2025-07-25 | GOLDMAN SACHS INTERNATIONAL | 451,705 | 0.58% | ▼ | -25,200 | 1,276 | 1,303 | 1,275 | 1,287 | 178,800 |
2025-07-23 | Nomura International plc | 626,074 | 0.80% | ▲ | 7,802 | 1,259 | 1,265 | 1,248 | 1,263 | 201,100 |
2025-07-22 | Nomura International plc | 618,272 | 0.79% | ▼ | -7,380 | 1,255 | 1,265 | 1,244 | 1,252 | 105,700 |
2025-07-16 | GOLDMAN SACHS INTERNATIONAL | 476,905 | 0.61% | ▲ | 41,000 | 1,270 | 1,275 | 1,262 | 1,271 | 164,800 |
2025-07-11 | Nomura International plc | 625,652 | 0.80% | ▲ | 50,576 | 1,276 | 1,287 | 1,275 | 1,285 | 225,600 |
2025-07-10 | GOLDMAN SACHS INTERNATIONAL | 435,905 | 0.56% | ▼ | -28,900 | 1,234 | 1,263 | 1,232 | 1,263 | 413,500 |
2025-07-10 | Nomura International plc | 575,076 | 0.74% | ▲ | 35,663 | 1,234 | 1,263 | 1,232 | 1,263 | 413,500 |
2025-07-09 | GOLDMAN SACHS INTERNATIONAL | 464,805 | 0.60% | ▲ | 7,300 | 1,220 | 1,240 | 1,220 | 1,230 | 173,300 |
2025-07-08 | GOLDMAN SACHS INTERNATIONAL | 457,505 | 0.59% | ▼ | -78,600 | 1,197 | 1,218 | 1,194 | 1,216 | 155,900 |
2025-07-01 | GOLDMAN SACHS INTERNATIONAL | 536,105 | 0.69% | ▼ | -55,400 | 1,198 | 1,211 | 1,188 | 1,193 | 171,200 |
2025-06-27 | Nomura International plc | 539,413 | 0.69% | ▼ | -74,430 | 1,201 | 1,203 | 1,189 | 1,196 | 183,100 |
2025-06-18 | Nomura International plc | 613,843 | 0.79% | ▼ | -65,657 | 1,220 | 1,226 | 1,212 | 1,220 | 209,200 |
2025-06-11 | Nomura International plc | 679,500 | 0.87% | ▼ | -65,186 | 1,245 | 1,260 | 1,245 | 1,260 | 139,600 |
2025-06-09 | Nomura International plc | 744,686 | 0.96% | ▲ | 50,324 | 1,230 | 1,259 | 1,230 | 1,253 | 292,900 |
2025-06-05 | Nomura International plc | 694,362 | 0.89% | ▼ | -76,967 | 1,216 | 1,239 | 1,216 | 1,226 | 175,200 |
2025-05-30 | GOLDMAN SACHS INTERNATIONAL | 591,505 | 0.76% | ▼ | -37,900 | 1,201 | 1,224 | 1,199 | 1,220 | 310,100 |
2025-05-22 | Nomura International plc | 771,329 | 0.99% | ▼ | -9,800 | 1,193 | 1,195 | 1,176 | 1,188 | 295,800 |
2025-05-14 | GOLDMAN SACHS INTERNATIONAL | 629,405 | 0.81% | ▲ | 41,700 | 1,241 | 1,250 | 1,232 | 1,245 | 223,400 |
2025-05-14 | Nomura International plc | 781,129 | 1.00% | ▲ | 66,898 | 1,241 | 1,250 | 1,232 | 1,245 | 223,400 |
2025-05-08 | GOLDMAN SACHS INTERNATIONAL | 587,705 | 0.75% | ▲ | 115,986 | 1,200 | 1,210 | 1,187 | 1,203 | 146,200 |
2025-04-28 | Nomura International plc | 714,231 | 0.92% | ▲ | 29,662 | 1,197 | 1,208 | 1,194 | 1,201 | 169,500 |
2025-04-25 | Nomura International plc | 684,569 | 0.88% | ▼ | | 1,170 | 1,194 | 1,168 | 1,181 | 226,200 |
2025-04-17 | Nomura International plc | 752,462 | 0.97% | ▼ | -26,895 | 1,154 | 1,168 | 1,151 | 1,161 | 171,900 |
2025-04-14 | Nomura International plc | 779,357 | 1.00% | ▲ | 11,692 | 1,160 | 1,176 | 1,151 | 1,168 | 207,500 |
2025-04-04 | Nomura International plc | 767,665 | 0.99% | ▲ | 712,138 | 1,137 | 1,149 | 1,091 | 1,123 | 574,000 |
2025-04-03 | Nomura International plc | 55,527 | 0.07% | ▼ | -334,449 | 1,158 | 1,177 | 1,152 | 1,167 | 329,400 |
2025-03-24 | Nomura International plc | 389,976 | 0.50% | ▲ | | 1,285 | 1,287 | 1,268 | 1,273 | 181,900 |
2025-03-18 | GOLDMAN SACHS INTERNATIONAL | 471,719 | 0.60% | ▲ | 66,500 | 1,312 | 1,312 | 1,266 | 1,268 | 506,500 |
2025-03-14 | GOLDMAN SACHS INTERNATIONAL | 405,219 | 0.52% | ▲ | | 1,255 | 1,283 | 1,236 | 1,270 | 536,200 |
2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 371,119 | 0.47% | ▼ | -56,900 | 1,203 | 1,229 | 1,202 | 1,217 | 233,200 |
2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 371,119 | 0.47% | ▼ | -56,900 | 1,203 | 1,229 | 1,202 | 1,217 | 233,200 |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 428,019 | 0.55% | ▲ | | 1,203 | 1,211 | 1,193 | 1,204 | 199,000 |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 428,019 | 0.55% | ▲ | 146,500 | 1,203 | 1,211 | 1,193 | 1,204 | 199,000 |
2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 281,519 | 0.36% | ▼ | | 1,228 | 1,233 | 1,204 | 1,204 | 190,700 |
2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 281,519 | 0.36% | ▼ | -115,700 | 1,228 | 1,233 | 1,204 | 1,204 | 190,700 |
2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 397,219 | 0.51% | ▲ | | 1,236 | 1,236 | 1,212 | 1,213 | 315,600 |
2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 397,219 | 0.51% | ▲ | 55,100 | 1,236 | 1,236 | 1,212 | 1,213 | 315,600 |
2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 342,119 | 0.44% | ▼ | | 1,245 | 1,251 | 1,237 | 1,245 | 310,900 |
2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 342,119 | 0.44% | ▼ | -81,100 | 1,245 | 1,251 | 1,237 | 1,245 | 310,900 |
2025-01-29 | GOLDMAN SACHS INTERNATIONAL | 423,219 | 0.54% | ▲ | 53,144 | 1,251 | 1,262 | 1,250 | 1,257 | 172,400 |
2025-01-27 | GOLDMAN SACHS INTERNATIONAL | 370,075 | 0.47% | ▼ | -52,844 | 1,254 | 1,269 | 1,251 | 1,260 | 198,100 |
2025-01-20 | GOLDMAN SACHS INTERNATIONAL | 422,919 | 0.54% | ▲ | 66,900 | 1,250 | 1,251 | 1,236 | 1,247 | 203,700 |
2025-01-17 | GOLDMAN SACHS INTERNATIONAL | 356,019 | 0.46% | ▼ | -68,200 | 1,259 | 1,259 | 1,234 | 1,256 | 202,500 |
2025-01-14 | GOLDMAN SACHS INTERNATIONAL | 424,219 | 0.54% | ▼ | -55,500 | 1,230 | 1,243 | 1,219 | 1,222 | 420,000 |
2025-01-09 | GOLDMAN SACHS INTERNATIONAL | 479,719 | 0.62% | ▲ | 77,542 | 1,244 | 1,246 | 1,229 | 1,236 | 291,200 |
2024-12-19 | GOLDMAN SACHS INTERNATIONAL | 402,177 | 0.51% | ▲ | 15,800 | 1,202 | 1,257 | 1,202 | 1,231 | 489,000 |
2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 386,377 | 0.49% | ▼ | -68,400 | 1,196 | 1,233 | 1,187 | 1,202 | 706,200 |
2024-12-06 | MERRILL LYNCH INTERNATIONAL | 369,743 | 0.47% | ▼ | -68,700 | 1,282 | 1,292 | 1,251 | 1,274 | 418,100 |
2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 454,777 | 0.58% | ▼ | 289,579 | 1,315 | 1,320 | 1,263 | 1,279 | 557,200 |
2024-12-05 | MERRILL LYNCH INTERNATIONAL | 438,443 | 0.56% | ▼ | -45,700 | 1,315 | 1,320 | 1,263 | 1,279 | 557,200 |
2024-12-04 | MERRILL LYNCH INTERNATIONAL | 484,143 | 0.62% | ▼ | -26,600 | 1,350 | 1,356 | 1,284 | 1,308 | 868,600 |
2024-12-03 | MERRILL LYNCH INTERNATIONAL | 510,743 | 0.66% | ▼ | -13,400 | 1,409 | 1,428 | 1,367 | 1,367 | 536,400 |
2024-12-02 | MERRILL LYNCH INTERNATIONAL | 524,143 | 0.67% | ▼ | -30,800 | 1,386 | 1,462 | 1,382 | 1,439 | 390,400 |
2024-12-02 | UBS AG | 214,900 | 0.27% | ▼ | -200 | 1,386 | 1,462 | 1,382 | 1,439 | 390,400 |
2024-11-29 | MERRILL LYNCH INTERNATIONAL | 554,943 | 0.71% | ▼ | -15,900 | 1,384 | 1,419 | 1,368 | 1,393 | 351,500 |
2024-11-29 | UBS AG | 215,100 | 0.83% | ▲ | 15,000 | 1,384 | 1,419 | 1,368 | 1,393 | 351,500 |
2024-11-28 | MERRILL LYNCH INTERNATIONAL | 570,843 | 0.73% | ▲ | 384,562 | 1,362 | 1,419 | 1,353 | 1,395 | 372,400 |
2024-11-28 | UBS AG | 200,100 | 0.77% | ▲ | | 1,362 | 1,419 | 1,353 | 1,395 | 372,400 |
2024-11-27 | MERRILL LYNCH INTERNATIONAL | 186,281 | 0.24% | ▼ | -3,700 | 4,185 | 4,230 | 4,125 | 4,175 | 111,000 |
2024-11-26 | MERRILL LYNCH INTERNATIONAL | 189,981 | 0.73% | ▲ | | 4,160 | 4,230 | 4,115 | 4,230 | 107,800 |
2024-11-25 | MERRILL LYNCH INTERNATIONAL | 1,701 | 0.00% | ▼ | -189,880 | 4,125 | 4,235 | 4,105 | 4,170 | 164,100 |
2024-11-22 | MERRILL LYNCH INTERNATIONAL | 191,581 | 0.74% | ▲ | 2,600 | 4,215 | 4,235 | 4,085 | 4,090 | 227,500 |
2024-11-21 | GOLDMAN SACHS INTERNATIONAL | 165,198 | 0.60% | ▲ | 4,000 | 4,120 | 4,300 | 4,085 | 4,255 | 322,500 |
2024-11-21 | MERRILL LYNCH INTERNATIONAL | 188,981 | 0.73% | ▲ | 10,064 | 4,120 | 4,300 | 4,085 | 4,255 | 322,500 |
2024-11-19 | MERRILL LYNCH INTERNATIONAL | 178,917 | 0.65% | ▲ | 6,900 | 3,940 | 3,980 | 3,905 | 3,960 | 263,400 |
2024-11-18 | MERRILL LYNCH INTERNATIONAL | 172,017 | 0.63% | ▲ | 35,100 | 3,825 | 3,970 | 3,800 | 3,940 | 256,800 |
2024-11-15 | MERRILL LYNCH INTERNATIONAL | 136,917 | 0.50% | ▲ | | 3,850 | 3,905 | 3,825 | 3,830 | 325,900 |
2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 161,198 | 0.59% | ▼ | -11,600 | 3,845 | 3,845 | 3,710 | 3,710 | 379,100 |
2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 172,798 | 0.63% | ▲ | 11,200 | 3,970 | 3,990 | 3,830 | 3,830 | 657,300 |
2024-10-10 | MERRILL LYNCH INTERNATIONAL | 133,517 | 0.49% | ▼ | -4,900 | 4,785 | 4,785 | 4,655 | 4,665 | 47,100 |
2024-10-07 | MERRILL LYNCH INTERNATIONAL | 138,417 | 0.50% | ▲ | 4,100 | 4,850 | 4,850 | 4,750 | 4,815 | 62,800 |
2024-10-04 | MERRILL LYNCH INTERNATIONAL | 134,317 | 0.49% | ▼ | -6,400 | 4,695 | 4,790 | 4,655 | 4,720 | 57,200 |
2024-10-03 | MERRILL LYNCH INTERNATIONAL | 140,717 | 0.51% | ▼ | -4,500 | 4,910 | 4,920 | 4,710 | 4,730 | 74,900 |
2024-10-02 | MERRILL LYNCH INTERNATIONAL | 145,217 | 0.53% | ▲ | 1,092 | 4,790 | 4,860 | 4,720 | 4,750 | 63,500 |
2024-10-01 | MERRILL LYNCH INTERNATIONAL | 144,125 | 0.52% | ▲ | 6,600 | 4,715 | 4,845 | 4,715 | 4,845 | 74,900 |
2024-09-30 | MERRILL LYNCH INTERNATIONAL | 137,525 | 0.50% | ▼ | -10,400 | 4,600 | 4,690 | 4,575 | 4,690 | 115,400 |
2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 161,598 | 0.59% | ▼ | -3,200 | 4,790 | 4,855 | 4,760 | 4,785 | 93,400 |
2024-09-27 | MERRILL LYNCH INTERNATIONAL | 147,925 | 0.54% | ▼ | -9,200 | 4,790 | 4,855 | 4,760 | 4,785 | 93,400 |
2024-09-26 | MERRILL LYNCH INTERNATIONAL | 157,125 | 0.57% | ▼ | -13,700 | 4,800 | 4,860 | 4,770 | 4,840 | 141,300 |
2024-09-24 | MERRILL LYNCH INTERNATIONAL | 170,825 | 0.62% | ▼ | -11,700 | 4,865 | 4,885 | 4,750 | 4,765 | 96,100 |
2024-09-20 | MERRILL LYNCH INTERNATIONAL | 182,525 | 0.67% | ▲ | 9,900 | 4,815 | 4,965 | 4,810 | 4,885 | 176,700 |
2024-09-19 | MERRILL LYNCH INTERNATIONAL | 172,625 | 0.63% | ▲ | 2,200 | 4,820 | 4,835 | 4,695 | 4,705 | 87,400 |
2024-09-18 | MERRILL LYNCH INTERNATIONAL | 170,425 | 0.62% | ▲ | 6,600 | 4,645 | 4,815 | 4,645 | 4,775 | 82,500 |
2024-09-17 | MERRILL LYNCH INTERNATIONAL | 163,825 | 0.60% | ▼ | -5,600 | 4,525 | 4,605 | 4,505 | 4,605 | 77,800 |
2024-09-13 | MERRILL LYNCH INTERNATIONAL | 169,425 | 0.62% | ▲ | 900 | 4,690 | 4,750 | 4,610 | 4,630 | 69,500 |
2024-09-12 | MERRILL LYNCH INTERNATIONAL | 168,525 | 0.61% | ▼ | -1,000 | 4,735 | 4,740 | 4,640 | 4,670 | 52,900 |
2024-09-11 | MERRILL LYNCH INTERNATIONAL | 169,525 | 0.62% | ▲ | 8,902 | 4,700 | 4,775 | 4,540 | 4,600 | 107,400 |
2024-09-10 | MERRILL LYNCH INTERNATIONAL | 160,623 | 0.59% | ▲ | 7,200 | 4,620 | 4,785 | 4,585 | 4,725 | 103,100 |
2024-09-09 | MERRILL LYNCH INTERNATIONAL | 153,423 | 0.56% | ▲ | 4,000 | 4,430 | 4,580 | 4,430 | 4,550 | 45,300 |
2024-09-06 | MERRILL LYNCH INTERNATIONAL | 149,423 | 0.54% | ▲ | | 4,700 | 4,705 | 4,515 | 4,555 | 72,100 |
2024-08-22 | GOLDMAN SACHS INTERNATIONAL | 164,798 | 0.60% | ▲ | 18,600 | 4,125 | 4,210 | 4,090 | 4,145 | 36,100 |
2024-08-15 | MERRILL LYNCH INTERNATIONAL | 133,021 | 0.48% | ▼ | -3,200 | 4,170 | 4,210 | 4,055 | 4,090 | 89,500 |
2024-08-14 | MERRILL LYNCH INTERNATIONAL | 136,221 | 0.50% | ▲ | 900 | 4,095 | 4,185 | 4,060 | 4,170 | 103,200 |
2024-08-09 | MERRILL LYNCH INTERNATIONAL | 135,321 | 0.49% | ▼ | -5,700 | 4,195 | 4,200 | 3,890 | 3,920 | 268,400 |
2024-08-08 | MERRILL LYNCH INTERNATIONAL | 141,021 | 0.51% | ▲ | | 3,595 | 3,760 | 3,590 | 3,705 | 104,700 |
2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 146,198 | 0.53% | ▲ | | 3,630 | 3,860 | 3,605 | 3,735 | 119,400 |