[8869]明和地所:【マンション】首都圏中心にクリオシリーズ家族世帯
Yahoo!
【スタンダード/32不動産業】
売上高:799020
当期純利益:28970
総資産:1520970
時価:250億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251001 | 1,102 | 1,103 | 1,065 | 1,065 | 97,700 | 40,400 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251002 | 1,066 | 1,066 | 1,051 | 1,052 | 57,600 | -40,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251003 | 1,060 | 1,065 | 1,054 | 1,061 | 39,200 | -18,400 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251006 | 1,077 | 1,081 | 1,058 | 1,071 | 97,100 | 57,900 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20251007 | 1,074 | 1,076 | 1,066 | 1,071 | 45,300 | -51,800 | 100% | -- | 8285 | 0 | 0 | 94% | 2% |
| 20251008 | 1,071 | 1,077 | 1,064 | 1,064 | 56,000 | 10,700 | 99% | ▼ | 1777 | 0 | 0 | 93% | 1% |
| 20251009 | 1,064 | 1,071 | 1,057 | 1,058 | 46,400 | -9,600 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20251010 | 1,051 | 1,051 | 1,041 | 1,041 | 86,600 | 40,200 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251014 | 1,020 | 1,032 | 1,008 | 1,011 | 116,200 | 29,600 | 97% | ▼▼▼▼ | 7777 | 24 | 8 | 89% | 0% |
| 20251015 | 1,017 | 1,039 | 1,017 | 1,035 | 65,500 | -50,700 | 102% | ▲ | 2282 | 0 | 7 | 91% | 2% |
| 20251016 | 1,033 | 1,050 | 1,033 | 1,043 | 55,600 | -9,900 | 101% | ▲▲ | 2222 | 0 | 7 | 91% | 3% |
| 20251017 | 1,040 | 1,043 | 1,036 | 1,043 | 36,200 | -19,400 | 100% | -- | 8225 | 0 | 7 | 91% | 3% |
| 20251020 | 1,050 | 1,058 | 1,044 | 1,053 | 41,600 | 5,400 | 101% | ▲ | 1111 | 0 | 0 | 92% | 4% |
| 20251021 | 1,049 | 1,057 | 1,046 | 1,053 | 60,900 | 19,300 | 100% | -- | 7174 | 0 | 0 | 92% | 4% |
| 20251022 | 1,056 | 1,067 | 1,054 | 1,064 | 75,800 | 14,900 | 101% | ▲ | 1111 | 0 | 0 | 93% | 5% |
| 20251023 | 1,060 | 1,080 | 1,058 | 1,074 | 57,900 | -17,900 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 6% |
| 20251024 | 1,088 | 1,094 | 1,083 | 1,090 | 70,500 | 12,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 95% | 8% |
| 20251027 | 1,092 | 1,100 | 1,090 | 1,100 | 66,400 | -4,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 9% |
| 20251028 | 1,104 | 1,104 | 1,071 | 1,073 | 92,800 | 26,400 | 98% | ▼ | 1717 | 0 | 0 | 97% | 6% |
| 20251029 | 1,079 | 1,079 | 1,061 | 1,065 | 75,400 | -17,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251030 | 1,065 | 1,074 | 1,063 | 1,063 | 66,600 | -8,800 | 100% | ▼▼▼ | 8288 | 0 | 0 | 97% | 5% |
| 20251031 | 1,066 | 1,072 | 1,057 | 1,070 | 55,700 | -10,900 | 101% | ▲ | 8822 | 0 | 0 | 97% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250929 | 15:30 | 明和地所 | 組織改正並びに役員人事に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 130,600 | 7,600 | 46,600 | 3,000 | 84,000 | 4,600 |
| 2025-10-17 | 154,000 | 7,300 | 72,300 | 3,000 | 81,700 | 4,300 |
| 2025-10-10 | 153,500 | 7,500 | 61,300 | 3,000 | 92,200 | 4,500 |
| 2025-10-03 | 135,300 | 7,200 | 53,700 | 3,000 | 81,600 | 4,200 |
EDINET