[8869]明和地所:【マンション】首都圏中心にクリオシリーズ家族世帯
Yahoo!
【スタンダード/32不動産業】
売上高:799020
当期純利益:28970
総資産:1520970
時価:271億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251030 | 1,065 | 1,074 | 1,063 | 1,063 | 66,600 | -8,800 | 100% | ▼▼▼ | 8288 | 0 | 8 | 97% | 5% |
| 20251029 | 1,079 | 1,079 | 1,061 | 1,065 | 75,400 | -17,400 | 99% | ▼▼ | 8888 | 0 | 12 | 97% | 5% |
| 20251031 | 1,066 | 1,072 | 1,057 | 1,070 | 55,700 | -10,900 | 101% | ▲ | 8822 | 0 | 7 | 97% | 6% |
| 20251104 | 1,070 | 1,093 | 1,066 | 1,070 | 70,400 | 14,700 | 100% | -- | 1114 | 0 | 6 | 97% | 6% |
| 20251028 | 1,104 | 1,104 | 1,071 | 1,073 | 92,800 | 26,400 | 98% | ▼ | 1717 | 0 | 20 | 97% | 6% |
| 20251105 | 1,062 | 1,081 | 1,061 | 1,073 | 79,300 | 8,900 | 100% | ▲ | 7771 | 0 | 5 | 98% | 6% |
| 20251106 | 1,080 | 1,091 | 1,071 | 1,073 | 76,500 | -2,800 | 100% | -- | 2225 | 0 | 7 | 98% | 6% |
| 20251107 | 1,073 | 1,077 | 1,068 | 1,074 | 30,500 | -46,000 | 100% | ▲ | 8882 | 0 | 3 | 98% | 6% |
| 20251119 | 1,100 | 1,109 | 1,082 | 1,082 | 45,700 | -29,400 | 98% | ▼▼▼ | 8888 | 0 | 5 | 95% | 2% |
| 20251110 | 1,091 | 1,099 | 1,079 | 1,089 | 155,500 | 125,000 | 101% | ▲▲ | 1111 | 40 | 12 | 99% | 8% |
| 20251120 | 1,098 | 1,107 | 1,091 | 1,095 | 49,200 | 3,500 | 101% | ▲ | 7171 | 0 | 4 | 96% | 3% |
| 20251027 | 1,092 | 1,100 | 1,090 | 1,100 | 66,400 | -4,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 9% |
| 20251118 | 1,132 | 1,132 | 1,101 | 1,101 | 75,100 | -45,200 | 97% | ▼▼ | 8828 | 0 | 0 | 96% | 5% |
| 20251121 | 1,082 | 1,102 | 1,082 | 1,102 | 40,300 | -8,900 | 101% | ▲▲ | 8882 | 0 | 3 | 96% | 4% |
| 20251113 | 1,126 | 1,133 | 1,124 | 1,124 | 44,200 | -84,800 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 8% |
| 20251112 | 1,133 | 1,140 | 1,118 | 1,125 | 129,000 | -203,700 | 99% | ▼ | 8588 | 0 | 0 | 99% | 9% |
| 20251125 | 1,119 | 1,132 | 1,107 | 1,130 | 85,900 | 45,600 | 103% | ▲▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251117 | 1,118 | 1,137 | 1,114 | 1,132 | 120,300 | 52,900 | 99% | ▼ | 7447 | 0 | 0 | 99% | 8% |
| 20251111 | 1,151 | 1,156 | 1,118 | 1,132 | 332,700 | 177,200 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251114 | 1,118 | 1,145 | 1,114 | 1,142 | 67,400 | 23,200 | 102% | ▲ | 1771 | 0 | 0 | 100% | 9% |
| 20251127 | 1,164 | 1,172 | 1,156 | 1,158 | 72,600 | -51,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20251126 | 1,135 | 1,162 | 1,135 | 1,160 | 124,400 | 38,500 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250929 | 15:30 | 明和地所 | 組織改正並びに役員人事に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-31 | 152,500 | 7,500 | 78,400 | 3,000 | 74,100 | 4,500 |
| 2025-11-07 | 145,300 | 9,000 | 68,900 | 3,000 | 76,400 | 6,000 |
| 2025-11-14 | 121,600 | 7,800 | 46,900 | 3,000 | 74,700 | 4,800 |
| 2025-11-21 | 122,900 | 8,500 | 45,300 | 3,000 | 77,600 | 5,500 |
EDINET