intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250117 | 1,259 | 1,259 | 1,234 | 1,256 | 202,500 | 8 | 101% | 100% | 65% | ▲▲▲ | 100% | 100% | 104% | 98% | 106% |
20250120 | 1,250 | 1,251 | 1,236 | 1,247 | 203,700 | -9 | 99% | 100% | 101% | ▼ | 99% | 100% | 104% | 98% | 104% |
20250121 | 1,255 | 1,255 | 1,228 | 1,245 | 170,100 | -2 | 100% | 99% | 84% | ▼▼ | 100% | 101% | 104% | 97% | 103% |
20250122 | 1,249 | 1,256 | 1,232 | 1,255 | 231,200 | 10 | 101% | 100% | 136% | ▲ | 99% | 100% | 104% | 98% | 103% |
20250123 | 1,252 | 1,252 | 1,237 | 1,245 | 168,400 | -10 | 99% | 99% | 73% | ▼ | 100% | 101% | 105% | 97% | 102% |
20250124 | 1,239 | 1,249 | 1,232 | 1,235 | 164,100 | -10 | 99% | 100% | 97% | ▼▼ | 100% | 99% | 104% | 97% | 101% |
20250127 | 1,254 | 1,269 | 1,251 | 1,260 | 198,100 | 25 | 102% | 100% | 121% | ▲ | 100% | 100% | 104% | 99% | 103% |
20250128 | 1,251 | 1,258 | 1,246 | 1,248 | 245,000 | -12 | 99% | 100% | 124% | ▼ | 100% | 97% | 104% | 98% | 102% |
20250129 | 1,251 | 1,262 | 1,250 | 1,257 | 172,400 | 9 | 101% | 100% | 70% | ▲ | 99% | 96% | 104% | 98% | 103% |
20250130 | 1,250 | 1,252 | 1,235 | 1,243 | 212,600 | -14 | 99% | 99% | 123% | ▼ | 100% | 98% | 105% | 97% | 102% |
20250131 | 1,245 | 1,251 | 1,237 | 1,245 | 310,900 | 2 | 100% | 100% | 146% | ▲ | 98% | 100% | 105% | 97% | 102% |
20250203 | 1,236 | 1,236 | 1,212 | 1,213 | 315,600 | -32 | 97% | 98% | 102% | ▼ | 98% | 100% | 104% | 96% | 100% |
20250204 | 1,228 | 1,233 | 1,204 | 1,204 | 190,700 | -9 | 99% | 98% | 60% | ▼▼ | 100% | 107% | 105% | 96% | 100% |
20250205 | 1,203 | 1,211 | 1,193 | 1,204 | 199,000 | 0 | 100% | 100% | 104% | -- | 101% | 108% | 103% | 96% | 100% |
20250206 | 1,203 | 1,229 | 1,202 | 1,217 | 233,200 | 13 | 101% | 101% | 117% | ▲ | 100% | 106% | 100% | 97% | 101% |
20250207 | 1,230 | 1,245 | 1,218 | 1,230 | 318,800 | 13 | 101% | 100% | 137% | ▲▲ | 100% | 105% | 100% | 98% | 102% |
20250210 | 1,233 | 1,258 | 1,218 | 1,228 | 349,400 | -2 | 100% | 100% | 110% | ▼ | 104% | 105% | 99% | 97% | 102% |
20250212 | 1,243 | 1,299 | 1,240 | 1,293 | 456,400 | 65 | 105% | 104% | 131% | ▲ | 99% | 100% | 97% | 100% | 107% |
20250213 | 1,308 | 1,317 | 1,290 | 1,298 | 291,100 | 5 | 100% | 99% | 64% | ▲▲ | 98% | 98% | 100% | 100% | 108% |
20250214 | 1,302 | 1,302 | 1,268 | 1,271 | 360,600 | -27 | 98% | 98% | 124% | ▼ | 101% | 99% | 101% | 98% | 106% |
20250217 | 1,280 | 1,306 | 1,280 | 1,298 | 280,300 | 27 | 102% | 101% | 78% | ▲ | 100% | 95% | 100% | 100% | 108% |
20250218 | 1,302 | 1,323 | 1,286 | 1,302 | 391,500 | 4 | 100% | 100% | 140% | ▲▲ | 98% | 94% | 99% | 100% | 108% |
20250219 | 1,305 | 1,310 | 1,278 | 1,278 | 306,700 | -24 | 98% | 98% | 78% | ▼ | 99% | 96% | 102% | 98% | 106% |
20250220 | 1,271 | 1,278 | 1,246 | 1,264 | 330,000 | -14 | 99% | 99% | 108% | ▼▼ | 100% | 97% | 105% | 97% | 105% |
20250225 | 1,242 | 1,264 | 1,235 | 1,241 | 280,500 | -23 | 98% | 100% | 85% | ▼▼▼ | 99% | 98% | 105% | 95% | 103% |
20250226 | 1,240 | 1,240 | 1,210 | 1,224 | 307,900 | -17 | 99% | 99% | 110% | ▼▼▼▼ | 99% | 98% | 105% | 94% | 102% |
20250227 | 1,236 | 1,237 | 1,223 | 1,225 | 191,200 | 1 | 100% | 99% | 62% | ▲ | 99% | 101% | 107% | 94% | 102% |
20250228 | 1,218 | 1,222 | 1,202 | 1,205 | 359,700 | -20 | 98% | 99% | 188% | ▼ | 99% | 100% | 106% | 93% | 100% |
20250303 | 1,223 | 1,231 | 1,208 | 1,209 | 209,700 | 4 | 100% | 99% | 58% | ▲ | 101% | 102% | 106% | 93% | 100% |
20250304 | 1,202 | 1,213 | 1,195 | 1,210 | 243,200 | 1 | 100% | 101% | 116% | ▲▲ | 100% | 100% | 106% | 93% | 100% |
20250305 | 1,210 | 1,220 | 1,202 | 1,210 | 211,300 | 0 | 100% | 100% | 87% | -- | 101% | 100% | 104% | 93% | 100% |
20250306 | 1,221 | 1,239 | 1,219 | 1,229 | 164,800 | 19 | 102% | 101% | 78% | ▲ | 100% | 101% | 105% | 94% | 102% |
20250307 | 1,215 | 1,228 | 1,200 | 1,221 | 255,200 | -8 | 99% | 100% | 155% | ▼ | 99% | 104% | 102% | 94% | 101% |
20250310 | 1,225 | 1,230 | 1,207 | 1,207 | 169,500 | -14 | 99% | 99% | 66% | ▼▼ | 101% | 108% | 104% | 93% | 100% |
20250311 | 1,200 | 1,217 | 1,182 | 1,212 | 297,500 | 5 | 100% | 101% | 176% | ▲ | 100% | 107% | 103% | 93% | 101% |
20250312 | 1,212 | 1,225 | 1,207 | 1,216 | 122,000 | 4 | 100% | 100% | 41% | ▲▲ | 100% | 104% | 101% | 93% | 101% |
20250313 | 1,228 | 1,239 | 1,223 | 1,227 | 214,800 | 11 | 101% | 100% | 176% | ▲▲▲ | 101% | 102% | 96% | 94% | 102% |
20250314 | 1,255 | 1,283 | 1,236 | 1,270 | 536,200 | 43 | 104% | 101% | 250% | ▲▲▲▲ | 101% | 100% | 95% | 98% | 105% |
20250317 | 1,279 | 1,302 | 1,269 | 1,298 | 316,200 | 28 | 102% | 101% | 59% | ▲▲▲▲▲ | 97% | 97% | 92% | 100% | 108% |
20250318 | 1,312 | 1,312 | 1,266 | 1,268 | 506,500 | -30 | 98% | 97% | 160% | ▼ | 101% | 99% | 92% | 97% | 105% |
20250319 | 1,268 | 1,288 | 1,268 | 1,279 | 256,600 | 11 | 101% | 101% | 51% | ▲ | 100% | 98% | 92% | 98% | 106% |
20250321 | 1,272 | 1,282 | 1,264 | 1,270 | 217,800 | -9 | 99% | 100% | 85% | ▼ | 99% | 97% | 91% | 98% | 105% |
20250324 | 1,285 | 1,287 | 1,268 | 1,273 | 181,900 | 3 | 100% | 99% | 84% | ▲ | 99% | 97% | 92% | 98% | 106% |
20250325 | 1,268 | 1,268 | 1,242 | 1,249 | 329,300 | -24 | 98% | 99% | 181% | ▼ | 100% | 97% | 94% | 96% | 104% |
20250326 | 1,247 | 1,256 | 1,241 | 1,251 | 205,800 | 2 | 100% | 100% | 62% | ▲ | 101% | 98% | 94% | 96% | 104% |
20250327 | 1,237 | 1,250 | 1,230 | 1,244 | 349,500 | -7 | 99% | 101% | 170% | ▼ | 102% | 100% | 96% | 96% | 103% |
20250328 | 1,216 | 1,240 | 1,216 | 1,236 | 212,200 | -8 | 99% | 102% | 61% | ▼▼ | 100% | 97% | 97% | 95% | 103% |
20250331 | 1,206 | 1,220 | 1,186 | 1,204 | 264,900 | -32 | 97% | 100% | 125% | ▼▼▼ | 99% | 92% | 96% | 93% | 100% |
20250401 | 1,215 | 1,235 | 1,194 | 1,204 | 210,800 | 0 | 100% | 99% | 80% | -- | 101% | 92% | 97% | 93% | 100% |
20250402 | 1,200 | 1,212 | 1,180 | 1,211 | 247,300 | 7 | 101% | 101% | 117% | ▲ | 101% | 98% | 0% | 93% | 101% |
20250403 | 1,158 | 1,177 | 1,152 | 1,167 | 329,400 | -44 | 96% | 101% | 133% | ▼ | 99% | 100% | 0% | 90% | 100% |
20250404 | 1,137 | 1,149 | 1,091 | 1,123 | 574,000 | -44 | 96% | 99% | 174% | ▼▼ | 101% | 107% | 0% | 87% | 100% |
20250408 | 1,092 | 1,114 | 1,085 | 1,102 | 460,800 | -21 | 98% | 101% | 80% | ▼▼▼ | 98% | 106% | 0% | 85% | 100% |
20250409 | 1,100 | 1,101 | 1,056 | 1,080 | 346,900 | -22 | 98% | 98% | 75% | ▼▼▼▼ | 99% | 102% | 0% | 83% | 100% |
20250410 | 1,140 | 1,144 | 1,117 | 1,131 | 354,200 | 51 | 105% | 99% | 102% | ▲ | 101% | 103% | 0% | 87% | 105% |
20250411 | 1,130 | 1,137 | 1,094 | 1,136 | 201,700 | 5 | 100% | 101% | 57% | ▲▲ | 101% | 100% | 0% | 88% | 105% |
20250414 | 1,160 | 1,176 | 1,151 | 1,168 | 207,500 | 32 | 103% | 101% | 103% | ▲▲▲ | 100% | 0% | 0% | 90% | 108% |
20250415 | 1,168 | 1,188 | 1,164 | 1,166 | 128,800 | -2 | 100% | 100% | 62% | ▼ | 100% | 0% | 0% | 90% | 108% |
20250416 | 1,168 | 1,175 | 1,156 | 1,167 | 121,600 | 1 | 100% | 100% | 94% | ▲ | 101% | 0% | 0% | 91% | 108% |
20250417 | 1,154 | 1,168 | 1,151 | 1,161 | 171,900 | -6 | 99% | 101% | 141% | ▼ | % | % | % | 91% | 108% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 2,800 | 282,300 | 300 | 70,400 | 2,500 | 211,900 |
2025-04-04 | 1,800 | 365,200 | 400 | 103,900 | 1,400 | 261,300 |
2025-03-28 | 5,800 | 446,900 | 900 | 113,500 | 4,900 | 333,400 |
2025-03-21 | 23,900 | 412,400 | 6,200 | 110,400 | 17,700 | 302,000 |
2025-03-14 | 16,600 | 448,400 | 1,700 | 124,100 | 14,900 | 324,300 |
2025-03-07 | 17,600 | 501,400 | 1,500 | 193,300 | 16,100 | 308,100 |
2025-02-28 | 17,400 | 527,300 | 700 | 192,900 | 16,700 | 334,400 |
2025-02-21 | 17,200 | 513,700 | 1,200 | 178,300 | 16,000 | 335,400 |
2025-02-14 | 17,200 | 496,800 | 300 | 166,600 | 16,900 | 330,200 |
2025-02-07 | 17,200 | 550,400 | 300 | 199,800 | 16,900 | 350,600 |
2025-01-31 | 20,800 | 447,400 | 300 | 171,800 | 20,500 | 275,600 |
2025-01-24 | 23,900 | 446,900 | 300 | 173,600 | 23,600 | 273,300 |
2025-01-17 | 23,000 | 448,800 | 300 | 164,600 | 22,700 | 284,200 |
2025-01-10 | 24,800 | 466,700 | 1,400 | 170,500 | 23,400 | 296,200 |
2024-12-27 | 23,500 | 442,600 | 1,300 | 142,400 | 22,200 | 300,200 |
2024-12-20 | 16,600 | 487,900 | 1,300 | 148,900 | 15,300 | 339,000 |
2024-12-13 | 11,200 | 508,800 | 1,300 | 155,600 | 9,900 | 353,200 |
2024-12-06 | 19,600 | 455,600 | 1,300 | 146,200 | 18,300 | 309,400 |
2024-11-29 | 15,900 | 387,100 | 1,800 | 103,000 | 14,100 | 284,100 |
2024-11-22 | 2,800 | 165,400 | 700 | 44,100 | 2,100 | 121,300 |
2024-11-15 | 6,700 | 184,900 | 600 | 42,400 | 6,100 | 142,500 |
2024-11-08 | 3,900 | 48,200 | 600 | 7,700 | 3,300 | 40,500 |
2024-11-01 | 2,400 | 48,000 | 600 | 7,200 | 1,800 | 40,800 |
2024-10-25 | 2,900 | 46,700 | 700 | 6,700 | 2,200 | 40,000 |
2024-10-18 | 5,200 | 48,800 | 800 | 7,800 | 4,400 | 41,000 |
2024-10-11 | 7,100 | 51,500 | 1,400 | 10,000 | 5,700 | 41,500 |
2024-10-04 | 7,200 | 56,100 | 1,400 | 9,500 | 5,800 | 46,600 |
2024-09-27 | 6,800 | 57,700 | 1,500 | 11,200 | 5,300 | 46,500 |
2024-09-20 | 15,800 | 46,400 | 7,800 | 11,700 | 8,000 | 34,700 |
2024-09-13 | 7,400 | 45,000 | 1,500 | 10,500 | 5,900 | 34,500 |
2024-09-06 | 6,700 | 45,200 | 1,400 | 8,700 | 5,300 | 36,500 |
2024-08-30 | 5,700 | 44,500 | 1,200 | 7,000 | 4,500 | 37,500 |
2024-08-23 | 4,000 | 37,300 | 700 | 7,100 | 3,300 | 30,200 |
2024-08-16 | 4,700 | 38,200 | 900 | 6,800 | 3,800 | 31,400 |
2024-08-09 | 6,000 | 38,100 | 700 | 6,100 | 5,300 | 32,000 |
2024-08-02 | 4,600 | 37,700 | 1,000 | 9,800 | 3,600 | 27,900 |
2024-07-26 | 5,500 | 43,100 | 1,000 | 11,300 | 4,500 | 31,800 |
2024-07-19 | 15,400 | 44,500 | 10,800 | 11,700 | 4,600 | 32,800 |
2024-07-12 | 16,100 | 60,000 | 10,900 | 14,200 | 5,200 | 45,800 |
2024-07-05 | 15,400 | 61,000 | 10,800 | 11,600 | 4,600 | 49,400 |
2024-06-28 | 15,200 | 73,400 | 10,800 | 18,300 | 4,400 | 55,100 |
2024-06-21 | 29,700 | 74,200 | 24,500 | 14,500 | 5,200 | 59,700 |
2024-06-14 | 29,500 | 71,600 | 24,500 | 17,800 | 5,000 | 53,800 |
2024-06-07 | 30,600 | 96,300 | 24,600 | 33,200 | 6,000 | 63,100 |
2024-05-31 | 30,900 | 64,400 | 24,400 | 18,300 | 6,500 | 46,100 |
2024-05-24 | 8,900 | 70,300 | 1,300 | 28,200 | 7,600 | 42,100 |
2024-05-17 | 10,200 | 65,300 | 1,300 | 24,100 | 8,900 | 41,200 |
2024-05-10 | 10,100 | 61,800 | 1,000 | 18,500 | 9,100 | 43,300 |
2024-05-02 | 8,100 | 60,600 | 1,100 | 17,700 | 7,000 | 42,900 |
2024-04-26 | 7,800 | 65,900 | 900 | 17,500 | 6,900 | 48,400 |
2024-04-19 | 8,200 | 67,300 | 1,000 | 16,800 | 7,200 | 50,500 |
2024-04-12 | 8,200 | 73,000 | 1,100 | 21,200 | 7,100 | 51,800 |
2024-04-05 | 8,400 | 61,000 | 1,000 | 15,400 | 7,400 | 45,600 |
2024-03-29 | 9,000 | 62,400 | 1,300 | 15,100 | 7,700 | 47,300 |
2024-03-22 | 17,400 | 61,900 | 8,700 | 17,500 | 8,700 | 44,400 |
2024-03-15 | 12,300 | 53,800 | 5,200 | 12,300 | 7,100 | 41,500 |
2024-03-08 | 8,600 | 60,300 | 2,500 | 15,800 | 6,100 | 44,500 |
2024-03-01 | 7,200 | 61,600 | 1,400 | 16,000 | 5,800 | 45,600 |
2024-02-22 | 7,600 | 39,100 | 1,300 | 14,500 | 6,300 | 24,600 |
2024-02-16 | 8,500 | 50,900 | 1,100 | 28,700 | 7,400 | 22,200 |
2024-02-09 | 8,700 | 42,300 | 1,000 | 17,200 | 7,700 | 25,100 |
2024-02-02 | 11,300 | 42,200 | 1,200 | 20,300 | 10,100 | 21,900 |
2024-01-26 | 8,500 | 38,500 | 1,000 | 21,000 | 7,500 | 17,500 |
2024-01-19 | 10,800 | 34,600 | 3,600 | 18,700 | 7,200 | 15,900 |
2024-01-12 | 11,400 | 44,600 | 3,700 | 19,600 | 7,700 | 25,000 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-14 | Nomura International plc | 779,357 | 1.00% | ▲ | 11,692 | 1,160 | 1,176 | 1,151 | 1,168 | 207,500 |
2025-04-04 | Nomura International plc | 767,665 | 0.99% | ▲ | 712,138 | 1,137 | 1,149 | 1,091 | 1,123 | 574,000 |
2025-04-03 | Nomura International plc | 55,527 | 0.07% | ▼ | -334,449 | 1,158 | 1,177 | 1,152 | 1,167 | 329,400 |
2025-03-24 | Nomura International plc | 389,976 | 0.50% | ▲ | 1,285 | 1,287 | 1,268 | 1,273 | 181,900 | |
2025-03-18 | GOLDMAN SACHS INTERNATIONAL | 471,719 | 0.60% | ▲ | 66,500 | 1,312 | 1,312 | 1,266 | 1,268 | 506,500 |
2025-03-14 | GOLDMAN SACHS INTERNATIONAL | 405,219 | 0.52% | ▲ | 1,255 | 1,283 | 1,236 | 1,270 | 536,200 | |
2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 371,119 | 0.47% | ▼ | -56,900 | 1,203 | 1,229 | 1,202 | 1,217 | 233,200 |
2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 371,119 | 0.47% | ▼ | -56,900 | 1,203 | 1,229 | 1,202 | 1,217 | 233,200 |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 428,019 | 0.55% | ▲ | 1,203 | 1,211 | 1,193 | 1,204 | 199,000 | |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 428,019 | 0.55% | ▲ | 146,500 | 1,203 | 1,211 | 1,193 | 1,204 | 199,000 |
2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 281,519 | 0.36% | ▼ | 1,228 | 1,233 | 1,204 | 1,204 | 190,700 | |
2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 281,519 | 0.36% | ▼ | -115,700 | 1,228 | 1,233 | 1,204 | 1,204 | 190,700 |
2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 397,219 | 0.51% | ▲ | 1,236 | 1,236 | 1,212 | 1,213 | 315,600 | |
2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 397,219 | 0.51% | ▲ | 55,100 | 1,236 | 1,236 | 1,212 | 1,213 | 315,600 |
2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 342,119 | 0.44% | ▼ | 1,245 | 1,251 | 1,237 | 1,245 | 310,900 | |
2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 342,119 | 0.44% | ▼ | -81,100 | 1,245 | 1,251 | 1,237 | 1,245 | 310,900 |
2025-01-29 | GOLDMAN SACHS INTERNATIONAL | 423,219 | 0.54% | ▲ | 53,144 | 1,251 | 1,262 | 1,250 | 1,257 | 172,400 |
2025-01-27 | GOLDMAN SACHS INTERNATIONAL | 370,075 | 0.47% | ▼ | -52,844 | 1,254 | 1,269 | 1,251 | 1,260 | 198,100 |
2025-01-20 | GOLDMAN SACHS INTERNATIONAL | 422,919 | 0.54% | ▲ | 66,900 | 1,250 | 1,251 | 1,236 | 1,247 | 203,700 |
2025-01-17 | GOLDMAN SACHS INTERNATIONAL | 356,019 | 0.46% | ▼ | -68,200 | 1,259 | 1,259 | 1,234 | 1,256 | 202,500 |
2025-01-14 | GOLDMAN SACHS INTERNATIONAL | 424,219 | 0.54% | ▼ | -55,500 | 1,230 | 1,243 | 1,219 | 1,222 | 420,000 |
2025-01-09 | GOLDMAN SACHS INTERNATIONAL | 479,719 | 0.62% | ▲ | 77,542 | 1,244 | 1,246 | 1,229 | 1,236 | 291,200 |
2024-12-19 | GOLDMAN SACHS INTERNATIONAL | 402,177 | 0.51% | ▲ | 15,800 | 1,202 | 1,257 | 1,202 | 1,231 | 489,000 |
2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 386,377 | 0.49% | ▼ | -68,400 | 1,196 | 1,233 | 1,187 | 1,202 | 706,200 |
2024-12-06 | MERRILL LYNCH INTERNATIONAL | 369,743 | 0.47% | ▼ | -68,700 | 1,282 | 1,292 | 1,251 | 1,274 | 418,100 |
2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 454,777 | 0.58% | ▼ | 289,579 | 1,315 | 1,320 | 1,263 | 1,279 | 557,200 |
2024-12-05 | MERRILL LYNCH INTERNATIONAL | 438,443 | 0.56% | ▼ | -45,700 | 1,315 | 1,320 | 1,263 | 1,279 | 557,200 |
2024-12-04 | MERRILL LYNCH INTERNATIONAL | 484,143 | 0.62% | ▼ | -26,600 | 1,350 | 1,356 | 1,284 | 1,308 | 868,600 |
2024-12-03 | MERRILL LYNCH INTERNATIONAL | 510,743 | 0.66% | ▼ | -13,400 | 1,409 | 1,428 | 1,367 | 1,367 | 536,400 |
2024-12-02 | MERRILL LYNCH INTERNATIONAL | 524,143 | 0.67% | ▼ | -30,800 | 1,386 | 1,462 | 1,382 | 1,439 | 390,400 |
2024-12-02 | UBS AG | 214,900 | 0.27% | ▼ | -200 | 1,386 | 1,462 | 1,382 | 1,439 | 390,400 |
2024-11-29 | MERRILL LYNCH INTERNATIONAL | 554,943 | 0.71% | ▼ | -15,900 | 1,384 | 1,419 | 1,368 | 1,393 | 351,500 |
2024-11-29 | UBS AG | 215,100 | 0.83% | ▲ | 15,000 | 1,384 | 1,419 | 1,368 | 1,393 | 351,500 |
2024-11-28 | MERRILL LYNCH INTERNATIONAL | 570,843 | 0.73% | ▲ | 384,562 | 1,362 | 1,419 | 1,353 | 1,395 | 372,400 |
2024-11-28 | UBS AG | 200,100 | 0.77% | ▲ | 1,362 | 1,419 | 1,353 | 1,395 | 372,400 | |
2024-11-27 | MERRILL LYNCH INTERNATIONAL | 186,281 | 0.24% | ▼ | -3,700 | 4,185 | 4,230 | 4,125 | 4,175 | 111,000 |
2024-11-26 | MERRILL LYNCH INTERNATIONAL | 189,981 | 0.73% | ▲ | 4,160 | 4,230 | 4,115 | 4,230 | 107,800 | |
2024-11-25 | MERRILL LYNCH INTERNATIONAL | 1,701 | 0.00% | ▼ | -189,880 | 4,125 | 4,235 | 4,105 | 4,170 | 164,100 |
2024-11-22 | MERRILL LYNCH INTERNATIONAL | 191,581 | 0.74% | ▲ | 2,600 | 4,215 | 4,235 | 4,085 | 4,090 | 227,500 |
2024-11-21 | GOLDMAN SACHS INTERNATIONAL | 165,198 | 0.60% | ▲ | 4,000 | 4,120 | 4,300 | 4,085 | 4,255 | 322,500 |
2024-11-21 | MERRILL LYNCH INTERNATIONAL | 188,981 | 0.73% | ▲ | 10,064 | 4,120 | 4,300 | 4,085 | 4,255 | 322,500 |
2024-11-19 | MERRILL LYNCH INTERNATIONAL | 178,917 | 0.65% | ▲ | 6,900 | 3,940 | 3,980 | 3,905 | 3,960 | 263,400 |
2024-11-18 | MERRILL LYNCH INTERNATIONAL | 172,017 | 0.63% | ▲ | 35,100 | 3,825 | 3,970 | 3,800 | 3,940 | 256,800 |
2024-11-15 | MERRILL LYNCH INTERNATIONAL | 136,917 | 0.50% | ▲ | 3,850 | 3,905 | 3,825 | 3,830 | 325,900 | |
2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 161,198 | 0.59% | ▼ | -11,600 | 3,845 | 3,845 | 3,710 | 3,710 | 379,100 |
2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 172,798 | 0.63% | ▲ | 11,200 | 3,970 | 3,990 | 3,830 | 3,830 | 657,300 |
2024-10-10 | MERRILL LYNCH INTERNATIONAL | 133,517 | 0.49% | ▼ | -4,900 | 4,785 | 4,785 | 4,655 | 4,665 | 47,100 |
2024-10-07 | MERRILL LYNCH INTERNATIONAL | 138,417 | 0.50% | ▲ | 4,100 | 4,850 | 4,850 | 4,750 | 4,815 | 62,800 |
2024-10-04 | MERRILL LYNCH INTERNATIONAL | 134,317 | 0.49% | ▼ | -6,400 | 4,695 | 4,790 | 4,655 | 4,720 | 57,200 |
2024-10-03 | MERRILL LYNCH INTERNATIONAL | 140,717 | 0.51% | ▼ | -4,500 | 4,910 | 4,920 | 4,710 | 4,730 | 74,900 |
2024-10-02 | MERRILL LYNCH INTERNATIONAL | 145,217 | 0.53% | ▲ | 1,092 | 4,790 | 4,860 | 4,720 | 4,750 | 63,500 |
2024-10-01 | MERRILL LYNCH INTERNATIONAL | 144,125 | 0.52% | ▲ | 6,600 | 4,715 | 4,845 | 4,715 | 4,845 | 74,900 |
2024-09-30 | MERRILL LYNCH INTERNATIONAL | 137,525 | 0.50% | ▼ | -10,400 | 4,600 | 4,690 | 4,575 | 4,690 | 115,400 |
2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 161,598 | 0.59% | ▼ | -3,200 | 4,790 | 4,855 | 4,760 | 4,785 | 93,400 |
2024-09-27 | MERRILL LYNCH INTERNATIONAL | 147,925 | 0.54% | ▼ | -9,200 | 4,790 | 4,855 | 4,760 | 4,785 | 93,400 |
2024-09-26 | MERRILL LYNCH INTERNATIONAL | 157,125 | 0.57% | ▼ | -13,700 | 4,800 | 4,860 | 4,770 | 4,840 | 141,300 |
2024-09-24 | MERRILL LYNCH INTERNATIONAL | 170,825 | 0.62% | ▼ | -11,700 | 4,865 | 4,885 | 4,750 | 4,765 | 96,100 |
2024-09-20 | MERRILL LYNCH INTERNATIONAL | 182,525 | 0.67% | ▲ | 9,900 | 4,815 | 4,965 | 4,810 | 4,885 | 176,700 |
2024-09-19 | MERRILL LYNCH INTERNATIONAL | 172,625 | 0.63% | ▲ | 2,200 | 4,820 | 4,835 | 4,695 | 4,705 | 87,400 |
2024-09-18 | MERRILL LYNCH INTERNATIONAL | 170,425 | 0.62% | ▲ | 6,600 | 4,645 | 4,815 | 4,645 | 4,775 | 82,500 |
2024-09-17 | MERRILL LYNCH INTERNATIONAL | 163,825 | 0.60% | ▼ | -5,600 | 4,525 | 4,605 | 4,505 | 4,605 | 77,800 |
2024-09-13 | MERRILL LYNCH INTERNATIONAL | 169,425 | 0.62% | ▲ | 900 | 4,690 | 4,750 | 4,610 | 4,630 | 69,500 |
2024-09-12 | MERRILL LYNCH INTERNATIONAL | 168,525 | 0.61% | ▼ | -1,000 | 4,735 | 4,740 | 4,640 | 4,670 | 52,900 |
2024-09-11 | MERRILL LYNCH INTERNATIONAL | 169,525 | 0.62% | ▲ | 8,902 | 4,700 | 4,775 | 4,540 | 4,600 | 107,400 |
2024-09-10 | MERRILL LYNCH INTERNATIONAL | 160,623 | 0.59% | ▲ | 7,200 | 4,620 | 4,785 | 4,585 | 4,725 | 103,100 |
2024-09-09 | MERRILL LYNCH INTERNATIONAL | 153,423 | 0.56% | ▲ | 4,000 | 4,430 | 4,580 | 4,430 | 4,550 | 45,300 |
2024-09-06 | MERRILL LYNCH INTERNATIONAL | 149,423 | 0.54% | ▲ | 4,700 | 4,705 | 4,515 | 4,555 | 72,100 | |
2024-08-22 | GOLDMAN SACHS INTERNATIONAL | 164,798 | 0.60% | ▲ | 18,600 | 4,125 | 4,210 | 4,090 | 4,145 | 36,100 |
2024-08-15 | MERRILL LYNCH INTERNATIONAL | 133,021 | 0.48% | ▼ | -3,200 | 4,170 | 4,210 | 4,055 | 4,090 | 89,500 |
2024-08-14 | MERRILL LYNCH INTERNATIONAL | 136,221 | 0.50% | ▲ | 900 | 4,095 | 4,185 | 4,060 | 4,170 | 103,200 |
2024-08-09 | MERRILL LYNCH INTERNATIONAL | 135,321 | 0.49% | ▼ | -5,700 | 4,195 | 4,200 | 3,890 | 3,920 | 268,400 |
2024-08-08 | MERRILL LYNCH INTERNATIONAL | 141,021 | 0.51% | ▲ | 3,595 | 3,760 | 3,590 | 3,705 | 104,700 | |
2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 146,198 | 0.53% | ▲ | 3,630 | 3,860 | 3,605 | 3,735 | 119,400 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
6458 | 2 | 2024-12-02 10:30:02 | |
6458 | 2 | 2024-11-12 20:28:45 | |
6458 | 2 | 2024-11-12 20:28:43 | |
6458 | 2 | 2024-08-20 10:32:05 | |
6458 | 2 | 2024-07-05 22:30:04 | |
6458 | 2 | 2024-06-25 03:29:17 | |
6458 | 2 | IR情報 免責事項 | 新晃工業株式会社 -SINKO- | 空気をデザインする会社 | 2024-06-18 17:19:40 |
6458 | 2 | IR情報 事業等のリスク | 新晃工業株式会社 -SINKO- | 空気をデザインする会社 | 2024-06-18 17:19:38 |
6458 | 2 | IR情報 ニュースリリース | 新晃工業株式会社 -SINKO- | 空気をデザインする会社 | 2024-06-18 17:19:37 |
6458 | 2 | 2024-06-18 08:15:46 |