[8869]明和地所:【マンション】首都圏中心にクリオシリーズ家族世帯
Yahoo!
【スタンダード/32不動産業】
売上高:799020
当期純利益:28970
総資産:1520970
時価:266億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251126 | 1,135 | 1,162 | 1,135 | 1,160 | 124,400 | 38,500 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251127 | 1,164 | 1,172 | 1,156 | 1,158 | 72,600 | -51,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20251215 | 1,120 | 1,140 | 1,118 | 1,140 | 32,900 | -16,200 | 101% | ▲▲ | 2882 | 0 | 0 | 98% | 5% |
| 20251217 | 1,144 | 1,144 | 1,127 | 1,138 | 36,800 | 200 | 100% | ▲ | 1711 | 0 | 0 | 98% | 5% |
| 20251128 | 1,158 | 1,166 | 1,136 | 1,136 | 59,400 | -13,200 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20251216 | 1,142 | 1,142 | 1,133 | 1,133 | 36,600 | 3,700 | 99% | ▼ | 1117 | 0 | 0 | 98% | 5% |
| 20251117 | 1,118 | 1,137 | 1,114 | 1,132 | 120,300 | 52,900 | 99% | ▼ | 7447 | 0 | 0 | 99% | 8% |
| 20251125 | 1,119 | 1,132 | 1,107 | 1,130 | 85,900 | 45,600 | 103% | ▲▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251212 | 1,123 | 1,129 | 1,119 | 1,129 | 49,100 | -7,200 | 102% | ▲ | 2282 | 0 | 0 | 97% | 4% |
| 20251210 | 1,125 | 1,129 | 1,121 | 1,125 | 35,000 | -7,200 | 100% | -- | 2225 | 0 | 0 | 97% | 4% |
| 20251209 | 1,119 | 1,125 | 1,113 | 1,125 | 42,200 | 12,500 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20251202 | 1,112 | 1,123 | 1,107 | 1,120 | 47,000 | -19,500 | 100% | ▲ | 8882 | 0 | 0 | 97% | 5% |
| 20251208 | 1,113 | 1,119 | 1,110 | 1,119 | 29,700 | -45,400 | 102% | ▲ | 2282 | 0 | 0 | 96% | 3% |
| 20251204 | 1,113 | 1,121 | 1,109 | 1,117 | 37,100 | 1,600 | 100% | ▲ | 7771 | 0 | 0 | 96% | 4% |
| 20251203 | 1,118 | 1,128 | 1,113 | 1,115 | 35,500 | -11,500 | 100% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20251201 | 1,138 | 1,138 | 1,108 | 1,115 | 66,500 | 7,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251205 | 1,115 | 1,116 | 1,097 | 1,102 | 75,100 | 38,000 | 99% | ▼ | 7717 | 0 | 0 | 95% | 3% |
| 20251211 | 1,125 | 1,126 | 1,102 | 1,102 | 56,300 | 21,300 | 98% | ▼ | 7747 | 0 | 0 | 95% | 2% |
| 20251121 | 1,082 | 1,102 | 1,082 | 1,102 | 40,300 | -8,900 | 101% | ▲▲ | 8882 | 0 | 3 | 96% | 4% |
| 20251118 | 1,132 | 1,132 | 1,101 | 1,101 | 75,100 | -45,200 | 97% | ▼▼ | 8828 | 0 | 0 | 96% | 5% |
| 20251120 | 1,098 | 1,107 | 1,091 | 1,095 | 49,200 | 3,500 | 101% | ▲ | 7171 | 0 | 4 | 96% | 3% |
| 20251119 | 1,100 | 1,109 | 1,082 | 1,082 | 45,700 | -29,400 | 98% | ▼▼▼ | 8888 | 0 | 5 | 95% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250929 | 15:30 | 明和地所 | 組織改正並びに役員人事に関するお知らせ | |
| 20251208 | 15:30 | 明和地所 | 組織改正並びに役員人事・人事異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-21 | 122,900 | 8,500 | 45,300 | 3,000 | 77,600 | 5,500 |
| 2025-11-28 | 123,500 | 9,000 | 47,500 | 3,000 | 76,000 | 6,000 |
| 2025-12-05 | 130,100 | 10,400 | 48,400 | 3,000 | 81,700 | 7,400 |
| 2025-12-12 | 128,500 | 10,800 | 46,600 | 3,000 | 81,900 | 7,800 |
EDINET