株式銘柄のスクリーニング「kabuu」(8869--明和地所)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	973	976	964	964	37,700	-12	99%	99%	120%	▼	100%	101%	104%	96%	103%
20240925	967	970	956	965	38,800	1	100%	100%	103%	▲	101%	102%	104%	97%	103%
20240926	974	984	968	984	55,100	19	102%	101%	142%	▲▲	101%	103%	104%	99%	105%
20240927	974	987	973	984	58,700	0	100%	101%	107%	--	99%	104%	104%	99%	105%
20240930	974	979	962	966	37,000	-18	98%	99%	63%	▼	101%	105%	105%	98%	103%
20241001	966	977	966	977	15,400	11	101%	101%	42%	▲	102%	103%	103%	99%	104%
20241002	977	1,005	977	994	92,000	17	102%	102%	597%	▲▲	100%	100%	100%	100%	106%
20241003	1,000	1,011	990	999	95,000	5	101%	100%	103%	▲▲▲	101%	100%	100%	100%	107%
20241004	999	1,013	999	1,013	40,400	14	101%	101%	43%	▲▲▲▲	99%	98%	97%	100%	108%
20241007	1,013	1,018	996	1,005	46,500	-8	99%	99%	115%	▼	100%	101%	99%	99%	107%
20241008	998	1,018	997	998	54,200	-7	99%	100%	117%	▼▼	100%	100%	99%	99%	106%
20241009	1,003	1,004	990	1,001	32,800	3	100%	100%	61%	▲	99%	101%	99%	99%	107%
20241010	1,004	1,010	994	995	26,700	-6	99%	99%	81%	▼	100%	101%	99%	98%	106%
20241011	1,001	1,002	996	996	26,300	1	100%	100%	99%	▲	101%	100%	99%	98%	106%
20241015	1,000	1,005	987	1,005	30,700	9	101%	101%	117%	▲▲	101%	100%	99%	99%	107%
20241016	1,000	1,015	1,000	1,008	33,900	3	100%	101%	110%	▲▲▲	100%	97%	99%	100%	106%
20241017	1,007	1,016	1,007	1,010	35,100	2	100%	100%	104%	▲▲▲▲	99%	96%	98%	100%	105%
20241018	1,014	1,014	1,001	1,002	15,500	-8	99%	99%	44%	▼	99%	96%	98%	99%	104%
20241021	1,011	1,011	1,001	1,001	16,800	-1	100%	99%	108%	▼▼	98%	97%	99%	99%	104%
20241022	1,004	1,005	979	981	38,500	-20	98%	98%	229%	▼▼▼	99%	100%	101%	97%	102%
20241023	982	989	970	970	29,500	-11	99%	99%	77%	▼▼▼▼	100%	101%	103%	96%	101%
20241024	970	977	959	971	36,700	1	100%	100%	124%	▲	98%	100%	104%	96%	101%
20241025	979	979	954	955	41,400	-16	98%	98%	113%	▼	102%	103%	107%	94%	100%
20241028	954	975	954	975	23,100	20	102%	102%	56%	▲	100%	101%	104%	96%	102%
20241029	980	985	976	981	17,300	6	101%	100%	75%	▲▲	99%	100%	103%	97%	103%
20241030	986	992	979	979	158,400	-2	100%	99%	916%	▼	100%	101%	104%	97%	103%
20241031	979	989	975	981	39,700	2	100%	100%	25%	▲	99%	101%	105%	97%	103%
20241101	977	977	962	969	31,300	-12	99%	99%	79%	▼	101%	102%	106%	96%	101%
20241105	971	985	970	985	24,100	16	102%	101%	77%	▲	100%	102%	105%	98%	103%
20241106	976	986	976	979	51,100	-6	99%	100%	212%	▼	101%	101%	105%	97%	103%
20241107	980	995	980	991	43,500	12	101%	101%	85%	▲	99%	99%	104%	98%	104%
20241108	991	994	979	979	39,900	-12	99%	99%	92%	▼	102%	101%	105%	97%	103%
20241111	977	995	977	993	43,200	14	101%	102%	108%	▲	100%	100%	105%	98%	104%
20241112	984	995	975	986	45,300	-7	99%	100%	105%	▼	99%	100%	104%	98%	103%
20241113	993	1,001	982	983	38,400	-3	100%	99%	85%	▼▼	99%	100%	104%	97%	103%
20241114	993	995	980	980	30,700	-3	100%	99%	80%	▼▼▼	99%	101%	104%	97%	103%
20241115	990	990	979	983	43,600	3	100%	99%	142%	▲	100%	103%	104%	98%	103%
20241118	983	995	983	987	42,300	4	100%	100%	97%	▲▲	100%	102%	103%	99%	103%
20241119	995	998	988	992	26,700	5	101%	100%	63%	▲▲▲	100%	102%	103%	100%	104%
20241120	991	1,010	990	995	56,900	3	100%	100%	213%	▲▲▲▲	100%	102%	103%	100%	104%
20241121	995	1,003	991	993	42,600	-2	100%	100%	75%	▼	102%	103%	103%	100%	104%
20241122	993	1,017	993	1,017	42,500	24	102%	102%	100%	▲	99%	101%	100%	100%	106%
20241125	1,019	1,025	1,005	1,008	44,500	-9	99%	99%	105%	▼	100%	102%	101%	99%	104%
20241126	1,006	1,017	1,006	1,011	42,200	3	100%	100%	95%	▲	100%	101%	101%	99%	104%
20241127	1,008	1,009	997	1,008	56,100	-3	100%	100%	133%	▼	101%	101%	101%	99%	104%
20241128	1,008	1,025	1,008	1,020	49,500	12	101%	101%	88%	▲	101%	100%	99%	100%	105%
20241129	1,020	1,030	1,020	1,029	50,700	9	101%	101%	102%	▲▲	99%	99%	99%	100%	106%
20241202	1,024	1,024	1,010	1,013	36,200	-16	98%	99%	71%	▼	101%	100%	100%	98%	103%
20241203	1,013	1,024	1,012	1,022	52,600	9	101%	101%	145%	▲	99%	100%	98%	99%	104%
20241204	1,021	1,021	1,007	1,011	48,000	-11	99%	99%	91%	▼	100%	100%	98%	98%	103%
20241205	1,017	1,021	1,014	1,017	43,600	6	101%	100%	91%	▲	100%	100%	98%	99%	104%
20241206	1,017	1,020	1,013	1,018	31,600	1	100%	100%	72%	▲▲	100%	100%	0%	99%	104%
20241209	1,020	1,021	1,012	1,016	30,900	-2	100%	100%	98%	▼	99%	100%	0%	99%	104%
20241210	1,016	1,017	1,010	1,010	24,200	-6	99%	99%	78%	▼▼	100%	100%	0%	98%	103%
20241211	1,010	1,016	1,008	1,013	27,300	3	100%	100%	113%	▲	100%	99%	0%	98%	103%
20241212	1,019	1,026	1,018	1,021	51,500	8	101%	100%	189%	▲▲	100%	99%	0%	99%	104%
20241213	1,019	1,026	1,012	1,014	36,900	-7	99%	100%	72%	▼	100%	99%	0%	99%	103%
20241216	1,011	1,019	1,005	1,009	44,100	-5	100%	100%	120%	▼▼	100%	98%	0%	98%	102%
20241217	1,013	1,014	1,008	1,009	46,100	0	100%	100%	105%	--	100%	0%	0%	98%	102%
20241218	1,009	1,016	1,005	1,005	42,200	-4	100%	100%	92%	▼	100%	0%	0%	98%	101%
20241219	1,002	1,004	997	999	50,300	-6	99%	100%	119%	▼▼	100%	0%	0%	97%	100%
20241220	1,000	1,006	995	995	43,300	-4	100%	100%	86%	▼▼▼	%	%	%	97%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	37,800	115,600	9,900	45,800	27,900	69,800
2024-12-06	36,800	124,800	8,400	48,700	28,400	76,100
2024-11-29	43,500	128,900	14,400	64,300	29,100	64,600
2024-11-22	39,000	109,000	6,100	61,200	32,900	47,800
2024-11-15	51,300	100,000	10,100	57,900	41,200	42,100
2024-11-08	51,500	101,000	10,100	59,300	41,400	41,700
2024-11-01	20,700	96,700	10,100	58,700	10,600	38,000
2024-10-25	16,500	101,000	10,200	57,800	6,300	43,200
2024-10-18	14,800	94,700	10,100	57,100	4,700	37,600
2024-10-11	15,100	99,100	10,200	59,600	4,900	39,500
2024-10-04	28,500	118,500	10,200	77,600	18,300	40,900
2024-09-27	13,900	133,500	10,100	73,500	3,800	60,000
2024-09-20	16,700	144,900	10,900	83,300	5,800	61,600
2024-09-13	13,400	148,200	10,900	82,900	2,500	65,300
2024-09-06	25,000	146,300	10,900	81,200	14,100	65,100
2024-08-30	30,400	139,600	10,900	79,000	19,500	60,600
2024-08-23	48,500	135,400	10,100	76,600	38,400	58,800
2024-08-16	69,000	143,000	10,100	84,100	58,900	58,900
2024-08-09	69,400	154,600	10,100	81,000	59,300	73,600
2024-08-02	38,300	198,100	10,100	81,400	28,200	116,700
2024-07-26	57,400	253,300	10,100	149,700	47,300	103,600
2024-07-19	67,400	259,100	10,100	149,800	57,300	109,300
2024-07-12	72,000	249,300	10,200	157,000	61,800	92,300
2024-07-05	69,400	266,900	10,200	160,500	59,200	106,400
2024-06-28	71,600	274,700	10,100	159,500	61,500	115,200
2024-06-21	55,200	269,500	10,100	147,400	45,100	122,100
2024-06-14	59,900	265,800	10,100	142,000	49,800	123,800
2024-06-07	40,900	328,600	10,100	144,300	30,800	184,300
2024-05-31	42,400	293,600	10,100	145,500	32,300	148,100
2024-05-24	43,800	237,800	10,100	108,500	33,700	129,300
2024-05-17	49,700	229,000	10,100	81,100	39,600	147,900
2024-05-10	42,600	274,300	10,000	86,000	32,600	188,300
2024-05-02	42,600	282,000	10,000	91,800	32,600	190,200
2024-04-26	42,800	285,400	10,000	94,100	32,800	191,300
2024-04-19	42,600	299,400	10,000	91,100	32,600	208,300
2024-04-12	27,400	265,500	10,100	78,600	17,300	186,900
2024-04-05	37,300	257,400	10,100	75,100	27,200	182,300
2024-03-29	57,600	202,600	10,000	63,200	47,600	139,400
2024-03-22	128,200	164,500	58,500	57,200	69,700	107,300
2024-03-15	89,200	205,400	58,500	74,700	30,700	130,700
2024-03-08	88,500	179,700	58,100	56,000	30,400	123,700
2024-03-01	26,400	212,000	14,600	59,000	11,800	153,000
2024-02-22	26,600	209,000	14,600	61,000	12,000	148,000
2024-02-16	34,600	237,000	14,600	58,100	20,000	178,900
2024-02-09	56,700	124,700	14,600	32,900	42,100	91,800
2024-02-02	58,300	125,800	14,600	36,600	43,700	89,200
2024-01-26	60,800	124,000	14,600	34,800	46,200	89,200
2024-01-19	62,600	109,200	14,600	30,100	48,000	79,100
2024-01-12	62,000	105,500	14,600	39,900	47,400	65,600

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-11-29	GOLDMAN SACHS INTERNATIONAL	109,473	0.46%	▼	-9,200	1,020	1,030	1,020	1,029	50,700
2024-11-19	GOLDMAN SACHS INTERNATIONAL	118,673	0.50%	▲		995	998	988	992	26,700
2024-10-02	モルガン・スタンレーMUFG証券株式会社	109,469	0.46%	▼	-27,800	977	1,005	977	994	92,000
2024-09-27	GOLDMAN SACHS INTERNATIONAL	117,073	0.49%	▼	-23,000	974	987	973	984	58,700
2024-08-26	モルガン・スタンレーMUFG証券株式会社	137,269	0.58%	▼	-26,300	990	998	980	998	62,800
2024-08-23	GOLDMAN SACHS INTERNATIONAL	140,073	0.59%	▼	-2,200	997	997	989	993	31,300
2024-08-21	GOLDMAN SACHS INTERNATIONAL	142,273	0.60%	▲		988	991	980	985	29,000
2024-08-15	モルガン・スタンレーMUFG証券株式会社	163,569	0.69%	▼	-4,200	960	975	960	969	83,500
2024-08-09	GOLDMAN SACHS INTERNATIONAL	99,073	0.42%	▼	-29,400	920	969	920	957	316,600
2024-08-08	GOLDMAN SACHS INTERNATIONAL	128,473	0.54%	▼	-36,300	852	884	851	860	74,700
2024-08-06	JPM Securities Japan Co Ltd.	101,896	0.43%	▼	-15,900	840	888	833	882	153,400
2024-08-05	JPM Securities Japan Co Ltd.	117,796	0.50%	▲		824	839	765	779	255,200
2024-08-05	モルガン・スタンレーMUFG証券株式会社	167,769	0.71%	▲	21,200	824	839	765	779	255,200
2024-08-02	JPM Securities Japan Co Ltd.	111,396	0.47%	▼	-8,600	917	919	881	881	136,400
2024-08-01	モルガン・スタンレーMUFG証券株式会社	146,569	0.62%	▲	7,100	964	964	929	932	88,200
2024-07-31	GOLDMAN SACHS INTERNATIONAL	164,773	0.70%	▲	1,900	960	969	950	969	49,500
2024-07-30	GOLDMAN SACHS INTERNATIONAL	162,873	0.69%	▲	42,015	963	966	953	958	130,600
2024-07-30	JPM Securities Japan Co Ltd.	119,996	0.51%	▲	13,611	963	966	953	958	130,600
2024-07-26	JPM Securities Japan Co Ltd.	106,385	0.45%	▼	-13,500	940	956	938	949	46,900
2024-07-26	モルガン・スタンレーMUFG証券株式会社	139,469	0.59%	▼	-6,300	940	956	938	949	46,900
2024-07-25	モルガン・スタンレーMUFG証券株式会社	145,769	0.62%	▲	10,285	938	950	930	940	84,800
2024-07-25	JPM Securities Japan Co Ltd.	119,885	0.51%	▲		938	950	930	940	84,800
2024-07-16	GOLDMAN SACHS INTERNATIONAL	120,858	0.51%	▲		988	988	966	967	64,700
2024-06-10	モルガン・スタンレーMUFG証券株式会社	135,484	0.57%	▼	-9,400	888	919	888	915	111,900
2024-06-05	モルガン・スタンレーMUFG証券株式会社	144,884	0.61%	▲	24,200	915	917	904	906	130,900
2024-06-04	モルガン・スタンレーMUFG証券株式会社	120,684	0.51%	▼	-29,900	917	923	913	915	154,100
2024-05-24	モルガン・スタンレーMUFG証券株式会社	150,584	0.64%	▲	31,000	938	951	932	942	91,400
2024-05-22	モルガン・スタンレーMUFG証券株式会社	119,584	0.51%	▼	-21,200	950	950	935	935	56,900
2024-05-16	JPM Securities Japan Co Ltd.	108,282	0.46%	▼	-19,880	929	935	918	927	129,000
2024-05-16	モルガン・スタンレーMUFG証券株式会社	140,784	0.60%	▲	7,800	929	935	918	927	129,000
2024-05-14	モルガン・スタンレーMUFG証券株式会社	132,984	0.56%	▲	17,100	955	955	913	920	490,000
2024-05-13	JPM Securities Japan Co Ltd.	128,162	0.54%	▲	35,900	992	1,003	984	1,000	88,800
2024-05-13	モルガン・スタンレーMUFG証券株式会社	115,884	0.49%	▼	-2,100	992	1,003	984	1,000	88,800
2024-05-10	モルガン・スタンレーMUFG証券株式会社	117,984	0.50%	▲		984	999	984	999	87,400
2024-05-02	JPM Securities Japan Co Ltd.	92,262	0.39%	▼	-27,200	969	985	967	983	69,300
2024-04-30	JPM Securities Japan Co Ltd.	119,462	0.50%	▲	10,000	974	984	971	983	68,600
2024-04-16	JPM Securities Japan Co Ltd.	109,462	0.46%	▼	-8,000	996	1,000	970	970	220,300
2024-04-12	JPM Securities Japan Co Ltd.	117,462	0.50%	▲	3,100	1,013	1,017	1,006	1,006	64,100
2024-04-11	JPM Securities Japan Co Ltd.	114,362	0.48%	▼	-26,800	1,010	1,017	1,003	1,013	109,700
2024-04-09	JPM Securities Japan Co Ltd.	141,162	0.60%	▲	1,400	1,024	1,026	1,016	1,018	78,500
2024-04-08	JPM Securities Japan Co Ltd.	139,762	0.59%	▼	-7,700	1,018	1,023	1,006	1,023	113,200
2024-04-04	JPM Securities Japan Co Ltd.	147,462	0.62%	▲	106,000	1,017	1,017	1,005	1,009	130,700
2024-03-25	JPM Securities Japan Co Ltd.	41,462	0.17%	▼	-126,500	1,125	1,128	1,112	1,112	161,500
2024-03-13	JPM Securities Japan Co Ltd.	167,962	0.71%	▲	21,900	1,071	1,076	1,052	1,062	125,300
2024-03-08	JPM Securities Japan Co Ltd.	146,062	0.62%	▲	21,800	1,089	1,101	1,078	1,098	147,800
2024-03-06	JPM Securities Japan Co Ltd.	124,262	0.52%	▼	-89,298	1,091	1,097	1,079	1,091	182,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241209	15:30	明和地所	組織改正及び役員人事に関するお知らせ
20240712	15:00	明和地所	組織改正並びに役員人事・人事異動に関するお知らせ
20240627	17:00	明和地所	（訂正・数値データ訂正）「2024年3月期　決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ
20240523	15:00	明和地所	剰余金の配当に関するお知らせ
20240523	15:00	明和地所	執行役員人事及び人事異動に関するお知らせ
20240523	15:00	明和地所	取締役候補者の選任に関するお知らせ
20240523	15:00	明和地所	新任監査役候補者選任に関するお知らせ
20240430	15:00	明和地所	組織改正並びに役員人事・人事異動に関するお知らせ
20240311	15:00	明和地所	役員人事に関するお知らせ
20240213	15:00	明和地所	業績予想及び配当予想の修正に関するお知らせ
20240213	15:00	明和地所	2024年３月期　第３四半期決算短信［日本基準］（連結）
20240213	15:00	明和地所	2024年３月期第３四半期　決算説明資料

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UTSN	360	2024-11-22 15:38	明和地所株式会社	原田　英明	訂正報告書（大量保有報告書・変更報告書）
S100UTDU	350	2024-11-21 09:41	明和地所株式会社	原田　英明	変更報告書

企業サイト更新情報

code	cate	site_title	modified
8869	1	新築・分譲マンション、不動産売買なら明和地所	2024-12-21 13:26:43
8869	2	明和地所の不動産活用・不動産運用・収益不動産	2024-06-18 09:42:39
8869	2	明和地所株式会社｜想いをかなえ、時をかなでる。	2024-06-15 13:28:40

8869--明和地所-【不動産業】【マンション】首都圏中心にクリオシリーズ家族世帯売上高:572090-当期純利益:25970-総資産:957080-時価:24769231----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

8869--明和地所-【不動産業】【マンション】首都圏中心にクリオシリーズ家族世帯
売上高:572090-当期純利益:25970-総資産:957080-時価:24769231----Yahoo