intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 544 | 558 | 542 | 557 | 862,000 | 19 | 104% | 102% | 120% | ▲▲ | 99% | 100% | 107% | 94% | 104% |
20250121 | 559 | 560 | 554 | 555 | 521,500 | -2 | 100% | 99% | 60% | ▼ | 99% | 101% | 109% | 94% | 103% |
20250122 | 552 | 554 | 546 | 549 | 1,083,000 | -6 | 99% | 99% | 208% | ▼▼ | 100% | 102% | 110% | 93% | 102% |
20250123 | 547 | 548 | 542 | 547 | 915,200 | -2 | 100% | 100% | 85% | ▼▼▼ | 99% | 101% | 108% | 92% | 102% |
20250124 | 554 | 558 | 548 | 550 | 922,000 | 3 | 101% | 99% | 101% | ▲ | 100% | 100% | 108% | 93% | 102% |
20250127 | 557 | 557 | 553 | 557 | 667,700 | 7 | 101% | 100% | 72% | ▲▲ | 100% | 100% | 107% | 94% | 104% |
20250128 | 560 | 567 | 557 | 560 | 727,300 | 3 | 101% | 100% | 109% | ▲▲▲ | 100% | 100% | 108% | 95% | 104% |
20250129 | 558 | 560 | 554 | 559 | 569,200 | -1 | 100% | 100% | 78% | ▼ | 101% | 101% | 108% | 94% | 104% |
20250130 | 554 | 560 | 552 | 559 | 654,100 | 0 | 100% | 101% | 115% | -- | 99% | 100% | 107% | 94% | 104% |
20250131 | 561 | 561 | 553 | 555 | 644,400 | -4 | 99% | 99% | 99% | ▼ | 102% | 102% | 109% | 94% | 103% |
20250203 | 550 | 565 | 550 | 559 | 1,369,300 | 4 | 101% | 102% | 212% | ▲ | 100% | 99% | 107% | 98% | 104% |
20250204 | 560 | 562 | 555 | 559 | 688,600 | 0 | 100% | 100% | 50% | -- | 99% | 99% | 106% | 98% | 104% |
20250205 | 559 | 559 | 551 | 556 | 922,500 | -3 | 99% | 99% | 134% | ▼ | 102% | 101% | 105% | 99% | 104% |
20250206 | 554 | 564 | 554 | 563 | 994,000 | 7 | 101% | 102% | 108% | ▲ | 98% | 99% | 103% | 100% | 105% |
20250207 | 563 | 563 | 554 | 554 | 892,900 | -9 | 98% | 98% | 90% | ▼ | 100% | 107% | 105% | 98% | 103% |
20250210 | 554 | 556 | 550 | 552 | 1,054,200 | -2 | 100% | 100% | 118% | ▼▼ | 100% | 108% | 105% | 98% | 103% |
20250212 | 555 | 557 | 550 | 554 | 1,253,100 | 2 | 100% | 100% | 119% | ▲ | 100% | 107% | 104% | 98% | 103% |
20250213 | 559 | 562 | 556 | 560 | 1,036,700 | 6 | 101% | 100% | 83% | ▲▲ | 98% | 107% | 102% | 99% | 104% |
20250214 | 561 | 561 | 543 | 551 | 1,824,900 | -9 | 98% | 98% | 176% | ▼ | 101% | 100% | 99% | 98% | 102% |
20250217 | 591 | 607 | 571 | 594 | 6,919,700 | 43 | 108% | 101% | 379% | ▲ | 100% | 96% | 98% | 100% | 109% |
20250218 | 599 | 614 | 596 | 600 | 3,740,700 | 6 | 101% | 100% | 54% | ▲▲ | 100% | 95% | 98% | 100% | 110% |
20250219 | 600 | 604 | 593 | 598 | 1,466,700 | -2 | 100% | 100% | 39% | ▼ | 100% | 95% | 99% | 100% | 109% |
20250220 | 593 | 602 | 591 | 593 | 1,392,500 | -5 | 99% | 100% | 95% | ▼▼ | 97% | 98% | 101% | 99% | 108% |
20250225 | 592 | 594 | 576 | 576 | 1,530,600 | -17 | 97% | 97% | 110% | ▼▼▼ | 100% | 102% | 105% | 96% | 105% |
20250226 | 568 | 574 | 562 | 570 | 1,128,000 | -6 | 99% | 100% | 74% | ▼▼▼▼ | 99% | 99% | 104% | 95% | 103% |
20250227 | 571 | 575 | 559 | 566 | 1,205,000 | -4 | 99% | 99% | 107% | ▼▼▼▼▼ | 99% | 101% | 105% | 94% | 103% |
20250228 | 568 | 572 | 559 | 562 | 1,265,300 | -4 | 99% | 99% | 105% | ▼▼▼▼▼▼ | 102% | 100% | 105% | 94% | 102% |
20250303 | 572 | 584 | 568 | 581 | 1,173,000 | 19 | 103% | 102% | 93% | ▲ | 98% | 98% | 103% | 97% | 105% |
20250304 | 581 | 586 | 563 | 567 | 1,188,200 | -14 | 98% | 98% | 101% | ▼ | 101% | 99% | 106% | 95% | 103% |
20250305 | 565 | 573 | 561 | 568 | 843,300 | 1 | 100% | 101% | 71% | ▲ | 99% | 97% | 104% | 95% | 103% |
20250306 | 577 | 580 | 570 | 573 | 744,300 | 5 | 101% | 99% | 88% | ▲▲ | 101% | 99% | 106% | 96% | 104% |
20250307 | 566 | 571 | 562 | 570 | 754,800 | -3 | 99% | 101% | 101% | ▼ | 99% | 98% | 105% | 95% | 103% |
20250310 | 568 | 569 | 562 | 562 | 836,700 | -8 | 99% | 99% | 111% | ▼▼ | 100% | 100% | 107% | 94% | 102% |
20250311 | 560 | 561 | 552 | 558 | 1,361,000 | -4 | 99% | 100% | 163% | ▼▼▼ | 101% | 105% | 107% | 93% | 101% |
20250312 | 557 | 566 | 556 | 560 | 741,900 | 2 | 100% | 101% | 55% | ▲ | 99% | 105% | 107% | 93% | 102% |
20250313 | 561 | 561 | 554 | 555 | 1,136,200 | -5 | 99% | 99% | 153% | ▼ | 100% | 106% | 106% | 93% | 101% |
20250314 | 554 | 559 | 554 | 554 | 661,900 | -1 | 100% | 100% | 58% | ▼▼ | 100% | 107% | 106% | 92% | 101% |
20250317 | 559 | 563 | 556 | 558 | 532,300 | 4 | 101% | 100% | 80% | ▲ | 103% | 104% | 101% | 93% | 101% |
20250318 | 572 | 588 | 571 | 587 | 2,432,500 | 29 | 105% | 103% | 457% | ▲▲ | 100% | 102% | 98% | 98% | 106% |
20250319 | 584 | 596 | 583 | 586 | 1,242,700 | -1 | 100% | 100% | 51% | ▼ | 99% | 101% | 100% | 98% | 106% |
20250321 | 588 | 590 | 584 | 584 | 1,195,300 | -2 | 100% | 99% | 96% | ▼▼ | 101% | 102% | 100% | 98% | 105% |
20250324 | 588 | 597 | 578 | 596 | 1,384,000 | 12 | 102% | 101% | 116% | ▲ | 101% | 101% | 100% | 100% | 108% |
20250325 | 592 | 600 | 590 | 596 | 867,200 | 0 | 100% | 101% | 63% | -- | 101% | 99% | 99% | 100% | 108% |
20250326 | 593 | 596 | 584 | 596 | 1,013,800 | 0 | 100% | 101% | 117% | -- | 100% | 100% | 100% | 100% | 108% |
20250327 | 591 | 595 | 587 | 591 | 905,200 | -5 | 99% | 100% | 89% | ▼ | 102% | 98% | 101% | 99% | 107% |
20250328 | 587 | 599 | 584 | 598 | 1,494,900 | 7 | 101% | 102% | 165% | ▲ | 99% | 97% | 100% | 100% | 108% |
20250331 | 590 | 591 | 582 | 584 | 1,596,800 | -14 | 98% | 99% | 107% | ▼ | 100% | 93% | 100% | 98% | 105% |
20250401 | 591 | 599 | 588 | 590 | 1,487,500 | 6 | 101% | 100% | 93% | ▲ | 98% | 92% | 100% | 99% | 106% |
20250402 | 591 | 592 | 575 | 577 | 1,247,200 | -13 | 98% | 98% | 84% | ▼ | 103% | 99% | 106% | 96% | 104% |
20250403 | 557 | 572 | 553 | 572 | 1,345,400 | -5 | 99% | 103% | 108% | ▼▼ | 99% | 99% | 0% | 96% | 103% |
20250404 | 559 | 564 | 544 | 552 | 2,113,200 | -20 | 97% | 99% | 157% | ▼▼▼ | 103% | 106% | 0% | 92% | 100% |
20250408 | 527 | 552 | 524 | 543 | 1,517,700 | -9 | 98% | 103% | 72% | ▼▼▼▼ | 98% | 105% | 0% | 91% | 100% |
20250409 | 533 | 536 | 514 | 523 | 1,580,300 | -20 | 96% | 98% | 104% | ▼▼▼▼▼ | 99% | 101% | 0% | 87% | 100% |
20250410 | 555 | 557 | 543 | 552 | 1,590,500 | 29 | 106% | 99% | 101% | ▲ | 101% | 104% | 0% | 92% | 106% |
20250411 | 545 | 549 | 534 | 549 | 823,500 | -3 | 99% | 101% | 52% | ▼ | 101% | 106% | 0% | 92% | 105% |
20250414 | 557 | 566 | 555 | 560 | 791,300 | 11 | 102% | 101% | 96% | ▲ | 99% | 105% | 0% | 94% | 107% |
20250415 | 564 | 564 | 555 | 559 | 787,500 | -1 | 100% | 99% | 100% | ▼ | 101% | 0% | 0% | 93% | 107% |
20250416 | 557 | 561 | 555 | 560 | 464,200 | 1 | 100% | 101% | 59% | ▲ | 101% | 0% | 0% | 94% | 107% |
20250417 | 560 | 566 | 558 | 565 | 717,900 | 5 | 101% | 101% | 155% | ▲▲ | 103% | 0% | 0% | 94% | 108% |
20250418 | 571 | 591 | 569 | 590 | 1,687,100 | 25 | 104% | 103% | 235% | ▲▲▲ | % | % | % | 99% | 113% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 110,500 | 3,783,300 | 91,500 | 1,533,100 | 19,000 | 2,250,200 |
2025-04-04 | 181,500 | 4,240,400 | 163,400 | 1,614,100 | 18,100 | 2,626,300 |
2025-03-28 | 280,300 | 3,627,500 | 181,700 | 1,614,500 | 98,600 | 2,013,000 |
2025-03-21 | 272,100 | 3,915,600 | 172,300 | 1,665,400 | 99,800 | 2,250,200 |
2025-03-14 | 206,000 | 4,443,500 | 164,200 | 1,666,900 | 41,800 | 2,776,600 |
2025-03-07 | 175,200 | 4,062,800 | 98,700 | 1,611,400 | 76,500 | 2,451,400 |
2025-02-28 | 180,600 | 4,038,800 | 100,100 | 1,599,600 | 80,500 | 2,439,200 |
2025-02-21 | 338,400 | 3,613,900 | 98,600 | 1,576,700 | 239,800 | 2,037,200 |
2025-02-14 | 196,500 | 5,149,200 | 98,100 | 1,858,600 | 98,400 | 3,290,600 |
2025-02-07 | 196,300 | 4,706,800 | 108,400 | 1,692,300 | 87,900 | 3,014,500 |
2025-01-31 | 226,900 | 4,747,400 | 108,600 | 1,686,000 | 118,300 | 3,061,400 |
2025-01-24 | 229,000 | 4,868,100 | 108,700 | 1,723,400 | 120,300 | 3,144,700 |
2025-01-17 | 245,600 | 4,926,300 | 108,900 | 1,779,100 | 136,700 | 3,147,200 |
2025-01-10 | 285,700 | 4,868,300 | 117,200 | 1,779,300 | 168,500 | 3,089,000 |
2024-12-27 | 336,100 | 3,887,400 | 116,900 | 1,550,800 | 219,200 | 2,336,600 |
2024-12-20 | 302,300 | 4,103,200 | 119,000 | 1,585,100 | 183,300 | 2,518,100 |
2024-12-13 | 359,100 | 5,390,400 | 120,800 | 2,090,200 | 238,300 | 3,300,200 |
2024-12-06 | 352,500 | 5,450,500 | 112,900 | 2,108,900 | 239,600 | 3,341,600 |
2024-11-29 | 289,500 | 5,791,300 | 114,300 | 2,342,300 | 175,200 | 3,449,000 |
2024-11-22 | 278,900 | 5,844,500 | 118,900 | 2,311,700 | 160,000 | 3,532,800 |
2024-11-15 | 248,900 | 6,681,700 | 125,600 | 2,519,100 | 123,300 | 4,162,600 |
2024-11-08 | 292,700 | 6,300,600 | 129,700 | 2,492,900 | 163,000 | 3,807,700 |
2024-11-01 | 307,200 | 5,751,100 | 195,700 | 2,306,000 | 111,500 | 3,445,100 |
2024-10-25 | 326,700 | 6,038,500 | 195,800 | 2,746,600 | 130,900 | 3,291,900 |
2024-10-18 | 429,100 | 6,177,500 | 194,500 | 2,827,900 | 234,600 | 3,349,600 |
2024-10-11 | 447,400 | 6,019,300 | 203,600 | 2,773,500 | 243,800 | 3,245,800 |
2024-10-04 | 540,300 | 5,325,700 | 217,300 | 2,525,000 | 323,000 | 2,800,700 |
2024-09-27 | 666,800 | 3,869,400 | 244,800 | 2,174,300 | 422,000 | 1,695,100 |
2024-09-20 | 576,600 | 4,200,700 | 237,000 | 2,165,800 | 339,600 | 2,034,900 |
2024-09-13 | 532,900 | 4,355,200 | 234,400 | 2,129,700 | 298,500 | 2,225,500 |
2024-09-06 | 577,700 | 4,409,800 | 240,200 | 2,127,800 | 337,500 | 2,282,000 |
2024-08-30 | 605,600 | 4,370,700 | 241,600 | 2,233,100 | 364,000 | 2,137,600 |
2024-08-23 | 438,600 | 4,571,700 | 213,100 | 2,217,400 | 225,500 | 2,354,300 |
2024-08-16 | 189,900 | 5,913,100 | 114,500 | 2,522,300 | 75,400 | 3,390,800 |
2024-08-09 | 157,700 | 5,891,700 | 103,300 | 2,481,600 | 54,400 | 3,410,100 |
2024-08-02 | 243,400 | 7,813,100 | 188,800 | 3,768,900 | 54,600 | 4,044,200 |
2024-07-26 | 283,100 | 7,837,800 | 200,400 | 3,978,400 | 82,700 | 3,859,400 |
2024-07-19 | 395,800 | 7,513,300 | 293,300 | 3,957,800 | 102,500 | 3,555,500 |
2024-07-12 | 405,200 | 7,541,700 | 283,300 | 3,994,100 | 121,900 | 3,547,600 |
2024-07-05 | 318,800 | 8,023,900 | 208,000 | 4,175,900 | 110,800 | 3,848,000 |
2024-06-28 | 327,300 | 8,397,100 | 206,500 | 4,376,600 | 120,800 | 4,020,500 |
2024-06-21 | 319,600 | 8,759,700 | 198,300 | 4,527,200 | 121,300 | 4,232,500 |
2024-06-14 | 327,800 | 8,188,200 | 205,700 | 4,458,400 | 122,100 | 3,729,800 |
2024-06-07 | 280,400 | 8,954,600 | 202,100 | 5,107,800 | 78,300 | 3,846,800 |
2024-05-31 | 284,500 | 8,592,500 | 199,400 | 4,881,600 | 85,100 | 3,710,900 |
2024-05-24 | 301,000 | 8,853,600 | 200,900 | 5,151,000 | 100,100 | 3,702,600 |
2024-05-17 | 409,500 | 8,588,100 | 219,800 | 5,211,200 | 189,700 | 3,376,900 |
2024-05-10 | 306,400 | 10,017,300 | 222,700 | 5,371,100 | 83,700 | 4,646,200 |
2024-05-02 | 345,200 | 9,349,700 | 205,500 | 5,236,500 | 139,700 | 4,113,200 |
2024-04-26 | 326,200 | 8,835,200 | 206,200 | 5,194,100 | 120,000 | 3,641,100 |
2024-04-19 | 249,700 | 9,592,900 | 204,000 | 5,283,600 | 45,700 | 4,309,300 |
2024-04-12 | 263,500 | 9,457,800 | 210,500 | 5,601,500 | 53,000 | 3,856,300 |
2024-04-05 | 229,600 | 9,961,500 | 210,800 | 5,434,100 | 18,800 | 4,527,400 |
2024-03-29 | 279,900 | 9,685,300 | 234,900 | 5,622,500 | 45,000 | 4,062,800 |
2024-03-22 | 228,600 | 10,134,300 | 228,600 | 5,599,100 | 0 | 4,535,200 |
2024-03-15 | 237,000 | 9,499,600 | 237,000 | 5,198,800 | 0 | 4,300,800 |
2024-03-08 | 284,000 | 9,648,700 | 284,000 | 5,212,500 | 0 | 4,436,200 |
2024-03-01 | 327,500 | 10,171,900 | 327,500 | 5,668,000 | 0 | 4,503,900 |
2024-02-22 | 229,400 | 11,556,800 | 229,400 | 5,782,300 | 0 | 5,774,500 |
2024-02-16 | 231,300 | 11,447,000 | 231,300 | 5,728,700 | 0 | 5,718,300 |
2024-02-09 | 214,300 | 12,146,100 | 214,300 | 5,724,000 | 0 | 6,422,100 |
2024-02-02 | 266,900 | 10,575,900 | 266,900 | 5,466,600 | 0 | 5,109,300 |
2024-01-26 | 291,900 | 9,950,100 | 291,900 | 5,151,800 | 0 | 4,798,300 |
2024-01-19 | 321,000 | 9,069,300 | 321,000 | 4,753,300 | 0 | 4,316,000 |
2024-01-12 | 303,100 | 9,346,400 | 303,100 | 4,940,100 | 0 | 4,406,300 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-03-03 | Barclays Capital Securities Ltd | 1,922,139 | 0.58% | ▼ | -81,700 | 572 | 584 | 568 | 581 | 1,173,000 |
2025-02-27 | Barclays Capital Securities Ltd | 2,003,839 | 0.60% | ▲ | 35,700 | 571 | 575 | 559 | 566 | 1,205,000 |
2025-02-17 | MERRILL LYNCH INTERNATIONAL | 1,264,884 | 0.38% | ▼ | -723,400 | 591 | 607 | 571 | 594 | 6,919,700 |
2025-02-14 | MERRILL LYNCH INTERNATIONAL | 1,988,284 | 0.60% | ▲ | 168,700 | 561 | 561 | 543 | 551 | 1,824,900 |
2025-02-13 | MERRILL LYNCH INTERNATIONAL | 1,819,584 | 0.55% | ▲ | 36,400 | 559 | 562 | 556 | 560 | 1,036,700 |
2025-02-12 | MERRILL LYNCH INTERNATIONAL | 1,783,184 | 0.54% | ▼ | -76,600 | 555 | 557 | 550 | 554 | 1,253,100 |
2025-02-12 | MERRILL LYNCH INTERNATIONAL | 1,783,184 | 0.54% | ▼ | -76,600 | 555 | 557 | 550 | 554 | 1,253,100 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 1,859,784 | 0.56% | ▲ | 554 | 556 | 550 | 552 | 1,054,200 | |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 1,859,784 | 0.56% | ▲ | 554 | 556 | 550 | 552 | 1,054,200 | |
2025-01-31 | Barclays Capital Securities Ltd | 1,968,139 | 0.59% | ▼ | -26,600 | 561 | 561 | 553 | 555 | 644,400 |
2025-01-31 | Barclays Capital Securities Ltd | 1,968,139 | 0.59% | ▼ | -26,600 | 561 | 561 | 553 | 555 | 644,400 |
2024-12-23 | Barclays Capital Securities Ltd | 1,994,739 | 0.60% | ▲ | 30,100 | 587 | 588 | 581 | 583 | 807,300 |
2024-12-19 | Barclays Capital Securities Ltd | 1,964,639 | 0.59% | ▼ | -321,161 | 564 | 581 | 563 | 576 | 1,248,100 |
2024-12-12 | Barclays Capital Securities Ltd | 2,285,800 | 0.69% | ▼ | -287,200 | 555 | 557 | 546 | 551 | 1,063,000 |
2024-12-09 | Barclays Capital Securities Ltd | 2,573,000 | 0.78% | ▼ | -339,500 | 570 | 572 | 560 | 566 | 865,700 |
2024-12-03 | MERRILL LYNCH INTERNATIONAL | 1,345,998 | 0.40% | ▼ | -442,800 | 579 | 592 | 576 | 589 | 4,266,300 |
2024-12-02 | MERRILL LYNCH INTERNATIONAL | 1,788,798 | 0.54% | ▼ | -153,600 | 542 | 569 | 542 | 569 | 2,089,800 |
2024-11-29 | MERRILL LYNCH INTERNATIONAL | 1,942,398 | 0.58% | ▲ | 118,400 | 548 | 553 | 540 | 547 | 2,313,400 |
2024-11-28 | Barclays Capital Securities Ltd | 2,912,500 | 0.88% | ▼ | -103,500 | 555 | 586 | 547 | 558 | 6,065,500 |
2024-11-28 | MERRILL LYNCH INTERNATIONAL | 1,823,998 | 0.55% | ▼ | -307,600 | 555 | 586 | 547 | 558 | 6,065,500 |
2024-11-27 | MERRILL LYNCH INTERNATIONAL | 2,131,598 | 0.64% | ▼ | -129,300 | 560 | 560 | 546 | 557 | 1,863,600 |
2024-11-26 | MERRILL LYNCH INTERNATIONAL | 2,260,898 | 0.68% | ▼ | -870,210 | 569 | 578 | 557 | 561 | 2,961,500 |
2024-11-25 | MERRILL LYNCH INTERNATIONAL | 3,131,108 | 0.95% | ▲ | 435,210 | 549 | 555 | 542 | 554 | 2,276,600 |
2024-11-22 | MERRILL LYNCH INTERNATIONAL | 2,695,898 | 0.81% | ▼ | -83,700 | 529 | 543 | 526 | 542 | 2,373,800 |
2024-11-21 | MERRILL LYNCH INTERNATIONAL | 2,779,598 | 0.84% | ▼ | -77,800 | 516 | 528 | 516 | 526 | 2,036,000 |
2024-11-20 | MERRILL LYNCH INTERNATIONAL | 2,857,398 | 0.86% | ▼ | -30,600 | 517 | 525 | 512 | 515 | 1,356,500 |
2024-11-14 | MERRILL LYNCH INTERNATIONAL | 2,887,998 | 0.87% | ▼ | -84,800 | 505 | 506 | 497 | 497 | 2,069,000 |
2024-11-13 | MERRILL LYNCH INTERNATIONAL | 2,972,798 | 0.90% | ▲ | 99,600 | 508 | 510 | 498 | 501 | 3,282,600 |
2024-11-12 | Barclays Capital Securities Ltd | 3,016,000 | 0.91% | ▲ | 282,900 | 511 | 518 | 505 | 512 | 3,137,700 |
2024-11-12 | MERRILL LYNCH INTERNATIONAL | 2,873,198 | 0.87% | ▲ | 24,100 | 511 | 518 | 505 | 512 | 3,137,700 |
2024-11-11 | MERRILL LYNCH INTERNATIONAL | 2,849,098 | 0.86% | ▲ | 779,000 | 523 | 552 | 504 | 513 | 8,049,700 |
2024-11-08 | MERRILL LYNCH INTERNATIONAL | 2,070,098 | 0.62% | ▲ | 142,300 | 569 | 581 | 565 | 581 | 3,284,500 |
2024-11-07 | MERRILL LYNCH INTERNATIONAL | 1,927,798 | 0.58% | ▲ | 251,100 | 563 | 572 | 561 | 564 | 2,049,900 |
2024-11-06 | Barclays Capital Securities Ltd | 2,733,100 | 0.82% | ▼ | -243,800 | 552 | 566 | 551 | 562 | 1,627,800 |
2024-11-06 | MERRILL LYNCH INTERNATIONAL | 1,676,698 | 0.50% | ▲ | 552 | 566 | 551 | 562 | 1,627,800 | |
2024-11-05 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0.00% | ▼ | -2,008,969 | 554 | 555 | 547 | 551 | 1,207,400 |
2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 2,008,969 | 0.60% | ▲ | 270,808 | 554 | 561 | 547 | 547 | 1,867,000 |
2024-10-31 | Barclays Capital Securities Ltd | 2,976,900 | 0.90% | ▲ | 30,900 | 548 | 561 | 548 | 557 | 1,382,900 |
2024-10-30 | Barclays Capital Securities Ltd | 2,946,000 | 0.89% | ▼ | -35,500 | 554 | 556 | 548 | 551 | 4,215,200 |
2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 1,365,785 | 0.41% | ▼ | -293,400 | 554 | 556 | 548 | 551 | 4,215,200 |
2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 1,738,161 | 0.52% | ▲ | 554 | 564 | 553 | 556 | 1,468,500 | |
2024-10-25 | Barclays Capital Securities Ltd | 2,981,500 | 0.90% | ▲ | 329,000 | 547 | 549 | 536 | 540 | 1,419,800 |
2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 1,659,185 | 0.50% | ▲ | 125,900 | 555 | 560 | 547 | 560 | 1,156,400 |
2024-10-18 | Barclays Capital Securities Ltd | 2,652,500 | 0.80% | ▲ | 324,900 | 557 | 560 | 553 | 554 | 1,061,500 |
2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 1,533,285 | 0.46% | ▼ | -153,000 | 552 | 570 | 551 | 560 | 1,407,400 |
2024-10-15 | Barclays Capital Securities Ltd | 2,327,600 | 0.70% | ▲ | 317,700 | 569 | 569 | 558 | 559 | 949,800 |
2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 1,686,285 | 0.51% | ▲ | 586 | 605 | 583 | 585 | 2,067,200 | |
2024-09-26 | Barclays Capital Securities Ltd | 2,009,900 | 0.61% | ▲ | 293,200 | 615 | 622 | 610 | 622 | 2,573,000 |
2024-09-06 | Barclays Capital Securities Ltd | 1,716,700 | 0.52% | ▲ | 159,400 | 586 | 590 | 578 | 584 | 1,811,600 |
2024-08-29 | Barclays Capital Securities Ltd | 1,557,300 | 0.47% | ▼ | -139,200 | 557 | 596 | 556 | 596 | 5,768,000 |
2024-08-23 | Barclays Capital Securities Ltd | 1,696,500 | 0.51% | ▲ | 61,800 | 560 | 562 | 539 | 549 | 2,261,000 |
2024-08-22 | Barclays Capital Securities Ltd | 1,634,700 | 0.49% | ▼ | -178,100 | 549 | 570 | 543 | 552 | 4,515,900 |
2024-08-07 | Barclays Capital Securities Ltd | 1,812,800 | 0.55% | ▲ | 424 | 464 | 422 | 450 | 4,031,000 | |
2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 501,085 | 0.15% | ▼ | -1,160,200 | 516 | 522 | 513 | 517 | 1,138,700 |
2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 1,661,285 | 0.50% | ▲ | 123,300 | 543 | 554 | 542 | 544 | 1,188,300 |
2024-05-13 | Barclays Capital Securities Ltd | 909,300 | 0.27% | ▼ | -761,500 | 528 | 579 | 495 | 569 | 15,675,400 |
2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 1,537,985 | 0.46% | ▼ | -123,000 | 528 | 579 | 495 | 569 | 15,675,400 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 699,828 | 0.21% | ▼ | -2,265,300 | 528 | 579 | 495 | 569 | 15,675,400 |
2024-05-10 | Barclays Capital Securities Ltd | 1,670,800 | 0.50% | ▲ | 65,700 | 515 | 517 | 504 | 512 | 2,202,000 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 2,965,128 | 0.90% | ▲ | 280,100 | 515 | 517 | 504 | 512 | 2,202,000 |
2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 1,660,985 | 0.50% | ▲ | 1,153,400 | 517 | 518 | 503 | 507 | 2,137,200 |
2024-05-09 | MERRILL LYNCH INTERNATIONAL | 2,685,028 | 0.81% | ▲ | 230,400 | 517 | 518 | 503 | 507 | 2,137,200 |
2024-05-08 | MERRILL LYNCH INTERNATIONAL | 2,454,628 | 0.74% | ▲ | 313,500 | 527 | 530 | 516 | 516 | 1,726,400 |
2024-05-07 | MERRILL LYNCH INTERNATIONAL | 2,141,128 | 0.65% | ▲ | 26,220 | 521 | 536 | 520 | 526 | 2,838,700 |
2024-05-02 | MERRILL LYNCH INTERNATIONAL | 2,114,908 | 0.64% | ▲ | 400,400 | 524 | 529 | 515 | 516 | 2,520,500 |
2024-05-01 | MERRILL LYNCH INTERNATIONAL | 1,714,508 | 0.52% | ▲ | 40,500 | 521 | 533 | 518 | 522 | 2,532,500 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 1,674,008 | 0.50% | ▼ | -96,800 | 526 | 528 | 520 | 524 | 1,942,400 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 1,770,808 | 0.53% | ▼ | -301,600 | 507 | 522 | 502 | 521 | 2,688,900 |
2024-04-25 | Barclays Capital Securities Ltd | 1,605,100 | 0.48% | ▼ | -113,000 | 503 | 512 | 500 | 508 | 2,518,700 |
2024-04-25 | MERRILL LYNCH INTERNATIONAL | 2,072,408 | 0.62% | ▼ | -342,800 | 503 | 512 | 500 | 508 | 2,518,700 |
2024-04-24 | MERRILL LYNCH INTERNATIONAL | 2,415,208 | 0.73% | ▼ | -55,100 | 502 | 505 | 497 | 504 | 1,918,800 |
2024-04-23 | MERRILL LYNCH INTERNATIONAL | 2,470,308 | 0.74% | ▲ | 33,400 | 500 | 506 | 496 | 500 | 1,416,700 |
2024-04-19 | Barclays Capital Securities Ltd | 1,718,100 | 0.52% | ▲ | 82,700 | 499 | 500 | 473 | 483 | 2,617,900 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 2,436,908 | 0.73% | ▲ | 260,500 | 499 | 500 | 473 | 483 | 2,617,900 |
2024-04-18 | MERRILL LYNCH INTERNATIONAL | 2,176,408 | 0.66% | ▲ | 94,700 | 487 | 496 | 480 | 494 | 1,856,500 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 2,081,708 | 0.63% | ▲ | 251,600 | 500 | 503 | 488 | 490 | 2,718,900 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 1,830,108 | 0.55% | ▲ | 193,000 | 508 | 513 | 500 | 501 | 2,749,500 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 1,637,108 | 0.49% | ▼ | -108,500 | 505 | 516 | 503 | 513 | 1,444,500 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 1,745,608 | 0.52% | ▼ | -3,200 | 506 | 516 | 502 | 514 | 2,069,500 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 1,748,808 | 0.53% | ▲ | 167,500 | 514 | 521 | 504 | 505 | 3,130,100 |
2024-04-09 | MERRILL LYNCH INTERNATIONAL | 1,581,308 | 0.48% | ▼ | -127,900 | 495 | 509 | 494 | 505 | 1,999,600 |
2024-04-08 | Barclays Capital Securities Ltd | 1,635,400 | 0.49% | ▼ | -12,000 | 492 | 495 | 486 | 493 | 2,463,000 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 1,709,208 | 0.51% | ▲ | 164,400 | 492 | 495 | 486 | 493 | 2,463,000 |
2024-04-05 | Barclays Capital Securities Ltd | 1,647,400 | 0.50% | ▲ | 2,800 | 490 | 499 | 486 | 489 | 1,885,600 |
2024-04-03 | Barclays Capital Securities Ltd | 1,644,600 | 0.49% | ▼ | -90,700 | 486 | 499 | 483 | 496 | 1,908,800 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 1,544,808 | 0.46% | ▼ | -106,700 | 486 | 499 | 483 | 496 | 1,908,800 |
2024-04-02 | Barclays Capital Securities Ltd | 1,735,300 | 0.52% | ▲ | 141,200 | 502 | 507 | 496 | 496 | 2,037,500 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 1,651,508 | 0.50% | ▲ | 29,700 | 502 | 507 | 496 | 496 | 2,037,500 |
2024-04-01 | Barclays Capital Securities Ltd | 1,594,100 | 0.48% | ▼ | -655,400 | 522 | 522 | 503 | 506 | 3,111,700 |
2024-03-28 | Barclays Capital Securities Ltd | 2,249,500 | 0.68% | ▼ | -103,000 | 504 | 515 | 502 | 508 | 1,655,500 |
2024-03-27 | Barclays Capital Securities Ltd | 2,352,500 | 0.71% | ▲ | 51,400 | 499 | 511 | 496 | 505 | 2,963,900 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 1,621,808 | 0.49% | ▼ | -139,250 | 499 | 511 | 496 | 505 | 2,963,900 |
2024-03-26 | MERRILL LYNCH INTERNATIONAL | 1,761,058 | 0.53% | ▲ | 26,950 | 495 | 510 | 494 | 498 | 1,737,500 |
2024-03-25 | MERRILL LYNCH INTERNATIONAL | 1,734,108 | 0.52% | ▲ | 24,300 | 501 | 504 | 497 | 497 | 2,197,900 |
2024-03-22 | MERRILL LYNCH INTERNATIONAL | 1,709,808 | 0.51% | ▼ | -95,400 | 503 | 508 | 492 | 506 | 3,082,700 |
2024-03-21 | Barclays Capital Securities Ltd | 2,301,100 | 0.69% | ▼ | -11,400 | 517 | 517 | 507 | 507 | 2,337,700 |
2024-03-21 | MERRILL LYNCH INTERNATIONAL | 1,805,208 | 0.54% | ▲ | 136,600 | 517 | 517 | 507 | 507 | 2,337,700 |
2024-03-19 | Barclays Capital Securities Ltd | 2,312,500 | 0.70% | ▲ | 125,800 | 498 | 514 | 493 | 509 | 3,005,600 |
2024-03-19 | MERRILL LYNCH INTERNATIONAL | 1,668,608 | 0.50% | ▼ | -117,080 | 498 | 514 | 493 | 509 | 3,005,600 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 1,785,688 | 0.54% | ▲ | 82,000 | 502 | 505 | 491 | 497 | 2,265,200 |
2024-03-14 | MERRILL LYNCH INTERNATIONAL | 1,703,688 | 0.51% | ▼ | -10,200 | 481 | 483 | 473 | 483 | 2,070,700 |
2024-03-13 | MERRILL LYNCH INTERNATIONAL | 1,713,888 | 0.52% | ▲ | 81,500 | 480 | 486 | 472 | 473 | 1,609,400 |
2024-03-12 | Barclays Capital Securities Ltd | 2,186,700 | 0.66% | ▼ | -586,400 | 475 | 480 | 471 | 476 | 1,653,200 |
2024-03-12 | MERRILL LYNCH INTERNATIONAL | 1,632,388 | 0.49% | ▼ | -201,700 | 475 | 480 | 471 | 476 | 1,653,200 |
2024-03-11 | MERRILL LYNCH INTERNATIONAL | 1,834,088 | 0.55% | ▼ | -90,600 | 488 | 494 | 474 | 480 | 2,911,800 |
2024-03-08 | MERRILL LYNCH INTERNATIONAL | 1,924,688 | 0.58% | ▲ | 352,800 | 498 | 505 | 491 | 494 | 2,821,700 |
2024-03-07 | Barclays Capital Securities Ltd | 2,773,100 | 0.84% | ▼ | -439,800 | 513 | 536 | 498 | 503 | 8,414,400 |
2024-03-06 | MERRILL LYNCH INTERNATIONAL | 1,571,888 | 0.47% | ▼ | -923,300 | 449 | 505 | 448 | 505 | 9,947,300 |
2024-03-04 | MERRILL LYNCH INTERNATIONAL | 2,495,188 | 0.75% | ▼ | -65,100 | 459 | 464 | 449 | 449 | 2,262,000 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
8848 | 1 | 株式会社レオパレス21 | 2025-04-19 07:20:41 |
8848 | 2 | 個人投資家説明会資料 | 株主・投資家情報 | 株式会社レオパレス21 | 2024-09-12 13:29:09 |
8848 | 2 | 「第19回 日経IR・個人投資家フェア2024」出展のお知らせ | ニュース | 株式会社レオパレス21 | 2024-08-20 14:32:37 |
8848 | 2 | IRニュース | 株主・投資家情報 | 株式会社レオパレス21 | 2024-06-18 21:30:01 |
8848 | 2 | 2023年3月期第3四半期決算短信〔日本基準〕(連結) | 2024-06-16 06:37:19 |
8848 | 2 | 2023年3月期第3四半期プレゼンテーション資料 | 2024-06-16 06:37:18 |
8848 | 2 | 第50期第3四半期報告書 | 2024-06-16 06:37:17 |
8848 | 2 | 2023年3月期 第3四半期決算説明会 当社説明・質疑応答 | 2024-06-16 06:37:16 |
8848 | 2 | 環境省及び経済産業省による勧告に関するお知らせ | 2024-06-16 06:37:14 |
8848 | 2 | 2023年3月期第2四半期プレゼンテーション資料 | 2024-06-16 05:36:37 |