intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20241218 | 1,009 | 1,016 | 1,005 | 1,005 | 42,200 | -4 | 100% | 100% | 92% | ▼ | 100% | 100% | 101% | 98% | 101% |
20241219 | 1,002 | 1,004 | 997 | 999 | 50,300 | -6 | 99% | 100% | 119% | ▼▼ | 100% | 102% | 101% | 97% | 100% |
20241220 | 1,000 | 1,006 | 995 | 995 | 43,300 | -4 | 100% | 100% | 86% | ▼▼▼ | 99% | 103% | 100% | 97% | 100% |
20241223 | 1,000 | 1,000 | 991 | 991 | 49,400 | -4 | 100% | 99% | 114% | ▼▼▼▼ | 100% | 104% | 100% | 96% | 100% |
20241224 | 991 | 995 | 990 | 990 | 34,200 | -1 | 100% | 100% | 69% | ▼▼▼▼▼ | 100% | 103% | 99% | 96% | 100% |
20241225 | 995 | 997 | 987 | 997 | 37,200 | 7 | 101% | 100% | 109% | ▲ | 101% | 103% | 98% | 97% | 101% |
20241226 | 1,003 | 1,016 | 1,001 | 1,016 | 77,200 | 19 | 102% | 101% | 208% | ▲▲ | 101% | 101% | 99% | 99% | 103% |
20241227 | 1,020 | 1,027 | 1,016 | 1,027 | 68,100 | 11 | 101% | 101% | 88% | ▲▲▲ | 99% | 99% | 100% | 100% | 104% |
20241230 | 1,028 | 1,031 | 1,021 | 1,021 | 56,200 | -6 | 99% | 99% | 83% | ▼ | 100% | 98% | 101% | 99% | 103% |
20250106 | 1,022 | 1,027 | 1,016 | 1,020 | 69,200 | -1 | 100% | 100% | 123% | ▼▼ | 100% | 98% | 101% | 99% | 103% |
20250107 | 1,026 | 1,038 | 1,018 | 1,030 | 85,200 | 10 | 101% | 100% | 123% | ▲ | 99% | 97% | 101% | 100% | 104% |
20250108 | 1,023 | 1,027 | 1,014 | 1,015 | 56,000 | -15 | 99% | 99% | 66% | ▼ | 100% | 98% | 103% | 99% | 103% |
20250109 | 1,010 | 1,012 | 1,002 | 1,005 | 72,800 | -10 | 99% | 100% | 130% | ▼▼ | 99% | 97% | 104% | 98% | 102% |
20250110 | 1,008 | 1,009 | 1,000 | 1,001 | 38,800 | -4 | 100% | 99% | 53% | ▼▼▼ | 99% | 98% | 105% | 97% | 101% |
20250114 | 998 | 1,000 | 986 | 992 | 77,400 | -9 | 99% | 99% | 199% | ▼▼▼▼ | 99% | 98% | 105% | 96% | 100% |
20250115 | 997 | 1,002 | 986 | 987 | 66,200 | -5 | 99% | 99% | 86% | ▼▼▼▼▼ | 98% | 99% | 106% | 96% | 100% |
20250116 | 992 | 992 | 973 | 973 | 77,300 | -14 | 99% | 98% | 117% | ▼▼▼▼▼▼ | 100% | 102% | 109% | 94% | 100% |
20250117 | 967 | 971 | 957 | 968 | 94,400 | -5 | 99% | 100% | 122% | ▼▼▼▼▼▼▼ | 101% | 101% | 110% | 94% | 100% |
20250120 | 973 | 984 | 972 | 980 | 59,100 | 12 | 101% | 101% | 63% | ▲ | 100% | 102% | 109% | 95% | 101% |
20250121 | 984 | 984 | 975 | 982 | 25,700 | 2 | 100% | 100% | 43% | ▲▲ | 101% | 104% | 109% | 95% | 101% |
20250122 | 979 | 987 | 978 | 987 | 41,400 | 5 | 101% | 101% | 161% | ▲▲▲ | 100% | 104% | 108% | 96% | 102% |
20250123 | 987 | 991 | 978 | 986 | 52,600 | -1 | 100% | 100% | 127% | ▼ | 99% | 104% | 107% | 96% | 102% |
20250124 | 995 | 996 | 984 | 984 | 56,900 | -2 | 100% | 99% | 108% | ▼▼ | 101% | 104% | 107% | 96% | 102% |
20250127 | 994 | 1,006 | 987 | 1,006 | 41,000 | 22 | 102% | 101% | 72% | ▲ | 102% | 101% | 107% | 98% | 104% |
20250128 | 1,000 | 1,025 | 1,000 | 1,023 | 59,600 | 17 | 102% | 102% | 145% | ▲▲ | 100% | 99% | 104% | 99% | 106% |
20250129 | 1,023 | 1,026 | 1,016 | 1,025 | 34,400 | 2 | 100% | 100% | 58% | ▲▲▲ | 102% | 102% | 105% | 100% | 106% |
20250130 | 1,018 | 1,038 | 1,016 | 1,035 | 88,000 | 10 | 101% | 102% | 256% | ▲▲▲▲ | 98% | 101% | 103% | 100% | 107% |
20250131 | 1,035 | 1,037 | 1,011 | 1,014 | 80,200 | -21 | 98% | 98% | 91% | ▼ | 99% | 104% | 106% | 98% | 105% |
20250203 | 1,007 | 1,007 | 994 | 1,001 | 103,900 | -13 | 99% | 99% | 130% | ▼▼ | 100% | 103% | 106% | 97% | 103% |
20250204 | 1,014 | 1,015 | 1,004 | 1,012 | 68,100 | 11 | 101% | 100% | 66% | ▲ | 102% | 103% | 106% | 98% | 105% |
20250205 | 1,015 | 1,036 | 1,015 | 1,036 | 69,300 | 24 | 102% | 102% | 102% | ▲▲ | 101% | 101% | 104% | 100% | 107% |
20250206 | 1,030 | 1,048 | 1,030 | 1,041 | 59,100 | 5 | 100% | 101% | 85% | ▲▲▲ | 100% | 101% | 103% | 100% | 108% |
20250207 | 1,043 | 1,055 | 1,037 | 1,044 | 63,200 | 3 | 100% | 100% | 107% | ▲▲▲▲ | 100% | 102% | 103% | 100% | 108% |
20250210 | 1,044 | 1,053 | 1,041 | 1,047 | 66,600 | 3 | 100% | 100% | 105% | ▲▲▲▲▲ | 99% | 102% | 102% | 100% | 108% |
20250212 | 1,050 | 1,050 | 1,011 | 1,038 | 79,800 | -9 | 99% | 99% | 120% | ▼ | 101% | 103% | 104% | 99% | 107% |
20250213 | 1,036 | 1,045 | 1,030 | 1,044 | 58,100 | 6 | 101% | 101% | 73% | ▲ | 101% | 102% | 103% | 100% | 108% |
20250214 | 1,043 | 1,056 | 1,042 | 1,051 | 50,600 | 7 | 101% | 101% | 87% | ▲▲ | 101% | 100% | 102% | 100% | 109% |
20250217 | 1,052 | 1,067 | 1,051 | 1,067 | 73,200 | 16 | 102% | 101% | 145% | ▲▲▲ | 101% | 100% | 102% | 100% | 109% |
20250218 | 1,055 | 1,069 | 1,054 | 1,068 | 42,700 | 1 | 100% | 101% | 58% | ▲▲▲▲ | 99% | 100% | 100% | 100% | 109% |
20250219 | 1,069 | 1,081 | 1,052 | 1,059 | 78,700 | -9 | 99% | 99% | 184% | ▼ | 100% | 102% | 100% | 99% | 108% |
20250220 | 1,049 | 1,055 | 1,043 | 1,047 | 57,500 | -12 | 99% | 100% | 73% | ▼▼ | 100% | 102% | 100% | 98% | 106% |
20250225 | 1,043 | 1,058 | 1,038 | 1,047 | 42,600 | 0 | 100% | 100% | 74% | -- | 100% | 102% | 99% | 98% | 106% |
20250226 | 1,047 | 1,052 | 1,043 | 1,050 | 43,800 | 3 | 100% | 100% | 103% | ▲ | 101% | 101% | 99% | 98% | 105% |
20250227 | 1,050 | 1,065 | 1,045 | 1,065 | 42,700 | 15 | 101% | 101% | 97% | ▲▲ | 101% | 102% | 99% | 100% | 106% |
20250228 | 1,051 | 1,063 | 1,051 | 1,060 | 62,800 | -5 | 100% | 101% | 147% | ▼ | 100% | 101% | 97% | 99% | 106% |
20250303 | 1,068 | 1,074 | 1,059 | 1,064 | 55,500 | 4 | 100% | 100% | 88% | ▲ | 99% | 100% | 0% | 100% | 106% |
20250304 | 1,066 | 1,068 | 1,055 | 1,055 | 38,500 | -9 | 99% | 99% | 69% | ▼ | 101% | 99% | 0% | 99% | 105% |
20250305 | 1,052 | 1,070 | 1,052 | 1,065 | 45,700 | 10 | 101% | 101% | 119% | ▲ | 100% | 97% | 0% | 100% | 106% |
20250306 | 1,070 | 1,078 | 1,070 | 1,075 | 46,900 | 10 | 101% | 100% | 103% | ▲▲ | 100% | 97% | 0% | 100% | 106% |
20250307 | 1,070 | 1,074 | 1,060 | 1,070 | 37,500 | -5 | 100% | 100% | 80% | ▼ | 98% | 98% | 0% | 100% | 103% |
20250310 | 1,061 | 1,065 | 1,045 | 1,045 | 100,200 | -25 | 98% | 98% | 267% | ▼▼ | 101% | 101% | 0% | 97% | 101% |
20250311 | 1,025 | 1,033 | 1,011 | 1,032 | 61,600 | -13 | 99% | 101% | 61% | ▼▼▼ | 100% | 101% | 0% | 96% | 100% |
20250312 | 1,032 | 1,042 | 1,030 | 1,037 | 40,700 | 5 | 100% | 100% | 66% | ▲ | 99% | 0% | 0% | 96% | 100% |
20250313 | 1,040 | 1,047 | 1,030 | 1,033 | 36,600 | -4 | 100% | 99% | 90% | ▼ | 101% | 0% | 0% | 96% | 100% |
20250314 | 1,029 | 1,040 | 1,029 | 1,035 | 25,100 | 2 | 100% | 101% | 69% | ▲ | 100% | 0% | 0% | 96% | 100% |
20250317 | 1,036 | 1,043 | 1,036 | 1,040 | 58,500 | 5 | 100% | 100% | 233% | ▲▲ | % | % | % | 97% | 101% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-03-07 | 444,200 | 59,200 | 415,300 | 37,000 | 28,900 | 22,200 |
2025-02-28 | 432,100 | 72,100 | 411,300 | 39,300 | 20,800 | 32,800 |
2025-02-21 | 427,100 | 111,500 | 410,100 | 45,000 | 17,000 | 66,500 |
2025-02-14 | 417,500 | 98,800 | 399,800 | 47,100 | 17,700 | 51,700 |
2025-02-07 | 399,800 | 102,700 | 384,600 | 50,800 | 15,200 | 51,900 |
2025-01-31 | 316,800 | 108,500 | 310,800 | 53,900 | 6,000 | 54,600 |
2025-01-24 | 268,200 | 139,200 | 262,300 | 58,900 | 5,900 | 80,300 |
2025-01-17 | 212,500 | 129,000 | 206,500 | 52,800 | 6,000 | 76,200 |
2025-01-10 | 152,800 | 117,700 | 145,600 | 45,200 | 7,200 | 72,500 |
2024-12-27 | 54,700 | 121,400 | 48,400 | 48,600 | 6,300 | 72,800 |
2024-12-20 | 18,400 | 134,300 | 11,900 | 49,200 | 6,500 | 85,100 |
2024-12-13 | 37,800 | 115,600 | 9,900 | 45,800 | 27,900 | 69,800 |
2024-12-06 | 36,800 | 124,800 | 8,400 | 48,700 | 28,400 | 76,100 |
2024-11-29 | 43,500 | 128,900 | 14,400 | 64,300 | 29,100 | 64,600 |
2024-11-22 | 39,000 | 109,000 | 6,100 | 61,200 | 32,900 | 47,800 |
2024-11-15 | 51,300 | 100,000 | 10,100 | 57,900 | 41,200 | 42,100 |
2024-11-08 | 51,500 | 101,000 | 10,100 | 59,300 | 41,400 | 41,700 |
2024-11-01 | 20,700 | 96,700 | 10,100 | 58,700 | 10,600 | 38,000 |
2024-10-25 | 16,500 | 101,000 | 10,200 | 57,800 | 6,300 | 43,200 |
2024-10-18 | 14,800 | 94,700 | 10,100 | 57,100 | 4,700 | 37,600 |
2024-10-11 | 15,100 | 99,100 | 10,200 | 59,600 | 4,900 | 39,500 |
2024-10-04 | 28,500 | 118,500 | 10,200 | 77,600 | 18,300 | 40,900 |
2024-09-27 | 13,900 | 133,500 | 10,100 | 73,500 | 3,800 | 60,000 |
2024-09-20 | 16,700 | 144,900 | 10,900 | 83,300 | 5,800 | 61,600 |
2024-09-13 | 13,400 | 148,200 | 10,900 | 82,900 | 2,500 | 65,300 |
2024-09-06 | 25,000 | 146,300 | 10,900 | 81,200 | 14,100 | 65,100 |
2024-08-30 | 30,400 | 139,600 | 10,900 | 79,000 | 19,500 | 60,600 |
2024-08-23 | 48,500 | 135,400 | 10,100 | 76,600 | 38,400 | 58,800 |
2024-08-16 | 69,000 | 143,000 | 10,100 | 84,100 | 58,900 | 58,900 |
2024-08-09 | 69,400 | 154,600 | 10,100 | 81,000 | 59,300 | 73,600 |
2024-08-02 | 38,300 | 198,100 | 10,100 | 81,400 | 28,200 | 116,700 |
2024-07-26 | 57,400 | 253,300 | 10,100 | 149,700 | 47,300 | 103,600 |
2024-07-19 | 67,400 | 259,100 | 10,100 | 149,800 | 57,300 | 109,300 |
2024-07-12 | 72,000 | 249,300 | 10,200 | 157,000 | 61,800 | 92,300 |
2024-07-05 | 69,400 | 266,900 | 10,200 | 160,500 | 59,200 | 106,400 |
2024-06-28 | 71,600 | 274,700 | 10,100 | 159,500 | 61,500 | 115,200 |
2024-06-21 | 55,200 | 269,500 | 10,100 | 147,400 | 45,100 | 122,100 |
2024-06-14 | 59,900 | 265,800 | 10,100 | 142,000 | 49,800 | 123,800 |
2024-06-07 | 40,900 | 328,600 | 10,100 | 144,300 | 30,800 | 184,300 |
2024-05-31 | 42,400 | 293,600 | 10,100 | 145,500 | 32,300 | 148,100 |
2024-05-24 | 43,800 | 237,800 | 10,100 | 108,500 | 33,700 | 129,300 |
2024-05-17 | 49,700 | 229,000 | 10,100 | 81,100 | 39,600 | 147,900 |
2024-05-10 | 42,600 | 274,300 | 10,000 | 86,000 | 32,600 | 188,300 |
2024-05-02 | 42,600 | 282,000 | 10,000 | 91,800 | 32,600 | 190,200 |
2024-04-26 | 42,800 | 285,400 | 10,000 | 94,100 | 32,800 | 191,300 |
2024-04-19 | 42,600 | 299,400 | 10,000 | 91,100 | 32,600 | 208,300 |
2024-04-12 | 27,400 | 265,500 | 10,100 | 78,600 | 17,300 | 186,900 |
2024-04-05 | 37,300 | 257,400 | 10,100 | 75,100 | 27,200 | 182,300 |
2024-03-29 | 57,600 | 202,600 | 10,000 | 63,200 | 47,600 | 139,400 |
2024-03-22 | 128,200 | 164,500 | 58,500 | 57,200 | 69,700 | 107,300 |
2024-03-15 | 89,200 | 205,400 | 58,500 | 74,700 | 30,700 | 130,700 |
2024-03-08 | 88,500 | 179,700 | 58,100 | 56,000 | 30,400 | 123,700 |
2024-03-01 | 26,400 | 212,000 | 14,600 | 59,000 | 11,800 | 153,000 |
2024-02-22 | 26,600 | 209,000 | 14,600 | 61,000 | 12,000 | 148,000 |
2024-02-16 | 34,600 | 237,000 | 14,600 | 58,100 | 20,000 | 178,900 |
2024-02-09 | 56,700 | 124,700 | 14,600 | 32,900 | 42,100 | 91,800 |
2024-02-02 | 58,300 | 125,800 | 14,600 | 36,600 | 43,700 | 89,200 |
2024-01-26 | 60,800 | 124,000 | 14,600 | 34,800 | 46,200 | 89,200 |
2024-01-19 | 62,600 | 109,200 | 14,600 | 30,100 | 48,000 | 79,100 |
2024-01-12 | 62,000 | 105,500 | 14,600 | 39,900 | 47,400 | 65,600 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-03-11 | MERRILL LYNCH INTERNATIONAL | 146,071 | 0.62% | ▲ | 3,600 | 1,025 | 1,033 | 1,011 | 1,032 | 61,600 |
2025-03-10 | MERRILL LYNCH INTERNATIONAL | 142,471 | 0.60% | ▲ | 12,400 | 1,061 | 1,065 | 1,045 | 1,045 | 100,200 |
2025-03-04 | MERRILL LYNCH INTERNATIONAL | 130,071 | 0.55% | ▲ | 2,100 | 1,066 | 1,068 | 1,055 | 1,055 | 38,500 |
2025-03-03 | MERRILL LYNCH INTERNATIONAL | 127,971 | 0.54% | ▲ | 2,300 | 1,068 | 1,074 | 1,059 | 1,064 | 55,500 |
2025-03-03 | モルガン・スタンレーMUFG証券株式会社 | 119,227 | 0.50% | ▲ | 1,068 | 1,074 | 1,059 | 1,064 | 55,500 | |
2025-02-28 | MERRILL LYNCH INTERNATIONAL | 125,671 | 0.53% | ▲ | 7,500 | 1,051 | 1,063 | 1,051 | 1,060 | 62,800 |
2025-02-27 | MERRILL LYNCH INTERNATIONAL | 118,171 | 0.50% | ▲ | 1,050 | 1,065 | 1,045 | 1,065 | 42,700 | |
2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 111,269 | 0.47% | ▼ | -6,800 | 1,015 | 1,036 | 1,015 | 1,036 | 69,300 |
2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 111,269 | 0.47% | ▼ | -6,800 | 1,015 | 1,036 | 1,015 | 1,036 | 69,300 |
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 118,069 | 0.50% | ▲ | 1,014 | 1,015 | 1,004 | 1,012 | 68,100 | |
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 118,069 | 0.50% | ▲ | 1,014 | 1,015 | 1,004 | 1,012 | 68,100 | |
2024-11-29 | GOLDMAN SACHS INTERNATIONAL | 109,473 | 0.46% | ▼ | -9,200 | 1,020 | 1,030 | 1,020 | 1,029 | 50,700 |
2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 118,673 | 0.50% | ▲ | 995 | 998 | 988 | 992 | 26,700 | |
2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 109,469 | 0.46% | ▼ | -27,800 | 977 | 1,005 | 977 | 994 | 92,000 |
2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 117,073 | 0.49% | ▼ | -23,000 | 974 | 987 | 973 | 984 | 58,700 |
2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 137,269 | 0.58% | ▼ | -26,300 | 990 | 998 | 980 | 998 | 62,800 |
2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 140,073 | 0.59% | ▼ | -2,200 | 997 | 997 | 989 | 993 | 31,300 |
2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 142,273 | 0.60% | ▲ | 988 | 991 | 980 | 985 | 29,000 | |
2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 163,569 | 0.69% | ▼ | -4,200 | 960 | 975 | 960 | 969 | 83,500 |
2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 99,073 | 0.42% | ▼ | -29,400 | 920 | 969 | 920 | 957 | 316,600 |
2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 128,473 | 0.54% | ▼ | -36,300 | 852 | 884 | 851 | 860 | 74,700 |
2024-08-06 | JPM Securities Japan Co Ltd. | 101,896 | 0.43% | ▼ | -15,900 | 840 | 888 | 833 | 882 | 153,400 |
2024-08-05 | JPM Securities Japan Co Ltd. | 117,796 | 0.50% | ▲ | 824 | 839 | 765 | 779 | 255,200 | |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 167,769 | 0.71% | ▲ | 21,200 | 824 | 839 | 765 | 779 | 255,200 |
2024-08-02 | JPM Securities Japan Co Ltd. | 111,396 | 0.47% | ▼ | -8,600 | 917 | 919 | 881 | 881 | 136,400 |
2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 146,569 | 0.62% | ▲ | 7,100 | 964 | 964 | 929 | 932 | 88,200 |
2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 164,773 | 0.70% | ▲ | 1,900 | 960 | 969 | 950 | 969 | 49,500 |
2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 162,873 | 0.69% | ▲ | 42,015 | 963 | 966 | 953 | 958 | 130,600 |
2024-07-30 | JPM Securities Japan Co Ltd. | 119,996 | 0.51% | ▲ | 13,611 | 963 | 966 | 953 | 958 | 130,600 |
2024-07-26 | JPM Securities Japan Co Ltd. | 106,385 | 0.45% | ▼ | -13,500 | 940 | 956 | 938 | 949 | 46,900 |
2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 139,469 | 0.59% | ▼ | -6,300 | 940 | 956 | 938 | 949 | 46,900 |
2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 145,769 | 0.62% | ▲ | 10,285 | 938 | 950 | 930 | 940 | 84,800 |
2024-07-25 | JPM Securities Japan Co Ltd. | 119,885 | 0.51% | ▲ | 938 | 950 | 930 | 940 | 84,800 | |
2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 120,858 | 0.51% | ▲ | 988 | 988 | 966 | 967 | 64,700 | |
2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 135,484 | 0.57% | ▼ | -9,400 | 888 | 919 | 888 | 915 | 111,900 |
2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 144,884 | 0.61% | ▲ | 24,200 | 915 | 917 | 904 | 906 | 130,900 |
2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 120,684 | 0.51% | ▼ | -29,900 | 917 | 923 | 913 | 915 | 154,100 |
2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 150,584 | 0.64% | ▲ | 31,000 | 938 | 951 | 932 | 942 | 91,400 |
2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 119,584 | 0.51% | ▼ | -21,200 | 950 | 950 | 935 | 935 | 56,900 |
2024-05-16 | JPM Securities Japan Co Ltd. | 108,282 | 0.46% | ▼ | -19,880 | 929 | 935 | 918 | 927 | 129,000 |
2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 140,784 | 0.60% | ▲ | 7,800 | 929 | 935 | 918 | 927 | 129,000 |
2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 132,984 | 0.56% | ▲ | 17,100 | 955 | 955 | 913 | 920 | 490,000 |
2024-05-13 | JPM Securities Japan Co Ltd. | 128,162 | 0.54% | ▲ | 35,900 | 992 | 1,003 | 984 | 1,000 | 88,800 |
2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 115,884 | 0.49% | ▼ | -2,100 | 992 | 1,003 | 984 | 1,000 | 88,800 |
2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 117,984 | 0.50% | ▲ | 984 | 999 | 984 | 999 | 87,400 | |
2024-05-02 | JPM Securities Japan Co Ltd. | 92,262 | 0.39% | ▼ | -27,200 | 969 | 985 | 967 | 983 | 69,300 |
2024-04-30 | JPM Securities Japan Co Ltd. | 119,462 | 0.50% | ▲ | 10,000 | 974 | 984 | 971 | 983 | 68,600 |
2024-04-16 | JPM Securities Japan Co Ltd. | 109,462 | 0.46% | ▼ | -8,000 | 996 | 1,000 | 970 | 970 | 220,300 |
2024-04-12 | JPM Securities Japan Co Ltd. | 117,462 | 0.50% | ▲ | 3,100 | 1,013 | 1,017 | 1,006 | 1,006 | 64,100 |
2024-04-11 | JPM Securities Japan Co Ltd. | 114,362 | 0.48% | ▼ | -26,800 | 1,010 | 1,017 | 1,003 | 1,013 | 109,700 |
2024-04-09 | JPM Securities Japan Co Ltd. | 141,162 | 0.60% | ▲ | 1,400 | 1,024 | 1,026 | 1,016 | 1,018 | 78,500 |
2024-04-08 | JPM Securities Japan Co Ltd. | 139,762 | 0.59% | ▼ | -7,700 | 1,018 | 1,023 | 1,006 | 1,023 | 113,200 |
2024-04-04 | JPM Securities Japan Co Ltd. | 147,462 | 0.62% | ▲ | 106,000 | 1,017 | 1,017 | 1,005 | 1,009 | 130,700 |
2024-03-25 | JPM Securities Japan Co Ltd. | 41,462 | 0.17% | ▼ | -126,500 | 1,125 | 1,128 | 1,112 | 1,112 | 161,500 |
2024-03-13 | JPM Securities Japan Co Ltd. | 167,962 | 0.71% | ▲ | 21,900 | 1,071 | 1,076 | 1,052 | 1,062 | 125,300 |
2024-03-08 | JPM Securities Japan Co Ltd. | 146,062 | 0.62% | ▲ | 21,800 | 1,089 | 1,101 | 1,078 | 1,098 | 147,800 |
2024-03-06 | JPM Securities Japan Co Ltd. | 124,262 | 0.52% | ▼ | -89,298 | 1,091 | 1,097 | 1,079 | 1,091 | 182,400 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20250310 | 15:30 | 明和地所 | 役員人事に関するお知らせ |
20241209 | 15:30 | 明和地所 | 組織改正及び役員人事に関するお知らせ |
20240712 | 15:00 | 明和地所 | 組織改正並びに役員人事・人事異動に関するお知らせ |
20240627 | 17:00 | 明和地所 | (訂正・数値データ訂正)「2024年3月期 決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ |
20240523 | 15:00 | 明和地所 | 剰余金の配当に関するお知らせ |
20240523 | 15:00 | 明和地所 | 執行役員人事及び人事異動に関するお知らせ |
20240523 | 15:00 | 明和地所 | 取締役候補者の選任に関するお知らせ |
20240523 | 15:00 | 明和地所 | 新任監査役候補者選任に関するお知らせ |
20240430 | 15:00 | 明和地所 | 組織改正並びに役員人事・人事異動に関するお知らせ |
20240311 | 15:00 | 明和地所 | 役員人事に関するお知らせ |
20240213 | 15:00 | 明和地所 | 業績予想及び配当予想の修正に関するお知らせ |
20240213 | 15:00 | 明和地所 | 2024年3月期 第3四半期決算短信[日本基準](連結) |
20240213 | 15:00 | 明和地所 | 2024年3月期第3四半期 決算説明資料 |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
8869 | 2 | 明和地所の不動産活用・不動産運用・収益不動産 | 2024-06-18 09:42:39 |
8869 | 2 | 明和地所株式会社|想いをかなえ、時をかなでる。 | 2024-06-15 13:28:40 |