2025-07-18 | Nomura International plc | 60,677 | 1.92% | ▼ | -4,900 | 2,078 | 2,080 | 1,991 | 2,044 | 11,800 |
2025-07-18 | モルガン・スタンレーMUFG証券株式会社 | 49,800 | 1.57% | ▼ | -1,600 | 2,078 | 2,080 | 1,991 | 2,044 | 11,800 |
2025-07-17 | JPM Securities Japan Co Ltd. | 15,600 | 0.49% | ▼ | -2,900 | 2,015 | 2,083 | 2,015 | 2,051 | 14,800 |
2025-07-14 | Barclays Capital Securities Ltd | 25,814 | 0.81% | ▲ | 1,900 | 2,066 | 2,079 | 2,028 | 2,030 | 14,500 |
2025-07-14 | Nomura International plc | 65,577 | 2.08% | ▼ | -1,303 | 2,066 | 2,079 | 2,028 | 2,030 | 14,500 |
2025-07-11 | Nomura International plc | 66,880 | 2.12% | ▲ | 700 | 2,081 | 2,094 | 2,065 | 2,066 | 11,200 |
2025-07-10 | Nomura International plc | 66,180 | 2.09% | ▼ | -2,300 | 2,075 | 2,081 | 2,035 | 2,081 | 16,200 |
2025-07-09 | GOLDMAN SACHS INTERNATIONAL | 37,000 | 1.17% | ▼ | -3,100 | 2,050 | 2,086 | 2,050 | 2,062 | 12,300 |
2025-07-09 | Nomura International plc | 68,480 | 2.17% | ▼ | -1,000 | 2,050 | 2,086 | 2,050 | 2,062 | 12,300 |
2025-07-08 | Nomura International plc | 69,480 | 2.20% | ▲ | 1,600 | 2,002 | 2,050 | 1,998 | 2,035 | 16,600 |
2025-07-07 | GOLDMAN SACHS INTERNATIONAL | 40,100 | 1.27% | ▼ | -2,000 | 1,991 | 2,025 | 1,977 | 2,018 | 15,000 |
2025-07-07 | Nomura International plc | 67,880 | 2.15% | ▼ | -1,593 | 1,991 | 2,025 | 1,977 | 2,018 | 15,000 |
2025-07-04 | Barclays Capital Securities Ltd | 23,914 | 0.75% | ▼ | -1,800 | 2,038 | 2,052 | 1,986 | 2,002 | 43,400 |
2025-07-04 | Nomura International plc | 69,473 | 2.20% | ▼ | -3,400 | 2,038 | 2,052 | 1,986 | 2,002 | 43,400 |
2025-07-02 | Barclays Capital Securities Ltd | 25,714 | 0.81% | ▲ | 800 | 2,071 | 2,116 | 2,045 | 2,052 | 27,800 |
2025-07-02 | Nomura International plc | 72,873 | 2.31% | ▼ | -4,800 | 2,071 | 2,116 | 2,045 | 2,052 | 27,800 |
2025-07-01 | モルガン・スタンレーMUFG証券株式会社 | 51,400 | 1.63% | ▼ | -5,400 | 2,200 | 2,200 | 2,110 | 2,110 | 43,100 |
2025-07-01 | JPM Securities Japan Co Ltd. | 18,500 | 0.58% | ▼ | -600 | 2,200 | 2,200 | 2,110 | 2,110 | 43,100 |
2025-07-01 | Nomura International plc | 77,673 | 2.46% | ▼ | -2,338 | 2,200 | 2,200 | 2,110 | 2,110 | 43,100 |
2025-06-30 | Barclays Capital Securities Ltd | 24,914 | 0.79% | ▼ | -800 | 2,212 | 2,257 | 2,180 | 2,202 | 21,200 |
2025-06-30 | GOLDMAN SACHS INTERNATIONAL | 42,100 | 1.33% | ▼ | -2,200 | 2,212 | 2,257 | 2,180 | 2,202 | 21,200 |
2025-06-30 | モルガン・スタンレーMUFG証券株式会社 | 56,800 | 1.80% | ▲ | 3,100 | 2,212 | 2,257 | 2,180 | 2,202 | 21,200 |
2025-06-27 | Barclays Capital Securities Ltd | 25,714 | 0.81% | ▲ | 3,000 | 2,250 | 2,287 | 2,192 | 2,199 | 42,100 |
2025-06-27 | GOLDMAN SACHS INTERNATIONAL | 44,300 | 1.40% | ▲ | 2,500 | 2,250 | 2,287 | 2,192 | 2,199 | 42,100 |
2025-06-26 | GOLDMAN SACHS INTERNATIONAL | 41,800 | 1.32% | ▲ | 2,200 | 2,212 | 2,319 | 2,208 | 2,243 | 53,200 |
2025-06-26 | JPM Securities Japan Co Ltd. | 19,100 | 0.60% | ▲ | 2,300 | 2,212 | 2,319 | 2,208 | 2,243 | 53,200 |
2025-06-26 | Nomura International plc | 80,011 | 2.53% | ▲ | 3,525 | 2,212 | 2,319 | 2,208 | 2,243 | 53,200 |
2025-06-25 | Barclays Capital Securities Ltd | 22,714 | 0.72% | ▲ | 800 | 2,194 | 2,248 | 2,187 | 2,223 | 40,800 |
2025-06-25 | GOLDMAN SACHS INTERNATIONAL | 39,600 | 1.25% | ▲ | 2,400 | 2,194 | 2,248 | 2,187 | 2,223 | 40,800 |
2025-06-25 | JPM Securities Japan Co Ltd. | 16,800 | 0.53% | ▲ | | 2,194 | 2,248 | 2,187 | 2,223 | 40,800 |
2025-06-25 | Nomura International plc | 76,486 | 2.42% | ▲ | 3,471 | 2,194 | 2,248 | 2,187 | 2,223 | 40,800 |
2025-06-24 | Barclays Capital Securities Ltd | 21,914 | 0.69% | ▼ | -1,500 | 2,183 | 2,229 | 2,180 | 2,194 | 51,600 |
2025-06-24 | GOLDMAN SACHS INTERNATIONAL | 37,200 | 1.18% | ▼ | -1,600 | 2,183 | 2,229 | 2,180 | 2,194 | 51,600 |
2025-06-24 | Nomura International plc | 73,015 | 2.31% | ▲ | 2,802 | 2,183 | 2,229 | 2,180 | 2,194 | 51,600 |
2025-06-20 | Barclays Capital Securities Ltd | 23,414 | 0.74% | ▲ | 2,100 | 2,116 | 2,175 | 2,107 | 2,135 | 47,500 |
2025-06-20 | GOLDMAN SACHS INTERNATIONAL | 38,800 | 1.23% | ▲ | 3,500 | 2,116 | 2,175 | 2,107 | 2,135 | 47,500 |
2025-06-19 | Nomura International plc | 70,213 | 2.22% | ▼ | -2,299 | 2,120 | 2,172 | 2,111 | 2,118 | 42,300 |
2025-06-18 | Barclays Capital Securities Ltd | 21,314 | 0.67% | ▼ | -1,000 | 2,156 | 2,178 | 2,122 | 2,122 | 39,100 |
2025-06-18 | Nomura International plc | 72,512 | 2.30% | ▲ | 2,402 | 2,156 | 2,178 | 2,122 | 2,122 | 39,100 |
2025-06-18 | UBS AG | 14,200 | 0.45% | ▼ | -3,300 | 2,156 | 2,178 | 2,122 | 2,122 | 39,100 |
2025-06-17 | モルガン・スタンレーMUFG証券株式会社 | 53,700 | 1.70% | ▲ | 1,800 | 2,181 | 2,207 | 2,124 | 2,177 | 35,200 |
2025-06-16 | Nomura International plc | 70,110 | 2.22% | ▲ | | 2,199 | 2,254 | 2,156 | 2,178 | 51,200 |
2025-06-16 | UBS AG | 17,500 | 0.55% | ▼ | -4,400 | 2,199 | 2,254 | 2,156 | 2,178 | 51,200 |
2025-06-16 | モルガン・スタンレーMUFG証券株式会社 | 51,900 | 1.64% | ▲ | 1,900 | 2,199 | 2,254 | 2,156 | 2,178 | 51,200 |
2025-06-13 | Barclays Capital Securities Ltd | 22,314 | 0.70% | ▲ | 2,500 | 2,293 | 2,310 | 2,150 | 2,175 | 99,700 |
2025-06-13 | GOLDMAN SACHS INTERNATIONAL | 35,300 | 1.11% | ▲ | 6,200 | 2,293 | 2,310 | 2,150 | 2,175 | 99,700 |
2025-06-13 | Nomura International plc | 67,807 | 2.15% | ▲ | 15,001 | 2,293 | 2,310 | 2,150 | 2,175 | 99,700 |
2025-06-13 | UBS AG | 21,900 | 0.69% | ▼ | -1,900 | 2,293 | 2,310 | 2,150 | 2,175 | 99,700 |
2025-06-12 | Barclays Capital Securities Ltd | 19,814 | 0.62% | ▲ | 1,900 | 2,221 | 2,332 | 2,212 | 2,316 | 66,800 |
2025-06-12 | Nomura International plc | 52,806 | 1.67% | ▲ | 11,211 | 2,221 | 2,332 | 2,212 | 2,316 | 66,800 |
2025-06-11 | Barclays Capital Securities Ltd | 17,914 | 0.56% | ▼ | -3,500 | 2,232 | 2,309 | 2,198 | 2,225 | 111,700 |
2025-06-11 | Nomura International plc | 41,595 | 1.31% | ▲ | 2,608 | 2,232 | 2,309 | 2,198 | 2,225 | 111,700 |
2025-06-11 | UBS AG | 23,800 | 0.75% | ▼ | -1,800 | 2,232 | 2,309 | 2,198 | 2,225 | 111,700 |
2025-06-10 | モルガン・スタンレーMUFG証券株式会社 | 50,000 | 1.58% | ▼ | -1,900 | 2,073 | 2,255 | 2,073 | 2,182 | 158,600 |
2025-06-10 | GOLDMAN SACHS INTERNATIONAL | 29,100 | 0.92% | ▲ | 2,800 | 2,073 | 2,255 | 2,073 | 2,182 | 158,600 |
2025-06-10 | Nomura International plc | 38,987 | 1.23% | ▲ | 15,604 | 2,073 | 2,255 | 2,073 | 2,182 | 158,600 |
2025-06-10 | UBS AG | 25,600 | 0.81% | ▲ | 600 | 2,073 | 2,255 | 2,073 | 2,182 | 158,600 |
2025-06-09 | GOLDMAN SACHS INTERNATIONAL | 26,300 | 0.83% | ▼ | -2,500 | 2,070 | 2,144 | 2,070 | 2,073 | 74,500 |
2025-06-09 | UBS AG | 25,000 | 0.79% | ▼ | -5,500 | 2,070 | 2,144 | 2,070 | 2,073 | 74,500 |
2025-06-06 | Barclays Capital Securities Ltd | 21,414 | 0.67% | ▼ | -1,900 | 2,223 | 2,265 | 2,082 | 2,085 | 138,300 |
2025-06-06 | GOLDMAN SACHS INTERNATIONAL | 28,800 | 0.91% | ▲ | 12,900 | 2,223 | 2,265 | 2,082 | 2,085 | 138,300 |
2025-06-06 | Nomura International plc | 23,383 | 0.74% | ▲ | | 2,223 | 2,265 | 2,082 | 2,085 | 138,300 |
2025-06-06 | UBS AG | 30,500 | 0.96% | ▼ | -5,600 | 2,223 | 2,265 | 2,082 | 2,085 | 138,300 |
2025-06-05 | Barclays Capital Securities Ltd | 23,314 | 0.73% | ▲ | 4,100 | 2,239 | 2,307 | 2,220 | 2,235 | 56,400 |
2025-06-05 | モルガン・スタンレーMUFG証券株式会社 | 51,900 | 1.64% | ▼ | -3,600 | 2,239 | 2,307 | 2,220 | 2,235 | 56,400 |
2025-06-04 | Barclays Capital Securities Ltd | 19,214 | 0.60% | ▲ | 800 | 2,297 | 2,318 | 2,230 | 2,261 | 74,300 |
2025-06-04 | GOLDMAN SACHS INTERNATIONAL | 15,900 | 0.50% | ▲ | | 2,297 | 2,318 | 2,230 | 2,261 | 74,300 |
2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 55,500 | 1.76% | ▲ | 2,100 | 2,236 | 2,265 | 2,194 | 2,264 | 57,000 |
2025-06-03 | UBS AG | 36,100 | 1.14% | ▲ | 3,100 | 2,236 | 2,265 | 2,194 | 2,264 | 57,000 |
2025-06-02 | Barclays Capital Securities Ltd | 18,414 | 0.58% | ▼ | -4,000 | 2,265 | 2,333 | 2,220 | 2,222 | 84,200 |
2025-06-02 | UBS AG | 33,000 | 1.04% | ▲ | 6,200 | 2,265 | 2,333 | 2,220 | 2,222 | 84,200 |
2025-06-02 | モルガン・スタンレーMUFG証券株式会社 | 53,400 | 1.69% | ▼ | -2,200 | 2,265 | 2,333 | 2,220 | 2,222 | 84,200 |
2025-05-30 | Barclays Capital Securities Ltd | 22,414 | 0.71% | ▲ | 5,600 | 2,227 | 2,265 | 2,207 | 2,265 | 144,600 |
2025-05-30 | GOLDMAN SACHS INTERNATIONAL | 12,700 | 0.40% | ▼ | -4,100 | 2,227 | 2,265 | 2,207 | 2,265 | 144,600 |
2025-05-30 | UBS AG | 26,800 | 0.85% | ▲ | 2,900 | 2,227 | 2,265 | 2,207 | 2,265 | 144,600 |
2025-05-30 | モルガン・スタンレーMUFG証券株式会社 | 55,600 | 1.76% | ▼ | -2,700 | 2,227 | 2,265 | 2,207 | 2,265 | 144,600 |
2025-05-29 | モルガン・スタンレーMUFG証券株式会社 | 58,300 | 1.84% | ▼ | -2,100 | 2,358 | 2,391 | 2,260 | 2,261 | 123,500 |
2025-05-29 | Barclays Capital Securities Ltd | 16,814 | 0.53% | ▼ | -6,400 | 2,358 | 2,391 | 2,260 | 2,261 | 123,500 |
2025-05-29 | UBS AG | 23,900 | 0.75% | ▼ | -7,200 | 2,358 | 2,391 | 2,260 | 2,261 | 123,500 |
2025-05-28 | Barclays Capital Securities Ltd | 23,214 | 0.73% | ▼ | -7,700 | 2,545 | 2,574 | 2,314 | 2,367 | 261,700 |
2025-05-28 | JPM Securities Japan Co Ltd. | 14,200 | 0.45% | ▼ | -3,600 | 2,545 | 2,574 | 2,314 | 2,367 | 261,700 |
2025-05-28 | UBS AG | 31,100 | 0.98% | ▲ | 3,000 | 2,545 | 2,574 | 2,314 | 2,367 | 261,700 |
2025-05-28 | モルガン・スタンレーMUFG証券株式会社 | 60,400 | 1.91% | ▼ | -4,100 | 2,545 | 2,574 | 2,314 | 2,367 | 261,700 |
2025-05-27 | Barclays Capital Securities Ltd | 30,914 | 0.98% | ▼ | -3,000 | 2,509 | 2,560 | 2,387 | 2,440 | 190,600 |
2025-05-27 | UBS AG | 28,100 | 0.89% | ▲ | 5,400 | 2,509 | 2,560 | 2,387 | 2,440 | 190,600 |
2025-05-27 | モルガン・スタンレーMUFG証券株式会社 | 64,500 | 2.04% | ▲ | 7,300 | 2,509 | 2,560 | 2,387 | 2,440 | 190,600 |
2025-05-26 | JPM Securities Japan Co Ltd. | 17,800 | 0.56% | ▼ | -6,100 | 2,541 | 2,557 | 2,380 | 2,525 | 215,700 |
2025-05-26 | モルガン・スタンレーMUFG証券株式会社 | 57,200 | 1.81% | ▲ | 2,500 | 2,541 | 2,557 | 2,380 | 2,525 | 215,700 |
2025-05-26 | MERRILL LYNCH INTERNATIONAL | 11,700 | 0.37% | ▼ | -8,200 | 2,541 | 2,557 | 2,380 | 2,525 | 215,700 |
2025-05-26 | UBS AG | 22,700 | 0.72% | ▲ | 2,000 | 2,541 | 2,557 | 2,380 | 2,525 | 215,700 |
2025-05-23 | GOLDMAN SACHS INTERNATIONAL | 16,800 | 0.53% | ▲ | | 2,870 | 2,870 | 2,483 | 2,560 | 407,000 |
2025-05-23 | JPM Securities Japan Co Ltd. | 23,900 | 0.75% | ▲ | | 2,870 | 2,870 | 2,483 | 2,560 | 407,000 |
2025-05-23 | MERRILL LYNCH INTERNATIONAL | 19,900 | 0.63% | ▲ | 4,100 | 2,870 | 2,870 | 2,483 | 2,560 | 407,000 |
2025-05-23 | UBS AG | 20,700 | 0.65% | ▼ | -18,100 | 2,870 | 2,870 | 2,483 | 2,560 | 407,000 |
2025-05-23 | モルガン・スタンレーMUFG証券株式会社 | 54,700 | 1.73% | ▲ | 2,700 | 2,870 | 2,870 | 2,483 | 2,560 | 407,000 |
2025-05-22 | JPM Securities Japan Co Ltd. | 21,300 | 0.67% | ▲ | | 3,475 | 3,595 | 2,767 | 2,900 | 1,617,100 |
2025-05-22 | モルガン・スタンレーMUFG証券株式会社 | 52,000 | 1.64% | ▲ | 24,900 | 3,475 | 3,595 | 2,767 | 2,900 | 1,617,100 |
2025-05-22 | Barclays Capital Securities Ltd | 33,914 | 1.07% | ▲ | 7,614 | 3,475 | 3,595 | 2,767 | 2,900 | 1,617,100 |
2025-05-22 | MERRILL LYNCH INTERNATIONAL | 15,800 | 0.50% | ▲ | | 3,475 | 3,595 | 2,767 | 2,900 | 1,617,100 |
2025-05-22 | Nomura International plc | 11,037 | 0.35% | ▼ | -8,273 | 3,475 | 3,595 | 2,767 | 2,900 | 1,617,100 |
2025-05-22 | UBS AG | 38,800 | 1.23% | ▲ | 2,500 | 3,475 | 3,595 | 2,767 | 2,900 | 1,617,100 |
2025-05-21 | モルガン・スタンレーMUFG証券株式会社 | 27,100 | 0.85% | ▲ | 2,700 | 2,889 | 3,195 | 2,761 | 3,195 | 612,300 |
2025-05-21 | Nomura International plc | 19,310 | 0.61% | ▼ | -19,923 | 2,889 | 3,195 | 2,761 | 3,195 | 612,300 |
2025-05-21 | UBS AG | 36,300 | 1.15% | ▲ | 5,700 | 2,889 | 3,195 | 2,761 | 3,195 | 612,300 |
2025-05-19 | Barclays Capital Securities Ltd | 26,300 | 0.83% | ▲ | 2,600 | 1,755 | 2,191 | 1,740 | 2,191 | 397,700 |
2025-05-19 | Nomura International plc | 39,233 | 1.24% | ▲ | | 1,755 | 2,191 | 1,740 | 2,191 | 397,700 |
2025-05-19 | UBS AG | 30,600 | 0.97% | ▲ | 8,900 | 1,755 | 2,191 | 1,740 | 2,191 | 397,700 |
2025-05-19 | モルガン・スタンレーMUFG証券株式会社 | 24,400 | 0.77% | ▲ | | 1,755 | 2,191 | 1,740 | 2,191 | 397,700 |
2025-05-16 | UBS AG | 21,700 | 0.68% | ▼ | -1,700 | 1,837 | 1,843 | 1,782 | 1,791 | 52,300 |
2025-05-15 | モルガン・スタンレーMUFG証券株式会社 | 15,000 | 0.47% | ▼ | -1,600 | 1,776 | 1,877 | 1,776 | 1,853 | 26,300 |
2025-05-15 | Barclays Capital Securities Ltd | 23,700 | 0.75% | ▼ | -3,300 | 1,776 | 1,877 | 1,776 | 1,853 | 26,300 |
2025-05-14 | Barclays Capital Securities Ltd | 27,000 | 0.85% | ▼ | -2,300 | 1,821 | 1,898 | 1,764 | 1,791 | 40,100 |
2025-05-13 | モルガン・スタンレーMUFG証券株式会社 | 16,600 | 0.52% | ▲ | | 1,866 | 1,894 | 1,831 | 1,877 | 70,000 |
2025-05-13 | Barclays Capital Securities Ltd | 29,300 | 0.92% | ▲ | 2,600 | 1,866 | 1,894 | 1,831 | 1,877 | 70,000 |
2025-05-13 | UBS AG | 23,400 | 0.74% | ▲ | 3,600 | 1,866 | 1,894 | 1,831 | 1,877 | 70,000 |
2025-05-12 | Barclays Capital Securities Ltd | 26,700 | 0.84% | ▲ | 2,000 | 1,891 | 1,900 | 1,841 | 1,842 | 20,400 |
2025-05-09 | Barclays Capital Securities Ltd | 24,700 | 0.78% | ▼ | -1,000 | 1,851 | 1,914 | 1,834 | 1,900 | 22,600 |
2025-05-08 | Barclays Capital Securities Ltd | 25,700 | 0.81% | ▲ | 600 | 1,908 | 1,919 | 1,851 | 1,851 | 25,200 |
2025-05-07 | Barclays Capital Securities Ltd | 25,100 | 0.79% | ▼ | -200 | 1,811 | 1,885 | 1,802 | 1,868 | 24,700 |
2025-05-02 | Barclays Capital Securities Ltd | 25,300 | 0.80% | ▲ | 3,200 | 1,845 | 1,845 | 1,777 | 1,818 | 20,000 |
2025-04-30 | UBS AG | 19,800 | 0.62% | ▼ | -5,200 | 1,819 | 1,822 | 1,775 | 1,819 | 28,100 |
2025-04-24 | Barclays Capital Securities Ltd | 22,100 | 0.70% | ▲ | 1,500 | 1,801 | 1,847 | 1,758 | 1,769 | 38,400 |
2025-04-24 | UBS AG | 25,000 | 0.79% | ▼ | -1,300 | 1,801 | 1,847 | 1,758 | 1,769 | 38,400 |
2025-04-22 | Barclays Capital Securities Ltd | 20,600 | 0.65% | ▲ | 3,900 | 1,769 | 1,797 | 1,752 | 1,754 | 27,000 |
2025-04-22 | UBS AG | 26,300 | 0.83% | ▼ | -3,300 | 1,769 | 1,797 | 1,752 | 1,754 | 27,000 |
2025-04-22 | モルガン・スタンレーMUFG証券株式会社 | 15,400 | 0.48% | ▼ | -1,200 | 1,769 | 1,797 | 1,752 | 1,754 | 27,000 |
2025-04-21 | モルガン・スタンレーMUFG証券株式会社 | 16,600 | 0.52% | ▼ | -3,300 | 1,791 | 1,830 | 1,763 | 1,802 | 31,900 |
2025-04-18 | Barclays Capital Securities Ltd | 16,700 | 0.52% | ▲ | | 1,855 | 1,873 | 1,798 | 1,831 | 62,900 |
2025-04-18 | Nomura International plc | 14,132 | 0.44% | ▼ | -2,804 | 1,855 | 1,873 | 1,798 | 1,831 | 62,900 |
2025-04-17 | Nomura International plc | 16,936 | 0.53% | ▼ | -11,279 | 1,909 | 1,969 | 1,737 | 1,830 | 304,900 |
2025-04-17 | UBS AG | 29,600 | 0.93% | ▲ | 6,600 | 1,909 | 1,969 | 1,737 | 1,830 | 304,900 |
2025-04-17 | モルガン・スタンレーMUFG証券株式会社 | 19,900 | 0.63% | ▲ | 1,700 | 1,909 | 1,969 | 1,737 | 1,830 | 304,900 |
2025-04-16 | Nomura International plc | 28,215 | 0.89% | ▲ | | 1,632 | 1,930 | 1,573 | 1,930 | 384,200 |
2025-04-16 | UBS AG | 23,000 | 0.72% | ▲ | | 1,632 | 1,930 | 1,573 | 1,930 | 384,200 |
2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 18,200 | 0.57% | ▲ | | 1,632 | 1,930 | 1,573 | 1,930 | 384,200 |
2025-01-24 | 野村證券株式会社 | 15,500 | 0.49% | ▼ | -3,000 | 1,599 | 1,647 | 1,599 | 1,645 | 13,900 |
2025-01-22 | 野村證券株式会社 | 18,500 | 0.58% | ▼ | -900 | 1,511 | 1,605 | 1,511 | 1,591 | 15,900 |
2025-01-20 | 野村證券株式会社 | 19,400 | 0.61% | ▲ | 3,000 | 1,510 | 1,521 | 1,500 | 1,521 | 6,400 |
2025-01-08 | 野村證券株式会社 | 16,400 | 0.52% | ▲ | | 1,583 | 1,626 | 1,583 | 1,621 | 8,200 |
2024-09-03 | 野村證券株式会社 | 14,800 | 0.46% | ▼ | -3,700 | 2,238 | 2,300 | 2,238 | 2,300 | 19,800 |
2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 13,700 | 0.43% | ▼ | -2,400 | 1,686 | 1,895 | 1,645 | 1,863 | 71,200 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 16,100 | 0.51% | ▼ | | 1,761 | 1,825 | 1,526 | 1,526 | 106,200 |
2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 22,000 | 0.69% | ▼ | -1,100 | 2,396 | 2,430 | 2,350 | 2,366 | 28,200 |
2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 23,100 | 0.73% | ▼ | -5,000 | 2,451 | 2,533 | 2,451 | 2,525 | 12,800 |
2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 28,100 | 0.89% | ▼ | -1,900 | 2,515 | 2,515 | 2,437 | 2,437 | 15,300 |
2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 30,000 | 0.95% | ▼ | -3,000 | 2,546 | 2,580 | 2,501 | 2,513 | 12,400 |
2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 33,000 | 1.04% | ▼ | -3,000 | 2,596 | 2,630 | 2,569 | 2,630 | 16,900 |
2024-07-17 | 野村證券株式会社 | 18,500 | 0.58% | ▼ | -900 | 2,596 | 2,630 | 2,569 | 2,630 | 16,900 |
2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 36,000 | 1.14% | ▼ | -4,000 | 2,435 | 2,580 | 2,434 | 2,580 | 20,000 |
2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 40,000 | 1.26% | ▼ | | 2,427 | 2,477 | 2,408 | 2,477 | 17,500 |
2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 43,600 | 1.38% | ▼ | -2,500 | 2,569 | 2,574 | 2,532 | 2,548 | 11,100 |
2024-06-26 | 野村證券株式会社 | 19,400 | 0.61% | ▲ | 600 | 2,582 | 2,645 | 2,560 | 2,591 | 30,400 |
2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 46,100 | 1.46% | ▼ | -3,500 | 2,507 | 2,592 | 2,503 | 2,577 | 17,300 |
2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 49,600 | 1.57% | ▼ | -2,000 | 2,534 | 2,550 | 2,490 | 2,520 | 10,900 |
2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 51,600 | 1.63% | ▼ | -5,200 | 2,468 | 2,563 | 2,468 | 2,516 | 26,500 |
2024-06-21 | 野村證券株式会社 | 18,800 | 0.59% | ▼ | -900 | 2,468 | 2,563 | 2,468 | 2,516 | 26,500 |
2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 56,800 | 1.80% | ▼ | -5,000 | 2,353 | 2,472 | 2,351 | 2,472 | 22,700 |
2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 61,800 | 1.96% | ▼ | -1,600 | 2,377 | 2,389 | 2,335 | 2,343 | 12,500 |
2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 63,400 | 2.01% | ▼ | -3,500 | 2,395 | 2,422 | 2,360 | 2,362 | 16,500 |
2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 66,900 | 2.12% | ▼ | -3,900 | 2,427 | 2,443 | 2,378 | 2,397 | 24,900 |
2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 70,800 | 2.24% | ▼ | -4,800 | 2,436 | 2,498 | 2,436 | 2,445 | 22,900 |
2024-06-14 | 野村證券株式会社 | 19,700 | 0.62% | ▲ | 900 | 2,436 | 2,498 | 2,436 | 2,445 | 22,900 |
2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 75,600 | 2.39% | ▼ | -3,300 | 2,476 | 2,509 | 2,473 | 2,473 | 19,200 |
2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 78,900 | 2.50% | ▲ | 2,500 | 2,515 | 2,534 | 2,462 | 2,470 | 21,000 |
2024-06-07 | 野村證券株式会社 | 18,800 | 0.59% | ▼ | -600 | 2,435 | 2,479 | 2,435 | 2,479 | 10,600 |
2024-05-30 | Nomura International plc | 15,400 | 0.48% | ▼ | -900 | 2,378 | 2,453 | 2,355 | 2,404 | 22,200 |
2024-05-27 | Nomura International plc | 16,300 | 0.51% | ▲ | 4,600 | 2,431 | 2,486 | 2,403 | 2,467 | 20,900 |
2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 76,400 | 2.42% | ▲ | 2,500 | 2,577 | 2,577 | 2,471 | 2,499 | 33,000 |
2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 73,900 | 2.34% | ▲ | 10,600 | 2,550 | 2,606 | 2,525 | 2,527 | 49,700 |
2024-05-17 | UBS AG | 8,500 | 0.26% | ▼ | -9,700 | 2,550 | 2,606 | 2,525 | 2,527 | 49,700 |
2024-05-16 | UBS AG | 18,200 | 0.57% | ▼ | -3,300 | 2,641 | 2,676 | 2,600 | 2,600 | 33,900 |
2024-05-15 | UBS AG | 21,500 | 0.68% | ▼ | -9,300 | 2,715 | 2,805 | 2,630 | 2,635 | 93,900 |
2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 63,300 | 2.00% | ▲ | 2,700 | 2,871 | 2,909 | 2,743 | 2,817 | 87,800 |
2024-05-14 | UBS AG | 30,800 | 0.97% | ▲ | 17,600 | 2,871 | 2,909 | 2,743 | 2,817 | 87,800 |
2024-05-13 | Barclays Capital Securities Ltd | 14,800 | 0.46% | ▼ | -3,900 | 2,863 | 2,907 | 2,839 | 2,888 | 32,800 |
2024-05-08 | 野村證券株式会社 | 19,400 | 0.61% | ▲ | 3,400 | 2,989 | 3,035 | 2,960 | 2,968 | 27,300 |
2024-05-08 | Barclays Capital Securities Ltd | 18,700 | 0.59% | ▼ | -2,200 | 2,989 | 3,035 | 2,960 | 2,968 | 27,300 |
2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 60,600 | 1.92% | ▲ | 1,200 | 2,989 | 3,035 | 2,960 | 2,968 | 27,300 |
2024-05-01 | 野村證券株式会社 | 16,000 | 0.50% | ▲ | | 2,880 | 2,931 | 2,834 | 2,895 | 27,800 |
2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 59,400 | 1.88% | ▼ | -3,100 | 2,895 | 2,915 | 2,851 | 2,887 | 27,600 |
2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 62,500 | 1.98% | ▼ | -3,100 | 3,065 | 3,115 | 3,005 | 3,070 | 22,400 |
2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 65,600 | 2.08% | ▼ | -1,400 | 3,210 | 3,240 | 3,180 | 3,240 | 44,900 |
2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 67,000 | 2.12% | ▲ | 10,400 | 3,550 | 3,585 | 3,255 | 3,315 | 153,700 |
2024-04-08 | Barclays Capital Securities Ltd | 20,900 | 0.66% | ▲ | 5,200 | 3,345 | 3,390 | 3,265 | 3,295 | 41,000 |
2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 56,600 | 1.79% | ▼ | -400 | 3,310 | 3,360 | 3,300 | 3,330 | 40,300 |
2024-04-03 | UBS AG | 13,200 | 0.41% | ▼ | -2,900 | 3,555 | 3,590 | 3,470 | 3,490 | 54,400 |
2024-04-01 | UBS AG | 16,100 | 0.51% | ▲ | 1,500 | 3,845 | 3,850 | 3,700 | 3,700 | 46,300 |
2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 57,000 | 1.80% | ▲ | 2,300 | 3,700 | 3,845 | 3,650 | 3,845 | 46,900 |
2024-03-29 | UBS AG | 14,600 | 0.46% | ▼ | -2,500 | 3,700 | 3,845 | 3,650 | 3,845 | 46,900 |
2024-03-27 | UBS AG | 17,100 | 0.54% | ▲ | 6,500 | 3,870 | 3,870 | 3,740 | 3,755 | 47,000 |
2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 54,700 | 1.73% | ▼ | -4,300 | 4,065 | 4,245 | 4,055 | 4,165 | 223,300 |
2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 59,000 | 1.87% | ▲ | 11,900 | 3,995 | 4,065 | 3,825 | 3,900 | 311,300 |
2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 47,100 | 1.49% | ▲ | 12,400 | 3,800 | 4,260 | 3,745 | 4,200 | 596,900 |
2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 34,700 | 1.10% | ▲ | 2,500 | 3,970 | 4,000 | 3,650 | 3,690 | 234,200 |
2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 32,200 | 1.02% | ▲ | 13,100 | 3,290 | 3,995 | 3,215 | 3,900 | 547,400 |
2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 19,100 | 0.60% | ▲ | 2,700 | 3,365 | 3,425 | 3,235 | 3,295 | 149,900 |
2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 16,400 | 0.52% | ▼ | -5,000 | 3,125 | 3,315 | 3,055 | 3,280 | 121,300 |
2024-03-05 | XTX Markets Pte Ltd | 9,600 | 0.30% | ▼ | -6,700 | 3,050 | 3,150 | 2,985 | 3,130 | 68,900 |
2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 21,400 | 0.67% | ▼ | -3,800 | 3,150 | 3,170 | 3,040 | 3,070 | 54,400 |