[8869]明和地所:【マンション】首都圏中心にクリオシリーズ家族世帯
Yahoo!
【スタンダード/32不動産業】
売上高:799020
当期純利益:28970
総資産:1520970
時価:276億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251222 | 1,122 | 1,129 | 1,115 | 1,120 | 66,400 | 19,100 | 100% | ▲ | 1411 | 0 | 15 | 97% | 2% |
| 20251223 | 1,125 | 1,133 | 1,122 | 1,132 | 34,300 | -32,100 | 101% | ▲▲ | 2222 | 0 | 14 | 98% | 3% |
| 20251224 | 1,132 | 1,135 | 1,130 | 1,131 | 27,300 | -7,000 | 100% | ▼ | 2228 | 0 | 14 | 98% | 3% |
| 20251225 | 1,136 | 1,143 | 1,134 | 1,139 | 32,000 | 4,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251226 | 1,140 | 1,140 | 1,134 | 1,140 | 38,100 | 6,100 | 100% | ▲▲ | 7411 | 0 | 0 | 100% | 3% |
| 20251229 | 1,143 | 1,144 | 1,136 | 1,136 | 34,800 | -3,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20251230 | 1,140 | 1,144 | 1,137 | 1,138 | 21,400 | -13,400 | 100% | ▲ | 5282 | 0 | 0 | 100% | 3% |
| 20260105 | 1,144 | 1,146 | 1,131 | 1,131 | 58,800 | 37,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20260106 | 1,132 | 1,165 | 1,132 | 1,160 | 78,600 | 19,800 | 103% | ▲ | 1171 | 0 | 8 | 100% | 5% |
| 20260107 | 1,160 | 1,169 | 1,152 | 1,159 | 64,900 | -13,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20260108 | 1,157 | 1,167 | 1,156 | 1,160 | 42,300 | -22,600 | 100% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20260109 | 1,160 | 1,172 | 1,160 | 1,168 | 66,500 | 24,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260113 | 1,198 | 1,199 | 1,167 | 1,172 | 99,300 | 32,800 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260114 | 1,178 | 1,187 | 1,170 | 1,177 | 57,700 | -41,600 | 100% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 6% |
| 20260115 | 1,175 | 1,188 | 1,171 | 1,187 | 51,700 | -6,000 | 101% | ▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260116 | 1,182 | 1,196 | 1,180 | 1,189 | 49,600 | -2,100 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260119 | 1,190 | 1,193 | 1,172 | 1,188 | 58,100 | 8,500 | 100% | ▼ | 7717 | 0 | 0 | 100% | 7% |
| 20260120 | 1,187 | 1,187 | 1,172 | 1,172 | 56,000 | -2,100 | 99% | ▼▼ | 8588 | 0 | 0 | 99% | 5% |
| 20260121 | 1,160 | 1,168 | 1,151 | 1,164 | 52,800 | -3,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260122 | 1,174 | 1,187 | 1,172 | 1,182 | 38,800 | -14,000 | 102% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260123 | 1,187 | 1,192 | 1,181 | 1,181 | 49,100 | 10,300 | 100% | ▼ | 1117 | 0 | 0 | 99% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260113 | 15:30 | 明和地所 | 組織改正並びに役員人事・人事異動に関するお知らせ | |
| 20251208 | 15:30 | 明和地所 | 組織改正並びに役員人事・人事異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 145,600 | 12,300 | 49,100 | 3,000 | 96,500 | 9,300 |
| 2026-01-09 | 145,300 | 11,700 | 51,400 | 3,000 | 93,900 | 8,700 |
| 2025-12-26 | 153,200 | 11,400 | 50,600 | 3,000 | 102,600 | 8,400 |
EDINET