株式銘柄のスクリーニング「kabuu」(4617--中国塗)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	2,046	2,046	2,004	2,031	205,800	12	101%	99%	98%	▲	99%	102%	103%	100%	109%
20240925	2,047	2,053	2,010	2,034	163,500	3	100%	99%	79%	▲▲	101%	100%	102%	100%	108%
20240926	2,072	2,100	2,065	2,098	220,600	64	103%	101%	135%	▲▲▲	100%	98%	102%	100%	111%
20240927	2,070	2,084	2,043	2,073	148,200	-25	99%	100%	67%	▼	101%	100%	107%	99%	108%
20240930	2,023	2,056	2,015	2,038	223,000	-35	98%	101%	150%	▼▼	102%	102%	107%	97%	106%
20241001	2,046	2,094	2,041	2,078	132,100	40	102%	102%	59%	▲	99%	101%	107%	99%	108%
20241002	2,052	2,088	2,030	2,030	163,300	-48	98%	99%	124%	▼	97%	98%	106%	97%	106%
20241003	2,080	2,081	2,016	2,016	146,000	-14	99%	97%	89%	▼▼	100%	102%	120%	96%	105%
20241004	2,000	2,011	1,983	2,007	160,000	-9	100%	100%	110%	▼▼▼	100%	98%	118%	96%	105%
20241007	2,073	2,110	2,060	2,079	255,100	72	104%	100%	159%	▲	100%	99%	124%	99%	108%
20241008	2,046	2,057	2,030	2,039	112,300	-40	98%	100%	44%	▼	99%	99%	127%	97%	106%
20241009	2,056	2,060	2,030	2,039	58,700	0	100%	99%	52%	--	100%	101%	128%	97%	106%
20241010	2,036	2,036	2,008	2,026	99,500	-13	99%	100%	170%	▼	100%	103%	129%	97%	106%
20241011	2,026	2,029	2,011	2,018	88,100	-8	100%	100%	89%	▼▼	99%	104%	128%	96%	105%
20241015	2,045	2,050	2,025	2,034	110,400	16	101%	99%	125%	▲	101%	105%	130%	97%	106%
20241016	2,022	2,053	2,011	2,045	123,700	11	101%	101%	112%	▲▲	100%	102%	127%	97%	106%
20241017	2,065	2,079	2,056	2,063	143,200	18	101%	100%	116%	▲▲▲	100%	102%	126%	98%	107%
20241018	2,089	2,108	2,077	2,094	153,400	31	102%	100%	107%	▲▲▲▲	101%	101%	125%	100%	104%
20241021	2,098	2,150	2,092	2,118	207,300	24	101%	101%	135%	▲▲▲▲▲	99%	103%	125%	100%	106%
20241022	2,105	2,110	2,066	2,094	205,900	-24	99%	99%	99%	▼	101%	105%	126%	99%	104%
20241023	2,087	2,124	2,081	2,099	185,100	5	100%	101%	90%	▲	102%	106%	127%	99%	105%
20241024	2,070	2,130	2,045	2,121	220,000	22	101%	102%	119%	▲▲	97%	104%	123%	100%	106%
20241025	2,126	2,135	2,042	2,066	250,500	-55	97%	97%	114%	▼	106%	116%	126%	97%	103%
20241028	2,058	2,183	2,056	2,173	426,300	107	105%	106%	170%	▲	101%	113%	118%	100%	108%
20241029	2,174	2,212	2,166	2,198	331,200	25	101%	101%	78%	▲▲	100%	115%	115%	100%	110%
20241030	2,200	2,237	2,190	2,196	655,700	-2	100%	100%	198%	▼	101%	119%	114%	100%	109%
20241031	2,189	2,229	2,161	2,213	367,100	17	101%	101%	56%	▲	101%	111%	105%	100%	110%
20241101	2,363	2,458	2,320	2,390	1,035,300	177	108%	101%	282%	▲▲	102%	109%	104%	100%	119%
20241105	2,400	2,518	2,395	2,453	593,100	63	103%	102%	57%	▲▲▲	103%	107%	101%	100%	122%
20241106	2,459	2,540	2,441	2,535	469,600	82	103%	103%	79%	▲▲▲▲	102%	102%	97%	100%	126%
20241107	2,560	2,615	2,513	2,614	368,800	79	103%	102%	79%	▲▲▲▲▲	98%	98%	94%	100%	130%
20241108	2,622	2,629	2,544	2,577	294,500	-37	99%	98%	80%	▼	102%	98%	95%	99%	128%
20241111	2,577	2,622	2,555	2,622	185,000	45	102%	102%	63%	▲	99%	95%	93%	100%	130%
20241112	2,620	2,627	2,585	2,603	275,400	-19	99%	99%	149%	▼	99%	95%	92%	99%	128%
20241113	2,599	2,607	2,554	2,571	241,200	-32	99%	99%	88%	▼▼	99%	98%	94%	98%	126%
20241114	2,550	2,564	2,519	2,523	224,700	-48	98%	99%	93%	▼▼▼	99%	98%	94%	96%	122%
20241115	2,535	2,545	2,494	2,497	140,000	-26	99%	99%	62%	▼▼▼▼	100%	100%	96%	95%	121%
20241118	2,480	2,509	2,439	2,482	189,300	-15	99%	100%	135%	▼▼▼▼▼	99%	100%	96%	95%	120%
20241119	2,484	2,493	2,447	2,459	129,300	-23	99%	99%	68%	▼▼▼▼▼▼	101%	99%	96%	94%	119%
20241120	2,469	2,534	2,465	2,489	154,400	30	101%	101%	119%	▲	97%	98%	96%	95%	120%
20241121	2,490	2,497	2,401	2,412	217,500	-77	97%	97%	141%	▼	102%	99%	98%	92%	117%
20241122	2,434	2,483	2,411	2,473	184,900	61	103%	102%	85%	▲	98%	96%	95%	94%	120%
20241125	2,493	2,512	2,443	2,443	206,700	-30	99%	98%	112%	▼	100%	98%	97%	93%	112%
20241126	2,445	2,456	2,405	2,444	167,800	1	100%	100%	81%	▲	98%	98%	98%	93%	111%
20241127	2,432	2,435	2,362	2,385	177,400	-59	98%	98%	106%	▼	102%	101%	100%	91%	109%
20241128	2,368	2,416	2,361	2,404	126,700	19	101%	102%	71%	▲	100%	98%	99%	92%	109%
20241129	2,393	2,410	2,375	2,387	95,100	-17	99%	100%	75%	▼	99%	99%	101%	91%	100%
20241202	2,357	2,369	2,304	2,340	240,800	-47	98%	99%	253%	▼▼	102%	99%	98%	89%	100%
20241203	2,350	2,426	2,350	2,387	212,400	47	102%	102%	88%	▲	98%	98%	97%	91%	102%
20241204	2,377	2,398	2,336	2,336	154,500	-51	98%	98%	73%	▼	99%	99%	97%	89%	100%
20241205	2,365	2,383	2,341	2,341	130,500	5	100%	99%	84%	▲	100%	99%	99%	89%	100%
20241206	2,334	2,339	2,298	2,331	173,300	-10	100%	100%	133%	▼	99%	99%	0%	89%	100%
20241209	2,343	2,359	2,316	2,329	155,300	-2	100%	99%	90%	▼▼	99%	101%	0%	89%	100%
20241210	2,359	2,380	2,334	2,336	172,900	7	100%	99%	111%	▲	98%	102%	0%	91%	100%
20241211	2,342	2,359	2,279	2,294	278,100	-42	98%	98%	161%	▼	100%	99%	0%	91%	100%
20241212	2,328	2,360	2,321	2,321	229,200	27	101%	100%	82%	▲	101%	100%	0%	93%	101%
20241213	2,295	2,314	2,272	2,314	208,800	-7	100%	101%	91%	▼	103%	100%	0%	93%	101%
20241216	2,314	2,399	2,311	2,378	236,800	64	103%	103%	113%	▲	97%	97%	0%	96%	104%
20241217	2,378	2,378	2,290	2,301	251,200	-77	97%	97%	106%	▼	99%	0%	0%	92%	100%
20241218	2,309	2,332	2,278	2,278	129,800	-23	99%	99%	52%	▼▼	102%	0%	0%	92%	100%
20241219	2,251	2,308	2,247	2,295	108,800	17	101%	102%	84%	▲	100%	0%	0%	93%	101%
20241220	2,309	2,325	2,295	2,303	139,600	8	100%	100%	128%	▲▲	%	%	%	94%	101%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	13,200	309,300	700	221,900	12,500	87,400
2024-12-06	11,900	297,800	1,000	212,600	10,900	85,200
2024-11-29	16,700	261,000	1,400	184,000	15,300	77,000
2024-11-22	28,000	260,600	2,000	185,500	26,000	75,100
2024-11-15	41,200	255,200	1,800	159,900	39,400	95,300
2024-11-08	50,700	318,600	3,200	169,400	47,500	149,200
2024-11-01	29,300	320,900	1,800	174,000	27,500	146,900
2024-10-25	16,300	296,600	600	214,900	15,700	81,700
2024-10-18	14,900	272,600	600	215,800	14,300	56,800
2024-10-11	13,200	273,900	400	215,600	12,800	58,300
2024-10-04	21,600	280,100	8,500	219,100	13,100	61,000
2024-09-27	15,200	264,300	8,500	207,400	6,700	56,900
2024-09-20	20,000	279,300	8,700	204,400	11,300	74,900
2024-09-13	18,700	295,800	8,500	210,100	10,200	85,700
2024-09-06	24,000	367,000	8,100	249,900	15,900	117,100
2024-08-30	17,100	407,100	500	267,700	16,600	139,400
2024-08-23	9,200	440,800	700	270,700	8,500	170,100
2024-08-16	8,200	488,900	400	286,000	7,800	202,900
2024-08-09	7,700	525,700	400	317,100	7,300	208,600
2024-08-02	15,300	794,200	400	584,400	14,900	209,800
2024-07-26	9,600	662,100	1,000	511,000	8,600	151,100
2024-07-19	14,000	693,000	1,400	531,500	12,600	161,500
2024-07-12	14,000	753,000	1,100	558,600	12,900	194,400
2024-07-05	19,300	753,700	1,100	557,700	18,200	196,000
2024-06-28	17,300	793,200	2,900	604,500	14,400	188,700
2024-06-21	21,200	871,700	7,600	647,200	13,600	224,500
2024-06-14	24,200	876,200	7,800	681,000	16,400	195,200
2024-06-07	22,900	894,300	7,700	667,000	15,200	227,300
2024-05-31	27,600	945,900	7,700	683,400	19,900	262,500
2024-05-24	25,500	966,100	8,000	696,500	17,500	269,600
2024-05-17	22,800	1,037,600	6,000	735,900	16,800	301,700
2024-05-10	30,500	1,576,900	6,000	1,089,400	24,500	487,500
2024-05-02	24,200	1,419,400	6,000	1,081,700	18,200	337,700
2024-04-26	23,800	1,426,000	6,200	1,074,800	17,600	351,200
2024-04-19	24,700	1,326,600	6,300	982,900	18,400	343,700
2024-04-12	51,400	1,333,200	16,100	986,100	35,300	347,100
2024-04-05	51,900	1,308,000	16,100	964,300	35,800	343,700
2024-03-29	55,300	1,349,300	16,200	974,300	39,100	375,000
2024-03-22	57,100	1,453,200	17,000	1,032,100	40,100	421,100
2024-03-15	56,900	1,466,300	18,200	1,061,800	38,700	404,500
2024-03-08	97,300	1,560,400	50,200	1,007,800	47,100	552,600
2024-03-01	62,400	1,393,000	18,200	775,700	44,200	617,300
2024-02-22	62,500	1,377,500	18,100	737,100	44,400	640,400
2024-02-16	51,000	1,256,000	18,100	721,200	32,900	534,800
2024-02-09	52,200	1,287,900	17,700	747,900	34,500	540,000
2024-02-02	70,200	1,257,600	22,700	674,600	47,500	583,000
2024-01-26	36,300	1,259,100	17,400	628,800	18,900	630,300
2024-01-19	44,900	1,362,700	17,500	706,200	27,400	656,500
2024-01-12	48,800	1,363,300	17,400	696,000	31,400	667,300

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-18	GOLDMAN SACHS INTERNATIONAL	174,971	0.31%	▼	-208,400	2,089	2,108	2,077	2,094	153,400
2024-10-17	GOLDMAN SACHS INTERNATIONAL	383,371	0.69%	▼	-50,200	2,065	2,079	2,056	2,063	143,200
2024-10-11	GOLDMAN SACHS INTERNATIONAL	433,571	0.78%	▼	-13,600	2,026	2,029	2,011	2,018	88,100
2024-09-25	GOLDMAN SACHS INTERNATIONAL	447,171	0.81%	▲	29,200	2,047	2,053	2,010	2,034	163,500
2024-09-24	GOLDMAN SACHS INTERNATIONAL	417,971	0.75%	▼	-28,500	2,046	2,046	2,004	2,031	205,800
2024-09-18	GOLDMAN SACHS INTERNATIONAL	446,471	0.81%	▲	49,900	1,960	1,962	1,919	1,937	100,700
2024-09-06	GOLDMAN SACHS INTERNATIONAL	396,571	0.72%	▲	53,300	1,961	1,975	1,947	1,963	173,300
2024-09-04	GOLDMAN SACHS INTERNATIONAL	343,271	0.62%	▲		1,959	2,013	1,959	1,977	267,900
2024-08-23	GOLDMAN SACHS INTERNATIONAL	269,971	0.49%	▼	-38,500	1,885	1,885	1,861	1,871	146,100
2024-08-16	GOLDMAN SACHS INTERNATIONAL	308,471	0.56%	▼	-29,500	1,876	1,882	1,853	1,880	204,600
2024-08-15	GOLDMAN SACHS INTERNATIONAL	337,971	0.61%	▲	60,900	1,850	1,876	1,832	1,839	183,700
2024-08-14	GOLDMAN SACHS INTERNATIONAL	277,071	0.50%	▲		1,826	1,860	1,801	1,841	307,100
2024-07-03	GOLDMAN SACHS INTERNATIONAL	260,471	0.47%	▼	-90,200	2,086	2,128	2,081	2,128	289,900
2024-07-02	GOLDMAN SACHS INTERNATIONAL	350,671	0.63%	▲	46,195	2,020	2,087	2,019	2,083	348,200
2024-06-26	GOLDMAN SACHS INTERNATIONAL	304,476	0.55%	▲	33,200	2,005	2,028	1,996	2,019	219,800
2024-06-20	GOLDMAN SACHS INTERNATIONAL	271,276	0.49%	▼	-17,400	1,951	1,975	1,948	1,972	187,100
2024-06-11	GOLDMAN SACHS INTERNATIONAL	288,676	0.52%	▲	40,900	2,080	2,113	2,048	2,053	234,600
2024-05-30	GOLDMAN SACHS INTERNATIONAL	247,776	0.45%	▼	-57,700	2,017	2,040	1,995	2,017	294,500
2024-05-24	GOLDMAN SACHS INTERNATIONAL	305,476	0.55%	▼	-45,100	2,025	2,060	2,017	2,049	130,900
2024-05-22	GOLDMAN SACHS INTERNATIONAL	350,576	0.63%	▼	-86,300	2,051	2,100	2,031	2,046	367,000
2024-05-20	GOLDMAN SACHS INTERNATIONAL	436,876	0.79%	▼	-45,400	2,047	2,059	2,027	2,059	256,200
2024-05-16	GOLDMAN SACHS INTERNATIONAL	482,276	0.87%	▼	-37,900	2,046	2,050	1,939	1,982	565,600
2024-05-15	GOLDMAN SACHS INTERNATIONAL	520,176	0.94%	▼	-80,600	2,047	2,077	1,987	2,017	572,300
2024-05-13	GOLDMAN SACHS INTERNATIONAL	600,776	1.09%	▼	-30,700	1,911	2,013	1,900	2,013	801,600
2024-04-26	GOLDMAN SACHS INTERNATIONAL	631,476	1.14%	▲	76,800	1,990	2,056	1,954	2,036	459,100
2024-04-23	GOLDMAN SACHS INTERNATIONAL	554,676	1.00%	▲	12,801	2,008	2,033	1,990	2,002	285,900
2024-04-19	GOLDMAN SACHS INTERNATIONAL	541,875	0.98%	▼	-30,401	2,023	2,045	1,940	1,985	666,200
2024-04-04	Integrated Core Strategies (Asia) Pte. Ltd.	274,505	0.49%	▼	-37,226	2,210	2,291	2,207	2,242	395,700
2024-04-03	GOLDMAN SACHS INTERNATIONAL	572,276	1.04%	▲	59,200	2,150	2,201	2,136	2,169	337,200
2024-04-01	Integrated Core Strategies (Asia) Pte. Ltd.	311,731	0.56%	▼	-57,371	2,269	2,273	2,188	2,210	294,600
2024-03-22	Integrated Core Strategies (Asia) Pte. Ltd.	369,102	0.67%	▼	-28,600	2,355	2,360	2,297	2,324	425,200
2024-03-21	GOLDMAN SACHS INTERNATIONAL	513,076	0.93%	▲	66,800	2,305	2,335	2,273	2,324	454,200
2024-03-15	Integrated Core Strategies (Asia) Pte. Ltd.	397,702	0.72%	▲	62,194	2,105	2,159	2,093	2,137	547,000
2024-03-12	GOLDMAN SACHS INTERNATIONAL	446,276	0.81%	▲	60,761	2,068	2,142	2,038	2,136	565,500
2024-03-08	Integrated Core Strategies (Asia) Pte. Ltd.	335,508	0.61%	▲	54,932	2,109	2,253	2,102	2,175	814,000
2024-03-06	GOLDMAN SACHS INTERNATIONAL	385,515	0.70%	▲	14,365	2,077	2,379	2,063	2,222	3,302,200

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241031	15:00	中国塗料	2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20241031	15:00	中国塗料	業績予想の修正に関するお知らせ
20241031	15:00	中国塗料	配当方針の一部変更及び配当予想の修正（増額）に関するお知らせ
20240731	15:00	中国塗料	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20240731	15:00	中国塗料	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240703	15:00	中国塗料	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240626	15:30	中国塗料	取締役の担当について
20240509	15:00	中国塗料	2024年3月期決算短信〔日本基準〕（連結）
20240509	15:00	中国塗料	剰余金の配当に関するお知らせ
20240328	15:00	中国塗料	役員の異動に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UNE2	350	2024-11-08 10:10	中国塗料（株）	株式会社みずほ銀行	大量保有報告書（特例対象株券等）
S100U3FW	350	2024-07-29 10:53	中国塗料株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100SO6I	350	2024-03-19 09:01	中国塗料株式会社	今治造船株式会社	変更報告書

企業サイト更新情報

code	cate	site_title	modified
4617	1	中国塗料株式会社	2024-12-21 20:21:52
4617	2	第127回定時株主総会決議ご通知	2024-06-26 22:17:35
4617	2	取締役の担当について	2024-06-26 22:17:34
4617	2	令和6年能登半島地震被害への支援について \| CMP 中国塗料	2024-06-21 15:30:51
4617	2	2024年3月期第2四半期四半期報告書	2024-06-18 14:53:59
4617	2	2023年度（2024年3月期）第2四半期決算説明会資料	2024-06-18 14:53:57
4617	2	（開示事項の変更）連結子会社における固定資産引渡及び特別利益計上の時期変更に関するお知らせ	2024-06-18 14:53:56
4617	2	業績予想の修正に関するお知らせ	2024-06-18 14:53:55
4617	2	2024年3月期第3四半期決算短信	2024-06-18 14:53:54
4617	2	2023年度（2024年3月期）第3四半期決算説明資料	2024-06-18 14:53:53

4617--中国塗-【化学】【船舶用塗料トップ】工業用塗料なども展開海外に幅広い販売網売上高:1161740-当期純利益:98920-総資産:1324040-時価:126665000----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4617--中国塗-【化学】【船舶用塗料トップ】工業用塗料なども展開海外に幅広い販売網
売上高:1161740-当期純利益:98920-総資産:1324040-時価:126665000----Yahoo