[8869]明和地所:【マンション】首都圏中心にクリオシリーズ家族世帯
Yahoo!
【スタンダード/32不動産業】
売上高:799020
当期純利益:28970
総資産:1520970
時価:276億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,198 | 1,199 | 1,167 | 1,172 | 99,300 | 32,800 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260114 | 1,178 | 1,187 | 1,170 | 1,177 | 57,700 | -41,600 | 100% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 6% |
| 20260115 | 1,175 | 1,188 | 1,171 | 1,187 | 51,700 | -6,000 | 101% | ▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260116 | 1,182 | 1,196 | 1,180 | 1,189 | 49,600 | -2,100 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260119 | 1,190 | 1,193 | 1,172 | 1,188 | 58,100 | 8,500 | 100% | ▼ | 7717 | 0 | 0 | 100% | 7% |
| 20260120 | 1,187 | 1,187 | 1,172 | 1,172 | 56,000 | -2,100 | 99% | ▼▼ | 8588 | 0 | 0 | 99% | 5% |
| 20260121 | 1,160 | 1,168 | 1,151 | 1,164 | 52,800 | -3,200 | 99% | ▼▼▼ | 8888 | 0 | 15 | 98% | 4% |
| 20260122 | 1,174 | 1,187 | 1,172 | 1,182 | 38,800 | -14,000 | 102% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260123 | 1,187 | 1,192 | 1,181 | 1,181 | 49,100 | 10,300 | 100% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20260126 | 1,175 | 1,175 | 1,159 | 1,165 | 55,200 | 6,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260127 | 1,162 | 1,166 | 1,155 | 1,157 | 56,500 | 1,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260128 | 1,154 | 1,154 | 1,134 | 1,134 | 70,600 | 14,100 | 98% | ▼▼▼▼ | 7777 | 0 | 10 | 95% | 0% |
| 20260129 | 1,132 | 1,142 | 1,119 | 1,139 | 83,800 | 13,200 | 100% | ▲ | 7771 | 0 | 7 | 96% | 1% |
| 20260130 | 1,132 | 1,145 | 1,132 | 1,140 | 42,300 | -41,500 | 100% | ▲▲ | 2252 | 0 | 6 | 96% | 1% |
| 20260202 | 1,153 | 1,159 | 1,135 | 1,135 | 62,800 | 20,500 | 100% | ▼ | 1117 | 0 | 7 | 95% | 0% |
| 20260203 | 1,143 | 1,154 | 1,141 | 1,154 | 53,300 | -9,500 | 102% | ▲ | 8282 | 0 | 6 | 97% | 2% |
| 20260204 | 1,154 | 1,167 | 1,148 | 1,163 | 51,900 | -1,400 | 101% | ▲▲ | 2222 | 0 | 5 | 98% | 3% |
| 20260205 | 1,174 | 1,199 | 1,172 | 1,184 | 113,500 | 61,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260206 | 1,184 | 1,195 | 1,178 | 1,195 | 52,900 | -60,600 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20260209 | 1,212 | 1,214 | 1,188 | 1,198 | 183,900 | 131,000 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260210 | 1,195 | 1,220 | 1,180 | 1,220 | 232,300 | 48,400 | 102% | ▲▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 8% |
| 20260212 | 1,219 | 1,228 | 1,205 | 1,216 | 102,600 | -129,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20260213 | 1,208 | 1,213 | 1,177 | 1,181 | 100,400 | -2,200 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260113 | 15:30 | 明和地所 | 組織改正並びに役員人事・人事異動に関するお知らせ | |
| 20251208 | 15:30 | 明和地所 | 組織改正並びに役員人事・人事異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 138,400 | 14,100 | 41,300 | 11,100 | 97,100 | 3,000 |
| 2026-01-30 | 133,400 | 16,000 | 40,700 | 8,100 | 92,700 | 7,900 |
| 2026-01-23 | 130,200 | 11,200 | 47,000 | 3,100 | 83,200 | 8,100 |
| 2026-01-16 | 145,600 | 12,300 | 49,100 | 3,000 | 96,500 | 9,300 |
EDINET