 | 1,910 | 1,890 | 1,905 | 106,300 |
2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 478,999 | 0.59% | ▼ | -81,749 | 1,961 | 1,961 | 1,902 | 1,904 | 212,800 |
2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 560,748 | 0.69% | ▼ | -727 | 1,922 | 1,997 | 1,906 | 1,982 | 398,100 |
2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 1,014,395 | 1.26% | ▼ | -90,700 | 1,847 | 1,852 | 1,825 | 1,847 | 246,200 |
2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 1,105,095 | 1.37% | ▼ | -133,100 | 1,841 | 1,854 | 1,820 | 1,830 | 282,800 |
2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 561,475 | 0.70% | ▲ | 4,713 | 1,841 | 1,854 | 1,820 | 1,830 | 282,800 |
2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 1,238,195 | 1.54% | ▼ | -72,200 | 1,849 | 1,850 | 1,814 | 1,823 | 266,200 |
2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 1,310,395 | 1.63% | ▼ | -106,799 | 1,828 | 1,863 | 1,825 | 1,835 | 372,800 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
6425 | 1 | ユニバーサルエンターテインメント公式サイト | 2024-12-21 22:20:33 |
6425 | 2 | 株価情報|株式情報|投資家情報|株式会社ユニバーサルエンターテインメント | 2024-06-19 05:49:30 |
6425 | 2 | IRメールマガジン|投資家情報|株式会社ユニバーサルエンターテインメント | 2024-06-19 05:49:29 |
6425 | 2 | 電子公告|投資家情報|株式会社ユニバーサルエンターテインメント | 2024-06-19 05:49:28 |
6425 | 2 | 株式情報|投資家情報|株式会社ユニバーサルエンターテインメント | 2024-06-19 05:49:27 |
6425 | 2 | 財務・業績|投資家情報|株式会社ユニバーサルエンターテインメント | 2024-06-19 05:49:26 |
6425 | 2 | IR資料室|投資家情報|株式会社ユニバーサルエンターテインメント | 2024-06-19 05:49:24 |
6425 | 2 | ごあいさつ|投資家情報|株式会社ユニバーサルエンターテインメント | 2024-06-19 05:49:23 |
6425 | 2 | 企業情報|株式会社ユニバーサルエンターテインメント | 2024-06-18 08:14:22 |
6425 | 2 | 投資家情報|株式会社ユニバーサルエンターテインメント | 2024-06-14 13:07:43 |