[8869]明和地所:【マンション】首都圏中心にクリオシリーズ家族世帯
Yahoo! 【スタンダード/32不動産業】 売上高:799020 当期純利益:28970 総資産:1520970 時価:187億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 917 | 917 | 907 | 911 | 66,900 | -14,400 | 99% | ▼ | 8858 | 0 | 0 | 92% | 0% |
| 20260501 | 911 | 917 | 906 | 916 | 58,100 | -8,800 | 101% | ▲ | 5882 | 0 | 0 | 93% | 1% |
| 20260507 | 916 | 917 | 906 | 906 | 77,000 | 18,900 | 99% | ▼ | 4417 | 0 | 0 | 92% | 0% |
| 20260508 | 903 | 903 | 887 | 890 | 153,600 | 76,600 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260511 | 888 | 899 | 886 | 890 | 81,800 | -71,800 | 100% | -- | 8885 | 0 | 0 | 91% | 0% |
| 20260512 | 891 | 899 | 891 | 897 | 84,800 | 3,000 | 101% | ▲ | 4111 | 0 | 0 | 93% | 1% |
| 20260513 | 903 | 903 | 893 | 898 | 62,500 | -22,300 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260514 | 895 | 897 | 881 | 881 | 126,100 | 63,600 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260515 | 880 | 880 | 833 | 839 | 266,900 | 140,800 | 95% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260518 | 831 | 839 | 801 | 801 | 264,000 | -2,900 | 95% | ▼▼▼ | 8888 | 24 | 0 | 83% | 0% |
| 20260519 | 811 | 829 | 811 | 822 | 115,900 | -148,100 | 103% | ▲ | 8282 | 0 | 0 | 86% | 3% |
| 20260520 | 822 | 822 | 794 | 801 | 169,600 | 53,700 | 97% | ▼ | 7717 | 0 | 0 | 83% | 0% |
| 20260521 | 806 | 818 | 805 | 806 | 65,300 | -104,300 | 101% | ▲ | 8282 | 0 | 0 | 84% | 1% |
| 20260522 | 811 | 818 | 805 | 817 | 72,300 | 7,000 | 101% | ▲▲ | 4411 | 0 | 0 | 86% | 2% |
| 20260525 | 817 | 817 | 799 | 801 | 106,600 | 34,300 | 98% | ▼ | 7717 | 0 | 0 | 85% | 0% |
| 20260526 | 799 | 815 | 798 | 809 | 65,400 | -41,200 | 101% | ▲ | 8882 | 0 | 0 | 87% | 1% |
| 20260527 | 809 | 810 | 803 | 803 | 59,500 | -5,900 | 99% | ▼ | 8228 | 0 | 0 | 87% | 0% |
| 20260528 | 801 | 812 | 798 | 805 | 75,100 | 15,600 | 100% | ▲ | 1771 | 0 | 0 | 88% | 0% |
| 20260529 | 805 | 810 | 801 | 801 | 48,000 | -27,100 | 100% | ▼ | 8228 | 0 | 0 | 87% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-20 | 8869 | GOLDMAN SACHS INTERNATIONAL | 124,832 | 1% | ▲ | |
| 2026-05-20 | 8869 | Nomura International plc | 334,171 | 1% | ▲ | 16,193 |
| 2026-05-15 | 8869 | Nomura International plc | 317,978 | 1% | ▲ | 59,967 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 369,700 | 16,600 | 199,000 | 1,500 | 170,700 | 15,100 |
| 2026-05-15 | 356,900 | 21,000 | 189,700 | 1,500 | 167,200 | 19,500 |
| 2026-05-01 | 287,600 | 20,300 | 149,000 | 1,300 | 138,600 | 19,000 |