8418--山口FG-【銀行業】【金融持ち株会社】山口、もみじ、北九州銀行の3行体制
売上高:1847530-当期純利益:252160-総資産:125485000-時価:357786432----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,6801,6811,6521,652491,000-2798%98%107%▼▼100%107%115%97%101%
202503111,6201,6281,5881,621829,700-3198%100%169%▼▼▼102%109%115%95%100%
202503121,6271,6591,6271,652480,40031102%102%58%101%107%109%97%102%
202503131,6731,6941,6671,690419,30038102%101%87%▲▲101%109%104%99%104%
202503141,6931,7171,6891,712610,70022101%101%146%▲▲▲101%107%101%100%106%
202503171,7251,7541,7251,739469,60027102%101%77%▲▲▲▲102%105%97%100%107%
202503181,7451,7841,7431,780673,70042102%102%143%▲▲▲▲▲102%104%89%100%110%
202503191,7641,7911,7581,790449,80010101%102%67%▲▲▲▲▲▲103%104%86%100%110%
202503211,8001,8611,8001,847837,20057103%103%186%▲▲▲▲▲▲▲99%101%83%100%114%
202503241,8511,8571,8251,829596,500-1999%99%71%99%99%84%99%113%
202503251,8441,8451,8121,826486,000-3100%99%81%▼▼99%96%86%99%113%
202503261,8381,8381,8011,822604,800-4100%99%124%▼▼▼103%96%88%99%112%
202503271,8191,8741,8101,8681,288,10046102%103%213%98%92%87%100%115%
202503281,8511,8741,8171,817818,600-5197%98%64%100%89%93%97%112%
202503311,7611,7811,7301,757702,200-6097%100%86%▼▼97%81%93%94%108%
202504011,7971,7971,7361,743533,000-1599%97%76%▼▼▼98%82%96%93%107%
202504021,7431,7431,6831,699514,900-4498%98%97%▼▼▼▼98%94%105%91%105%
202504031,6001,6001,5451,5691,239,200-13192%98%241%▼▼▼▼▼98%101%113%84%100%
202504041,4891,4911,4011,4571,291,100-11293%98%104%▼▼▼▼▼▼104%106%121%78%100%
202504081,3861,4481,3731,438829,600-2099%104%64%▼▼▼▼▼▼▼100%109%122%77%100%
202504091,3781,3981,3301,3721,018,100-6695%100%123%▼▼▼▼▼▼▼▼96%96%107%73%100%
202504101,5621,5621,4941,506671,700134110%96%66%104%108%120%81%110%
202504111,4001,4631,3981,450481,400-5696%104%72%101%106%116%78%106%
202504141,4521,4911,4451,473287,90023102%101%60%101%104%113%79%107%
202504151,4861,4991,4751,498287,90026102%101%100%▲▲98%103%111%80%109%
202504161,5061,5131,4711,476265,100-2398%98%92%102%106%112%79%108%
202504171,4901,5251,4751,518340,90042103%102%129%100%104%108%81%111%
202504181,5461,5551,5261,539268,90022101%100%79%▲▲100%106%109%82%112%
202504211,5251,5391,5181,529323,600-1099%100%120%101%106%109%82%111%
202504221,5311,5561,5301,553324,80024102%101%100%98%104%95%83%113%
202504231,6101,6191,5801,580476,40028102%98%147%▲▲100%104%95%85%115%
202504241,6141,6211,5981,608437,00028102%100%92%▲▲▲100%102%95%86%117%
202504251,6171,6281,6031,612360,9005100%100%83%▲▲▲▲101%101%94%89%117%
202504281,6221,6411,6211,631302,40019101%101%84%▲▲▲▲▲102%100%93%93%119%
202504301,6471,6851,6401,678530,90048103%102%176%▲▲▲▲▲▲98%100%92%96%122%
202505011,6751,6811,6311,648348,900-3198%98%66%98%101%95%97%120%
202505021,6441,6471,6001,611725,500-3798%98%208%▼▼101%94%96%96%117%
202505071,6291,6421,5981,642671,90031102%101%93%100%95%98%98%120%
202505081,6211,6301,6121,619621,900-2399%100%93%101%94%96%96%118%
202505091,6431,6691,6371,667776,40048103%101%125%97%97%101%99%122%
202505121,5751,5991,5251,5263,246,000-14192%97%418%96%97%102%91%105%
202505131,5581,5631,4891,4932,007,500-3398%96%62%▼▼102%101%105%89%103%
202505141,5041,5381,4911,5371,425,60044103%102%71%100%100%104%92%104%
202505151,5241,5361,5151,521684,500-1699%100%48%99%101%104%91%103%
202505161,5211,5241,4901,498834,500-2398%99%122%▼▼102%103%107%89%102%
202505191,4841,5191,4771,513582,00015101%102%70%99%100%104%90%101%
202505201,5221,5321,5031,505786,200-999%99%135%100%100%104%90%101%
202505211,5211,5541,5121,529796,20024102%100%101%101%102%104%91%102%
202505221,4961,5161,4901,515694,000-1499%101%87%100%100%100%90%101%
202505231,5301,5441,5281,530518,50015101%100%75%99%100%0%91%102%
202505261,5391,5401,5211,522366,700-899%99%71%100%102%0%91%102%
202505271,5181,5261,5111,525452,8003100%100%123%100%102%0%91%102%
202505281,5321,5391,5171,526505,3002100%100%112%▲▲100%104%0%91%102%
202505291,5231,5391,5231,526504,8000100%100%100%--102%105%0%91%102%
202505301,5101,5381,5031,534962,6008101%102%191%102%101%0%92%103%
202506021,5311,5681,5271,5551,435,60021101%102%149%▲▲100%98%0%93%104%
202506031,5601,5761,5501,564913,80010101%100%64%▲▲▲101%0%0%94%105%
202506041,5651,5961,5631,583827,60019101%101%91%▲▲▲▲99%0%0%95%106%
202506051,5681,5721,5451,550558,800-3398%99%68%99%0%0%93%104%
202506061,5351,5431,5241,524629,800-2798%99%113%▼▼%%%96%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3033,100958,00015,800739,70017,300218,300
2025-05-2340,800953,10015,800725,50025,000227,600
2025-05-1649,500994,90016,000685,40033,500309,500
2025-05-0924,800803,20016,300590,5008,500212,700
2025-05-0226,300670,80016,300598,80010,00072,000
2025-04-2528,200678,30016,000600,40012,20077,900
2025-04-1825,000696,50016,200608,8008,80087,700
2025-04-1119,500668,50015,900552,5003,600116,000
2025-04-0421,400688,20016,000550,6005,400137,600
2025-03-2838,100601,60022,000517,00016,10084,600
2025-03-21170,600659,200145,900572,90024,70086,300
2025-03-1482,600662,80073,100568,8009,50094,000
2025-03-0750,600671,50043,600565,6007,000105,900
2025-02-2837,700729,00031,200582,9006,500146,100
2025-02-2135,200725,90028,700579,2006,500146,700
2025-02-1437,600700,20028,700584,3008,900115,900
2025-02-0736,800802,60028,500523,0008,300279,600
2025-01-3141,300718,10028,500474,10012,800244,000
2025-01-2436,900945,70028,500459,9008,400485,800
2025-01-1739,100932,90028,600447,00010,500485,900
2025-01-1038,200951,60028,500455,7009,700495,900
2024-12-2738,400927,50028,500453,9009,900473,600
2024-12-2038,000844,70028,500330,4009,500514,300
2024-12-1336,500987,80028,500333,0008,000654,800
2024-12-0637,0001,088,00028,500240,5008,500847,500
2024-11-2949,1001,300,40039,600179,1009,5001,121,300
2024-11-2243,1001,122,50028,800151,10014,300971,400
2024-11-1544,3001,131,80028,800155,00015,500976,800
2024-11-0848,7001,180,50028,800173,40019,9001,007,100
2024-11-0137,5001,107,50028,80097,1008,7001,010,400
2024-10-2539,4001,410,60029,20098,00010,2001,312,600
2024-10-1844,8001,606,10028,70094,90016,1001,511,200
2024-10-1140,8001,891,20028,70096,00012,1001,795,200
2024-10-0442,3002,309,10029,20089,40013,1002,219,700
2024-09-2742,8002,506,60029,30084,20013,5002,422,400
2024-09-2044,4002,663,90025,40074,10019,0002,589,800
2024-09-13156,1002,771,400137,10061,40019,0002,710,000
2024-09-06161,4002,762,800136,80057,70024,6002,705,100
2024-08-30162,9002,768,100136,70068,40026,2002,699,700
2024-08-23166,1002,759,700136,80061,20029,3002,698,500
2024-08-16191,0002,711,700162,90059,00028,1002,652,700
2024-08-09183,6002,718,600162,30050,90021,3002,667,700
2024-08-02175,1002,594,900162,20064,10012,9002,530,800
2024-07-26185,5002,137,400162,20066,90023,3002,070,500
2024-07-19152,3001,951,900133,80074,80018,5001,877,100
2024-07-12153,0001,946,200133,80080,00019,2001,866,200
2024-07-05152,0001,851,400134,20082,60017,8001,768,800
2024-06-28154,0001,846,000135,00076,10019,0001,769,900
2024-06-2128,6001,880,10013,40087,20015,2001,792,900
2024-06-1430,200346,50013,600135,50016,600211,000
2024-06-0730,700334,20014,600132,60016,100201,600
2024-05-3137,600330,2001,700109,40035,900220,800
2024-05-2427,400245,300900108,50026,500136,800
2024-05-1728,200189,4001,40054,40026,800135,000
2024-05-1022,900258,40020060,50022,700197,900
2024-05-0223,000219,30020053,50022,800165,800
2024-04-2623,400210,80030054,10023,100156,700
2024-04-1924,700210,00040049,00024,300161,000
2024-04-1230,400196,8001,20052,60029,200144,200
2024-04-0523,300239,5002,00054,30021,300185,200
2024-03-2925,700212,6002,40052,80023,300159,800
2024-03-22226,500194,200198,80051,90027,700142,300
2024-03-1595,000219,70070,40054,40024,600165,300
2024-03-0868,100189,30022,60048,00045,500141,300
2024-03-0136,900199,40010,50047,60026,400151,800
2024-02-2230,200172,3002,30046,60027,900125,700
2024-02-1630,700167,2001,60048,70029,100118,500
2024-02-0921,700184,00050054,70021,200129,300
2024-02-0221,000225,50050055,30020,500170,200
2024-01-2621,300222,10040059,20020,900162,900
2024-01-1920,400223,20040054,80020,000168,400
2024-01-1220,600222,30060059,00020,000163,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-06 MERRILL LYNCH INTERNATIONAL661,9780.28%-601,0751,6541,6591,6331,651488,900
2024-12-30 MERRILL LYNCH INTERNATIONAL1,263,0530.53%1,6531,6641,6411,641296,800
2024-09-05 モルガン・スタンレーMUFG証券株式会社1,145,3440.48%-84,9061,5951,6501,5861,618905,000
2024-08-13 モルガン・スタンレーMUFG証券株式会社1,230,2500.52%1,5631,6261,5471,626780,000
2024-03-25 GOLDMAN SACHS INTERNATIONAL1,169,0020.49%-13,6001,6281,6281,5961,608795,600
2024-03-21 GOLDMAN SACHS INTERNATIONAL1,182,6020.50%8,9501,5871,6541,5721,6421,016,400
2024-03-14 GOLDMAN SACHS INTERNATIONAL1,173,6520.49%-19,0001,5741,5921,5481,559627,900
2024-03-07 GOLDMAN SACHS INTERNATIONAL1,192,6520.50%1,5771,6441,5741,6371,001,000

TDnet更新情報

報告日strtime銘柄タイトル
2025043016:00山口FG 2025年3月期末の有価証券含み損に関するお知らせ
2025031715:30山口FG 自己株式の取得状況及び取得終了に関するお知らせ
2025030315:30山口FG 自己株式の取得状況に関するお知らせ
2025022811:30山口FG 株主優待制度の変更に関するお知らせ
2025022515:30山口FG 当社およびグループ内銀行における役員異動に関するお知らせ
2025020315:30山口FG 自己株式の取得状況に関するお知らせ
2025010615:30山口FG 自己株式の取得状況に関するお知らせ
2024123015:30山口FG 執行役員の退任に関するお知らせ
2024120215:30山口FG 自己株式の取得状況に関するお知らせ
2024110115:00山口FG 自己株式の取得状況に関するお知らせ
2024100115:00山口FG 自己株式の取得状況に関するお知らせ
2024092416:00山口FG 組織改編及び執行役員の委嘱変更に関するお知らせ
2024090215:00山口FG 自己株式の取得状況に関するお知らせ
2024083012:00山口FG 期限前償還条項付無担保社債(実質破綻時免除特約及び劣後特約付)(グリーンボンド)の発行条件決定に関するお知らせ
2024080913:30山口FG 期限前償還条項付無担保社債(実質破綻時免除特約及び劣後特約付)(グリーンボンド)の訂正発行登録書の提出に関するお知らせ
2024080215:00山口FG 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080115:00山口FG 自己株式の取得状況に関するお知らせ
2024073115:00山口FG 2025年3月期第1四半期末の有価証券含み損に関するお知らせ
2024072215:30山口FG 期限前償還条項付無担保社債(実質破綻時免除特約及び劣後特約付)(グリーンボンド)の発行に関するお知らせ
2024070115:00山口FG 自己株式の取得状況に関するお知らせ
2024060315:00山口FG 自己株式の取得状況に関するお知らせ
2024032615:30山口FG 株式会社ドリームインキュベータとの資本業務提携(持分法適用会社化)に関するお知らせ
2024031515:00山口FG 自己株式の取得状況及び取得終了に関するお知らせ
2024030115:00山口FG 自己株式の取得状況に関するお知らせ
2024022615:00山口FG 当社およびグループ内銀行における役員異動に関するお知らせ
2024020215:00山口FG 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020115:00山口FG 自己株式の取得状況に関するお知らせ

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
84181 山口フィナンシャルグループ2025-06-07 11:22:34
84182 株主優待情報 - 山口フィナンシャルグループ2024-06-21 20:37:50
84182 株主総会情報 - 山口フィナンシャルグループ2024-06-21 20:37:49
84182 資料編2024-06-18 22:58:35
84182 グループ戦略2024-06-18 22:58:33
84182 業績概要2024-06-18 22:58:32
84182 表紙・目次2024-06-18 22:58:31
84182 説明会資料(2012年12月3日開催)2024-06-18 22:58:30
84182 資料編2024-06-18 22:58:28
84182 グループ戦略2024-06-18 22:58:27