6458--新晃工-【機械】【空調機】大型機種専業省エネなど技術開発に力
売上高:519430-当期純利益:65800-総資産:880380-時価:119325935----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407253,9303,9503,8303,84078,100-17596%98%165%▼▼99%107%109%88%100%
202407263,8203,8653,7853,80077,400-4099%99%99%▼▼▼103%102%108%87%100%
202407293,8704,0153,8553,97556,100175105%103%72%100%92%108%91%105%
202407303,9403,9953,9053,95560,900-2099%100%109%105%95%110%91%104%
202407313,8854,1003,8854,09567,100140104%105%110%96%91%110%94%108%
202408014,0954,0953,9053,94069,300-15596%96%103%96%98%118%91%104%
202408023,8003,8503,6303,635124,900-30592%96%180%▼▼101%125%148%84%100%
202408053,1453,3803,0653,190157,300-44588%101%126%▼▼▼107%118%136%73%100%
202408063,4403,6953,4403,69091,400500116%107%58%103%115%129%85%116%
202408073,6303,8603,6053,735119,40045101%103%131%▲▲103%116%131%86%117%
202408083,5953,7603,5903,705104,700-3099%103%88%93%98%112%85%116%
202408094,1954,2003,8903,920268,400215106%93%256%100%101%116%90%123%
202408134,0404,1354,0254,05597,000135103%100%36%▲▲102%100%115%93%127%
202408144,0954,1854,0604,170103,200115103%102%106%▲▲▲98%99%113%98%131%
202408154,1704,2104,0554,09089,500-8098%98%87%100%101%116%97%128%
202408164,0904,1604,0754,09553,2005100%100%59%98%103%117%98%128%
202408194,0254,1253,9553,96072,000-13597%98%135%103%105%119%95%124%
202408203,9804,1103,9804,09567,400135103%103%94%102%105%118%98%128%
202408214,0354,1404,0354,12042,10025101%102%62%▲▲100%104%116%99%129%
202408224,1254,2104,0904,14536,10025101%100%86%▲▲▲101%109%119%99%130%
202408234,1154,1854,0904,16033,50015100%101%93%▲▲▲▲100%109%118%100%130%
202408264,1404,1554,0704,12041,800-4099%100%125%103%113%118%99%129%
202408274,1254,2954,1254,25574,300135103%103%178%103%113%118%100%133%
202408284,1504,2704,1304,27056,20015100%103%76%▲▲104%109%114%100%134%
202408294,2954,5004,2954,485131,600215105%104%234%▲▲▲101%106%110%100%141%
202408304,4504,5004,3554,500172,10015100%101%131%▲▲▲▲103%103%107%100%141%
202409024,5504,6654,4904,66596,900165104%103%56%▲▲▲▲▲100%97%104%100%146%
202409034,6804,7604,6604,685104,90020100%100%108%▲▲▲▲▲▲101%104%107%100%127%
202409044,5454,6204,4204,605101,300-8098%101%97%103%104%107%98%124%
202409054,5554,7354,4704,700147,40095102%103%146%97%99%103%100%127%
202409064,7004,7054,5154,55572,100-14597%97%49%103%105%109%97%116%
202409094,4304,5804,4304,55045,300-5100%103%63%▼▼102%100%105%97%115%
202409104,6204,7854,5854,725103,100175104%102%228%98%102%103%100%119%
202409114,7004,7754,5404,600107,400-12597%98%104%99%101%102%97%116%
202409124,7354,7404,6404,67052,90070102%99%49%99%104%103%99%118%
202409134,6904,7504,6104,63069,500-4099%99%131%102%108%106%98%117%
202409174,5254,6054,5054,60577,800-2599%102%112%▼▼103%103%104%97%112%
202409184,6454,8154,6454,77582,500170104%103%106%98%100%100%100%116%
202409194,8204,8354,6954,70587,400-7099%98%106%101%101%100%99%114%
202409204,8154,9654,8104,885176,700180104%101%202%98%98%98%100%119%
202409244,8654,8854,7504,76596,100-12098%98%54%99%102%101%98%116%
202409254,7304,7604,6804,70084,800-6599%99%88%▼▼101%101%97%96%110%
202409264,8004,8604,7704,840141,300140103%101%167%100%99%96%99%113%
202409274,7904,8554,7604,78593,400-5599%100%66%102%103%100%98%107%
202409304,6004,6904,5754,690115,400-9598%102%124%▼▼103%102%97%96%104%
202410014,7154,8454,7154,84574,900155103%103%65%99%101%94%99%106%
202410024,7904,8604,7204,75063,500-9598%99%85%96%97%92%97%104%
202410034,9104,9204,7104,73074,900-20100%96%118%▼▼101%102%96%97%104%
202410044,6954,7904,6554,72057,200-10100%101%76%▼▼▼99%96%90%97%104%
202410074,8504,8504,7504,81562,80095102%99%110%100%97%0%99%106%
202410084,7604,8054,7204,75045,100-6599%100%72%99%95%0%97%104%
202410094,8104,8554,7704,78047,20030101%99%105%97%96%0%98%104%
202410104,7854,7854,6554,66547,100-11598%97%100%100%97%0%95%101%
202410114,6354,6904,5604,61563,100-5099%100%134%▼▼99%97%0%94%100%
202410154,6354,6704,5604,58558,600-3099%99%93%▼▼▼103%101%0%94%100%
202410164,4654,6054,4604,58059,300-5100%103%101%▼▼▼▼97%96%0%94%100%
202410174,5604,5604,4104,44075,900-14097%97%128%▼▼▼▼▼100%0%0%91%100%
202410184,4704,5154,4404,49060,30050101%100%79%101%0%0%92%101%
202410214,4504,5354,4404,50546,30015100%101%77%▲▲98%0%0%92%101%
202410224,4604,5004,3504,38541,100-12097%98%89%%%%91%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-185,20048,8008007,8004,40041,000
2024-10-117,10051,5001,40010,0005,70041,500
2024-10-047,20056,1001,4009,5005,80046,600
2024-09-276,80057,7001,50011,2005,30046,500
2024-09-2015,80046,4007,80011,7008,00034,700
2024-09-137,40045,0001,50010,5005,90034,500
2024-09-066,70045,2001,4008,7005,30036,500
2024-08-305,70044,5001,2007,0004,50037,500
2024-08-234,00037,3007007,1003,30030,200
2024-08-164,70038,2009006,8003,80031,400
2024-08-096,00038,1007006,1005,30032,000
2024-08-024,60037,7001,0009,8003,60027,900
2024-07-265,50043,1001,00011,3004,50031,800
2024-07-1915,40044,50010,80011,7004,60032,800
2024-07-1216,10060,00010,90014,2005,20045,800
2024-07-0515,40061,00010,80011,6004,60049,400
2024-06-2815,20073,40010,80018,3004,40055,100
2024-06-2129,70074,20024,50014,5005,20059,700
2024-06-1429,50071,60024,50017,8005,00053,800
2024-06-0730,60096,30024,60033,2006,00063,100
2024-05-3130,90064,40024,40018,3006,50046,100
2024-05-248,90070,3001,30028,2007,60042,100
2024-05-1710,20065,3001,30024,1008,90041,200
2024-05-1010,10061,8001,00018,5009,10043,300
2024-05-028,10060,6001,10017,7007,00042,900
2024-04-267,80065,90090017,5006,90048,400
2024-04-198,20067,3001,00016,8007,20050,500
2024-04-128,20073,0001,10021,2007,10051,800
2024-04-058,40061,0001,00015,4007,40045,600
2024-03-299,00062,4001,30015,1007,70047,300
2024-03-2217,40061,9008,70017,5008,70044,400
2024-03-1512,30053,8005,20012,3007,10041,500
2024-03-088,60060,3002,50015,8006,10044,500
2024-03-017,20061,6001,40016,0005,80045,600
2024-02-227,60039,1001,30014,5006,30024,600
2024-02-168,50050,9001,10028,7007,40022,200
2024-02-098,70042,3001,00017,2007,70025,100
2024-02-0211,30042,2001,20020,30010,10021,900
2024-01-268,50038,5001,00021,0007,50017,500
2024-01-1910,80034,6003,60018,7007,20015,900
2024-01-1211,40044,6003,70019,6007,70025,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-10 MERRILL LYNCH INTERNATIONAL133,5170.49%-4,9004,7854,7854,6554,66547,100
2024-10-07 MERRILL LYNCH INTERNATIONAL138,4170.50%4,1004,8504,8504,7504,81562,800
2024-10-04 MERRILL LYNCH INTERNATIONAL134,3170.49%-6,4004,6954,7904,6554,72057,200
2024-10-03 MERRILL LYNCH INTERNATIONAL140,7170.51%-4,5004,9104,9204,7104,73074,900
2024-10-02 MERRILL LYNCH INTERNATIONAL145,2170.53%1,0924,7904,8604,7204,75063,500
2024-10-01 MERRILL LYNCH INTERNATIONAL144,1250.52%6,6004,7154,8454,7154,84574,900
2024-09-30 MERRILL LYNCH INTERNATIONAL137,5250.50%-10,4004,6004,6904,5754,690115,400
2024-09-27 GOLDMAN SACHS INTERNATIONAL161,5980.59%-3,2004,7904,8554,7604,78593,400
2024-09-27 MERRILL LYNCH INTERNATIONAL147,9250.54%-9,2004,7904,8554,7604,78593,400
2024-09-26 MERRILL LYNCH INTERNATIONAL157,1250.57%-13,7004,8004,8604,7704,840141,300
2024-09-24 MERRILL LYNCH INTERNATIONAL170,8250.62%-11,7004,8654,8854,7504,76596,100
2024-09-20 MERRILL LYNCH INTERNATIONAL182,5250.67%9,9004,8154,9654,8104,885176,700
2024-09-19 MERRILL LYNCH INTERNATIONAL172,6250.63%2,2004,8204,8354,6954,70587,400
2024-09-18 MERRILL LYNCH INTERNATIONAL170,4250.62%6,6004,6454,8154,6454,77582,500
2024-09-17 MERRILL LYNCH INTERNATIONAL163,8250.60%-5,6004,5254,6054,5054,60577,800
2024-09-13 MERRILL LYNCH INTERNATIONAL169,4250.62%9004,6904,7504,6104,63069,500
2024-09-12 MERRILL LYNCH INTERNATIONAL168,5250.61%-1,0004,7354,7404,6404,67052,900
2024-09-11 MERRILL LYNCH INTERNATIONAL169,5250.62%8,9024,7004,7754,5404,600107,400
2024-09-10 MERRILL LYNCH INTERNATIONAL160,6230.59%7,2004,6204,7854,5854,725103,100
2024-09-09 MERRILL LYNCH INTERNATIONAL153,4230.56%4,0004,4304,5804,4304,55045,300
2024-09-06 MERRILL LYNCH INTERNATIONAL149,4230.54%4,7004,7054,5154,55572,100
2024-08-22 GOLDMAN SACHS INTERNATIONAL164,7980.60%18,6004,1254,2104,0904,14536,100
2024-08-15 MERRILL LYNCH INTERNATIONAL133,0210.48%-3,2004,1704,2104,0554,09089,500
2024-08-14 MERRILL LYNCH INTERNATIONAL136,2210.50%9004,0954,1854,0604,170103,200
2024-08-09 MERRILL LYNCH INTERNATIONAL135,3210.49%-5,7004,1954,2003,8903,920268,400
2024-08-08 MERRILL LYNCH INTERNATIONAL141,0210.51%3,5953,7603,5903,705104,700
2024-08-07 GOLDMAN SACHS INTERNATIONAL146,1980.53%3,6303,8603,6053,735119,400

TDnet更新情報

報告日strtime銘柄タイトル
2024100216:15新晃工業 自己株式取得状況に関するお知らせ
2024090316:00新晃工業 自己株式取得状況に関するお知らせ
2024080816:00新晃工業 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080111:30新晃工業 自己株式取得状況に関するお知らせ
2024073017:15新晃工業 (訂正)「自己株式取得状況に関するお知らせ」の一部訂正について
2024072411:00新晃工業 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024070517:30新晃工業 主要株主の異動に関するお知らせ
2024070114:00新晃工業 自己株式取得状況に関するお知らせ
2024062416:00新晃工業 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024060311:00新晃工業 自己株式取得状況に関するお知らせ
2024052711:00新晃工業 「内部統制システムの基本方針」の一部改定に関するお知らせ
2024052416:00新晃工業 取締役および一部執行役員に対する業績連動型株式報酬制度導入のお知らせ
2024051511:00新晃工業 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
2024051416:00新晃工業 中期経営計画「move.2027」(2025年3月期~2027年3月期)業績目標の上方修正に関するお知らせ
2024051416:00新晃工業 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024051416:00新晃工業 自己株式取得に係る事項の決定に関するお知らせ
2024051416:00新晃工業 2024年3月期 決算短信〔日本基準〕(連結)
2024051416:00新晃工業 連結業績予想と実績との差異及び個別業績の前期実績との差異並びに剰余金の配当(増配)に関するお知らせ
2024022216:00新晃工業 役員人事に関するお知らせ
2024020816:00新晃工業 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TYSR3502024-07-02 13:46新晃工業株式会社Goodhart Partners LLP変更報告書
S100Q0AQ3502023-01-24 11:25新晃工業株式会社Goodhart Partners LLP変更報告書

企業サイト更新情報