8848--レオパレス-【不動産業】【アパート】建築請負と賃貸米国・グアムでリゾート事業も

売上高:4318310-当期純利益:178610-総資産:2166250-時価:225961540----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506245946015855851,045,900-399%98%103%▼▼▼▼▼▼▼▼▼▼612099%108%118%86%0%
202506255865895795801,040,100-599%99%99%▼▼▼▼▼▼▼▼▼▼▼490101%109%119%88%0%
202506265805875795831,086,0003101%101%104%▲370103%106%117%88%1%
202506275926115886092,650,50026104%103%244%▲▲280101%104%112%92%5%
202506306186366156222,808,40013102%101%106%▲▲▲6100102%105%111%94%7%
202507016216336176311,416,8009101%102%50%▲▲▲▲690100%104%110%95%9%
20250702626634623625960,600-699%100%68%▼690101%108%110%94%8%
202507036266356256301,227,4005101%101%128%▲580102%107%109%95%9%
202507046326536316441,864,40014102%102%152%▲▲400100%106%106%97%11%
202507076496586476512,584,5007101%100%139%▲▲▲500100%106%105%98%12%
202507086516596496531,790,9002100%100%69%▲▲▲▲400103%105%0%100%13%
202507096566816566763,115,80023104%103%174%▲▲▲▲▲40099%101%0%100%17%
202507106836856676751,866,300-1100%99%60%▼000100%100%0%100%16%
202507116846926796852,139,60010101%100%115%▲000100%99%0%100%18%
20250714693698685690990,9005101%100%46%▲▲000100%99%0%100%19%
202507156886916826911,534,3001100%100%155%▲▲▲000100%99%0%100%19%
20250716690698685687884,100-499%100%58%▼000100%100%0%99%18%
20250717685691683685612,900-2100%100%69%▼▼00099%0%0%99%18%
202507186886926746791,146,200-699%99%187%▼▼▼00099%0%0%98%17%
202507226866886776781,061,200-1100%99%93%▼▼▼▼000101%0%0%98%17%
202507236826926796861,325,6008101%101%125%▲000%%%99%18%

TDnet更新情報

報告日strtime銘柄タイトル
2025063015:30レオパレス２１ 自己新株予約権の消却に関するお知らせ
2025062615:30レオパレス２１ 支配株主等に関する事項について
2025062615:30レオパレス２１ 非上場の親会社等の決算に関するお知らせ
2025062515:30レオパレス２１ 自己株式の公開買付けの結果及び自己株式の取得終了に関するお知らせ
2025062015:30レオパレス２１ 内部統制システム構築の基本方針の一部改定に関するお知らせ
2025060915:30レオパレス２１ （開示事項の訂正）自己株式の取得及び自己株式の公開買付け並びに自己新株予約権の取得に関するお知らせ
2025053015:30レオパレス２１ 剰余金の配当に関するお知らせ
2025053015:30レオパレス２１ 資本金および資本準備金の額の減少に関するお知らせ
2025052718:35レオパレス２１ 自己株式の取得及び自己株式の公開買付け並びに自己新株予約権の取得に関するお知らせ
2025052718:35レオパレス２１ 業績予想の修正及び特別損失の計上に関するお知らせ
2025052718:30レオパレス２１ （開示事項の経過）当社に対する訴訟の判決（控訴審）に関するお知らせ
2025052215:30レオパレス２１ 2025年3月期 決算説明会　当社説明・質疑応答
2025042515:30レオパレス２１ 役員報酬制度の改定に関するお知らせ
2025042515:30レオパレス２１ 新たな業績連動型株式報酬制度の導入に関するお知らせ
2025030715:30レオパレス２１ 株式会社みずほ銀行からの資金の借入（リファイナンス）に関するお知らせ
2025022717:00レオパレス２１ 2025年3月期第3四半期 決算説明会　当社説明・質疑応答
2024111515:30レオパレス２１ 2025年3月期第2四半期 決算説明会　当社説明・質疑応答
2024103117:30レオパレス２１ （開示事項の経過）附帯控訴に関するお知らせ
2024102915:00レオパレス２１ 株主代表訴訟への補助参加に関するお知らせ
2024100715:00レオパレス２１ 株主代表訴訟に関するお知らせ
2024091817:00レオパレス２１ 当社に対する控訴の提起に関するお知らせ
2024090415:00レオパレス２１ 2025年3月期第1四半期 決算説明会　当社説明・質疑応答
2024081918:00レオパレス２１ ストックオプション（新株予約権）の発行内容確定に関するお知らせ
2024073015:00レオパレス２１ ストックオプション（新株予約権）の発行に関するお知らせ
2024071717:00レオパレス２１ （開示事項の経過）当社に対する訴訟の判決（第一審）に関するお知らせ
2024062715:00レオパレス２１ 支配株主等に関する事項について
2024062715:00レオパレス２１ 非上場の親会社等の決算に関するお知らせ
2024062615:00レオパレス２１ 環境省及び経済産業省による勧告への対応状況に関するお知らせ
2024062115:00レオパレス２１ 内部統制システム構築の基本方針の一部改定に関するお知らせ
2024052810:30レオパレス２１ 過年度の有価証券報告書等に係る訂正報告書の提出に関するお知らせ
2024052815:00レオパレス２１ 剰余金の配当及び次期配当予想に関するお知らせ
2024052815:00レオパレス２１ 会計監査人の異動に関するお知らせ
2024051517:00レオパレス２１ 2024年3月期 決算説明会　当社説明・質疑応答
2024032717:00レオパレス２１ 当社株式の貸借銘柄選定に関するお知らせ
2024022815:00レオパレス２１ 従業員向けインセンティブ・プランの導入に関するお知らせ
2024022815:00レオパレス２１ 従業員向けインセンティブ・プランの導入に伴う第三者割当による自己株式の処分に関するお知らせ
2024021417:00レオパレス２１ 2024年3月期 第3四半期決算説明会　当社説明・質疑応答
2024011015:00レオパレス２１ 自己株式の取得状況及び取得終了に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-29 Barclays Capital Securities Ltd1,547,6830.46%▼-114,6006456596306374,256,300
2025-05-28 Barclays Capital Securities Ltd1,662,2830.50%▲209,90061867458163718,449,000
2025-05-21 Barclays Capital Securities Ltd1,452,3830.44%▼-235,60057063056863019,109,900
2025-05-13 Barclays Capital Securities Ltd1,687,9830.51%▲107,1005545555475492,013,500
2025-04-18 Barclays Capital Securities Ltd1,580,8830.47%▼-341,2565715915695901,687,100
2025-03-03 Barclays Capital Securities Ltd1,922,1390.58%▼-81,7005725845685811,173,000
2025-02-27 Barclays Capital Securities Ltd2,003,8390.60%▲35,7005715755595661,205,000
2025-02-17 MERRILL LYNCH INTERNATIONAL1,264,8840.38%▼-723,4005916075715946,919,700
2025-02-14 MERRILL LYNCH INTERNATIONAL1,988,2840.60%▲168,7005615615435511,824,900
2025-02-13 MERRILL LYNCH INTERNATIONAL1,819,5840.55%▲36,4005595625565601,036,700
2025-02-12 MERRILL LYNCH INTERNATIONAL1,783,1840.54%▼-76,6005555575505541,253,100
2025-02-12 MERRILL LYNCH INTERNATIONAL1,783,1840.54%▼-76,6005555575505541,253,100
2025-02-10 MERRILL LYNCH INTERNATIONAL1,859,7840.56%▲5545565505521,054,200
2025-02-10 MERRILL LYNCH INTERNATIONAL1,859,7840.56%▲5545565505521,054,200
2025-01-31 Barclays Capital Securities Ltd1,968,1390.59%▼-26,600561561553555644,400
2025-01-31 Barclays Capital Securities Ltd1,968,1390.59%▼-26,600561561553555644,400
2024-12-23 Barclays Capital Securities Ltd1,994,7390.60%▲30,100587588581583807,300
2024-12-19 Barclays Capital Securities Ltd1,964,6390.59%▼-321,1615645815635761,248,100
2024-12-12 Barclays Capital Securities Ltd2,285,8000.69%▼-287,2005555575465511,063,000
2024-12-09 Barclays Capital Securities Ltd2,573,0000.78%▼-339,500570572560566865,700
2024-12-03 MERRILL LYNCH INTERNATIONAL1,345,9980.40%▼-442,8005795925765894,266,300
2024-12-02 MERRILL LYNCH INTERNATIONAL1,788,7980.54%▼-153,6005425695425692,089,800
2024-11-29 MERRILL LYNCH INTERNATIONAL1,942,3980.58%▲118,4005485535405472,313,400
2024-11-28 Barclays Capital Securities Ltd2,912,5000.88%▼-103,5005555865475586,065,500
2024-11-28 MERRILL LYNCH INTERNATIONAL1,823,9980.55%▼-307,6005555865475586,065,500
2024-11-27 MERRILL LYNCH INTERNATIONAL2,131,5980.64%▼-129,3005605605465571,863,600
2024-11-26 MERRILL LYNCH INTERNATIONAL2,260,8980.68%▼-870,2105695785575612,961,500
2024-11-25 MERRILL LYNCH INTERNATIONAL3,131,1080.95%▲435,2105495555425542,276,600
2024-11-22 MERRILL LYNCH INTERNATIONAL2,695,8980.81%▼-83,7005295435265422,373,800
2024-11-21 MERRILL LYNCH INTERNATIONAL2,779,5980.84%▼-77,8005165285165262,036,000
2024-11-20 MERRILL LYNCH INTERNATIONAL2,857,3980.86%▼-30,6005175255125151,356,500
2024-11-14 MERRILL LYNCH INTERNATIONAL2,887,9980.87%▼-84,8005055064974972,069,000
2024-11-13 MERRILL LYNCH INTERNATIONAL2,972,7980.90%▲99,6005085104985013,282,600
2024-11-12 Barclays Capital Securities Ltd3,016,0000.91%▲282,9005115185055123,137,700
2024-11-12 MERRILL LYNCH INTERNATIONAL2,873,1980.87%▲24,1005115185055123,137,700
2024-11-11 MERRILL LYNCH INTERNATIONAL2,849,0980.86%▲779,0005235525045138,049,700
2024-11-08 MERRILL LYNCH INTERNATIONAL2,070,0980.62%▲142,3005695815655813,284,500
2024-11-07 MERRILL LYNCH INTERNATIONAL1,927,7980.58%▲251,1005635725615642,049,900
2024-11-06 Barclays Capital Securities Ltd2,733,1000.82%▼-243,8005525665515621,627,800
2024-11-06 MERRILL LYNCH INTERNATIONAL1,676,6980.50%▲5525665515621,627,800
2024-11-05 モルガン・スタンレーMUFG証券株式会社00.00%▼-2,008,9695545555475511,207,400
2024-11-01 モルガン・スタンレーMUFG証券株式会社2,008,9690.60%▲270,8085545615475471,867,000
2024-10-31 Barclays Capital Securities Ltd2,976,9000.90%▲30,9005485615485571,382,900
2024-10-30 Barclays Capital Securities Ltd2,946,0000.89%▼-35,5005545565485514,215,200
2024-10-30 GOLDMAN SACHS INTERNATIONAL1,365,7850.41%▼-293,4005545565485514,215,200
2024-10-29 モルガン・スタンレーMUFG証券株式会社1,738,1610.52%▲5545645535561,468,500
2024-10-25 Barclays Capital Securities Ltd2,981,5000.90%▲329,0005475495365401,419,800
2024-10-21 GOLDMAN SACHS INTERNATIONAL1,659,1850.50%▲125,9005555605475601,156,400
2024-10-18 Barclays Capital Securities Ltd2,652,5000.80%▲324,9005575605535541,061,500
2024-10-16 GOLDMAN SACHS INTERNATIONAL1,533,2850.46%▼-153,0005525705515601,407,400
2024-10-15 Barclays Capital Securities Ltd2,327,6000.70%▲317,700569569558559949,800
2024-10-04 GOLDMAN SACHS INTERNATIONAL1,686,2850.51%▲5866055835852,067,200
2024-09-26 Barclays Capital Securities Ltd2,009,9000.61%▲293,2006156226106222,573,000
2024-09-06 Barclays Capital Securities Ltd1,716,7000.52%▲159,4005865905785841,811,600
2024-08-29 Barclays Capital Securities Ltd1,557,3000.47%▼-139,2005575965565965,768,000
2024-08-23 Barclays Capital Securities Ltd1,696,5000.51%▲61,8005605625395492,261,000
2024-08-22 Barclays Capital Securities Ltd1,634,7000.49%▼-178,1005495705435524,515,900
2024-08-07 Barclays Capital Securities Ltd1,812,8000.55%▲4244644224504,031,000
2024-05-30 GOLDMAN SACHS INTERNATIONAL501,0850.15%▼-1,160,2005165225135171,138,700
2024-05-22 GOLDMAN SACHS INTERNATIONAL1,661,2850.50%▲123,3005435545425441,188,300
2024-05-13 Barclays Capital Securities Ltd909,3000.27%▼-761,50052857949556915,675,400
2024-05-13 GOLDMAN SACHS INTERNATIONAL1,537,9850.46%▼-123,00052857949556915,675,400
2024-05-13 MERRILL LYNCH INTERNATIONAL699,8280.21%▼-2,265,30052857949556915,675,400
2024-05-10 Barclays Capital Securities Ltd1,670,8000.50%▲65,7005155175045122,202,000
2024-05-10 MERRILL LYNCH INTERNATIONAL2,965,1280.90%▲280,1005155175045122,202,000
2024-05-09 GOLDMAN SACHS INTERNATIONAL1,660,9850.50%▲1,153,4005175185035072,137,200
2024-05-09 MERRILL LYNCH INTERNATIONAL2,685,0280.81%▲230,4005175185035072,137,200
2024-05-08 MERRILL LYNCH INTERNATIONAL2,454,6280.74%▲313,5005275305165161,726,400
2024-05-07 MERRILL LYNCH INTERNATIONAL2,141,1280.65%▲26,2205215365205262,838,700
2024-05-02 MERRILL LYNCH INTERNATIONAL2,114,9080.64%▲400,4005245295155162,520,500
2024-05-01 MERRILL LYNCH INTERNATIONAL1,714,5080.52%▲40,5005215335185222,532,500
2024-04-30 MERRILL LYNCH INTERNATIONAL1,674,0080.50%▼-96,8005265285205241,942,400
2024-04-26 MERRILL LYNCH INTERNATIONAL1,770,8080.53%▼-301,6005075225025212,688,900
2024-04-25 Barclays Capital Securities Ltd1,605,1000.48%▼-113,0005035125005082,518,700
2024-04-25 MERRILL LYNCH INTERNATIONAL2,072,4080.62%▼-342,8005035125005082,518,700
2024-04-24 MERRILL LYNCH INTERNATIONAL2,415,2080.73%▼-55,1005025054975041,918,800
2024-04-23 MERRILL LYNCH INTERNATIONAL2,470,3080.74%▲33,4005005064965001,416,700
2024-04-19 Barclays Capital Securities Ltd1,718,1000.52%▲82,7004995004734832,617,900
2024-04-19 MERRILL LYNCH INTERNATIONAL2,436,9080.73%▲260,5004995004734832,617,900
2024-04-18 MERRILL LYNCH INTERNATIONAL2,176,4080.66%▲94,7004874964804941,856,500
2024-04-17 MERRILL LYNCH INTERNATIONAL2,081,7080.63%▲251,6005005034884902,718,900
2024-04-16 MERRILL LYNCH INTERNATIONAL1,830,1080.55%▲193,0005085135005012,749,500
2024-04-15 MERRILL LYNCH INTERNATIONAL1,637,1080.49%▼-108,5005055165035131,444,500
2024-04-12 MERRILL LYNCH INTERNATIONAL1,745,6080.52%▼-3,2005065165025142,069,500
2024-04-11 MERRILL LYNCH INTERNATIONAL1,748,8080.53%▲167,5005145215045053,130,100
2024-04-09 MERRILL LYNCH INTERNATIONAL1,581,3080.48%▼-127,9004955094945051,999,600
2024-04-08 Barclays Capital Securities Ltd1,635,4000.49%▼-12,0004924954864932,463,000
2024-04-08 MERRILL LYNCH INTERNATIONAL1,709,2080.51%▲164,4004924954864932,463,000
2024-04-05 Barclays Capital Securities Ltd1,647,4000.50%▲2,8004904994864891,885,600
2024-04-03 Barclays Capital Securities Ltd1,644,6000.49%▼-90,7004864994834961,908,800
2024-04-03 MERRILL LYNCH INTERNATIONAL1,544,8080.46%▼-106,7004864994834961,908,800
2024-04-02 Barclays Capital Securities Ltd1,735,3000.52%▲141,2005025074964962,037,500
2024-04-02 MERRILL LYNCH INTERNATIONAL1,651,5080.50%▲29,7005025074964962,037,500
2024-04-01 Barclays Capital Securities Ltd1,594,1000.48%▼-655,4005225225035063,111,700
2024-03-28 Barclays Capital Securities Ltd2,249,5000.68%▼-103,0005045155025081,655,500
2024-03-27 Barclays Capital Securities Ltd2,352,5000.71%▲51,4004995114965052,963,900
2024-03-27 MERRILL LYNCH INTERNATIONAL1,621,8080.49%▼-139,2504995114965052,963,900
2024-03-26 MERRILL LYNCH INTERNATIONAL1,761,0580.53%▲26,9504955104944981,737,500
2024-03-25 MERRILL LYNCH INTERNATIONAL1,734,1080.52%▲24,3005015044974972,197,900
2024-03-22 MERRILL LYNCH INTERNATIONAL1,709,8080.51%▼-95,4005035084925063,082,700
2024-03-21 Barclays Capital Securities Ltd2,301,1000.69%▼-11,4005175175075072,337,700
2024-03-21 MERRILL LYNCH INTERNATIONAL1,805,2080.54%▲136,6005175175075072,337,700
2024-03-19 Barclays Capital Securities Ltd2,312,5000.70%▲125,8004985144935093,005,600
2024-03-19 MERRILL LYNCH INTERNATIONAL1,668,6080.50%▼-117,0804985144935093,005,600
2024-03-18 MERRILL LYNCH INTERNATIONAL1,785,6880.54%▲82,0005025054914972,265,200
2024-03-14 MERRILL LYNCH INTERNATIONAL1,703,6880.51%▼-10,2004814834734832,070,700
2024-03-13 MERRILL LYNCH INTERNATIONAL1,713,8880.52%▲81,5004804864724731,609,400
2024-03-12 Barclays Capital Securities Ltd2,186,7000.66%▼-586,4004754804714761,653,200
2024-03-12 MERRILL LYNCH INTERNATIONAL1,632,3880.49%▼-201,7004754804714761,653,200
2024-03-11 MERRILL LYNCH INTERNATIONAL1,834,0880.55%▼-90,6004884944744802,911,800
2024-03-08 MERRILL LYNCH INTERNATIONAL1,924,6880.58%▲352,8004985054914942,821,700
2024-03-07 Barclays Capital Securities Ltd2,773,1000.84%▼-439,8005135364985038,414,400
2024-03-06 MERRILL LYNCH INTERNATIONAL1,571,8880.47%▼-923,3004495054485059,947,300
2024-03-04 MERRILL LYNCH INTERNATIONAL2,495,1880.75%▼-65,1004594644494492,262,000

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100WEG23502025-07-24 11:05株式会社レオパレス２１千鳥合同会社変更報告書（短期大量譲渡）
S100W6N93502025-06-26 13:54株式会社レオパレス２１千鳥合同会社変更報告書
S100VZI43502025-06-19 10:11株式会社レオパレス２１千鳥合同会社変更報告書
S100VXTH3502025-06-17 09:46株式会社レオパレス２１千鳥合同会社変更報告書
S100VX5N3502025-06-12 11:44株式会社レオパレス２１千鳥合同会社変更報告書
S100VV6T3502025-06-03 14:10株式会社レオパレス２１千鳥合同会社変更報告書
S100VV5X3502025-06-03 14:07株式会社レオパレス２１千鳥合同会社変更報告書