[8869]明和地所:【マンション】首都圏中心にクリオシリーズ家族世帯
Yahoo!
【スタンダード/32不動産業】
売上高:799020
当期純利益:28970
総資産:1520970
時価:267億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250925 | 1,129 | 1,132 | 1,120 | 1,127 | 57,100 | 13,900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250919 | 1,109 | 1,127 | 1,108 | 1,127 | 96,800 | 43,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250909 | 1,115 | 1,123 | 1,114 | 1,120 | 96,800 | 16,400 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250908 | 1,098 | 1,110 | 1,098 | 1,110 | 80,400 | 32,300 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250926 | 1,125 | 1,148 | 1,125 | 1,140 | 150,200 | 93,100 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 6% |
| 20250911 | 1,129 | 1,133 | 1,102 | 1,107 | 123,200 | 68,300 | 98% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20250827 | 1,087 | 1,102 | 1,083 | 1,095 | 68,700 | 16,700 | 101% | ▲ | 1771 | 0 | 0 | 99% | 6% |
| 20250910 | 1,122 | 1,126 | 1,119 | 1,126 | 54,900 | -41,900 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250905 | 1,090 | 1,100 | 1,090 | 1,097 | 48,100 | -4,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250904 | 1,082 | 1,095 | 1,079 | 1,091 | 52,700 | -24,500 | 101% | ▲▲▲ | 2222 | 0 | 15 | 99% | 3% |
| 20250916 | 1,119 | 1,125 | 1,113 | 1,115 | 62,100 | -11,200 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250902 | 1,077 | 1,088 | 1,074 | 1,077 | 46,900 | -7,800 | 100% | ▲ | 2282 | 0 | 17 | 98% | 2% |
| 20250924 | 1,116 | 1,128 | 1,113 | 1,126 | 43,200 | -1,900 | 101% | ▲ | 2882 | 0 | 0 | 100% | 5% |
| 20250903 | 1,073 | 1,085 | 1,073 | 1,078 | 77,200 | 30,300 | 100% | ▲▲ | 7771 | 0 | 12 | 98% | 2% |
| 20250918 | 1,102 | 1,114 | 1,098 | 1,105 | 53,700 | 10,800 | 100% | ▲ | 7771 | 0 | 0 | 98% | 3% |
| 20250901 | 1,082 | 1,087 | 1,070 | 1,075 | 54,700 | 15,000 | 99% | ▼▼▼ | 7777 | 0 | 18 | 97% | 2% |
| 20250922 | 1,124 | 1,126 | 1,116 | 1,119 | 45,100 | -51,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20250912 | 1,108 | 1,120 | 1,108 | 1,116 | 73,300 | -49,900 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20250829 | 1,086 | 1,089 | 1,081 | 1,083 | 39,700 | -2,700 | 100% | ▼▼ | 8588 | 0 | 0 | 98% | 3% |
| 20250828 | 1,095 | 1,099 | 1,081 | 1,086 | 42,400 | -26,300 | 99% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20250917 | 1,115 | 1,115 | 1,101 | 1,103 | 42,900 | -19,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-29 | 212,900 | 9,800 | 116,200 | 3,000 | 96,700 | 6,800 |
| 2025-09-05 | 217,700 | 9,400 | 128,700 | 3,000 | 89,000 | 6,400 |
| 2025-09-12 | 149,800 | 10,000 | 67,800 | 3,000 | 82,000 | 7,000 |
| 2025-09-19 | 130,700 | 8,500 | 55,500 | 3,100 | 75,200 | 5,400 |
EDINET