[8869]明和地所:【マンション】首都圏中心にクリオシリーズ家族世帯
Yahoo!
【スタンダード/32不動産業】
売上高:799020
当期純利益:28970
総資産:1520970
時価:249億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260202 | 1,153 | 1,159 | 1,135 | 1,135 | 62,800 | 20,500 | 100% | ▼ | 1117 | 0 | 7 | 95% | 0% |
| 20260304 | 1,087 | 1,087 | 1,052 | 1,065 | 169,800 | -33,200 | 97% | ▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20260303 | 1,137 | 1,137 | 1,103 | 1,103 | 203,000 | 40,800 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260302 | 1,162 | 1,162 | 1,141 | 1,145 | 162,200 | 89,400 | 97% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260224 | 1,155 | 1,162 | 1,147 | 1,150 | 71,500 | 9,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260203 | 1,143 | 1,154 | 1,141 | 1,154 | 53,300 | -9,500 | 102% | ▲ | 8282 | 0 | 6 | 97% | 2% |
| 20260225 | 1,154 | 1,161 | 1,144 | 1,154 | 102,400 | 30,900 | 100% | ▲ | 7771 | 0 | 0 | 95% | 2% |
| 20260220 | 1,166 | 1,166 | 1,150 | 1,154 | 62,000 | 12,200 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260217 | 1,192 | 1,192 | 1,164 | 1,164 | 83,600 | 25,200 | 98% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260219 | 1,177 | 1,179 | 1,162 | 1,172 | 49,800 | -14,100 | 99% | ▼ | 8828 | 0 | 0 | 96% | 3% |
| 20260204 | 1,154 | 1,167 | 1,148 | 1,163 | 51,900 | -1,400 | 101% | ▲▲ | 2222 | 0 | 5 | 98% | 3% |
| 20260213 | 1,208 | 1,213 | 1,177 | 1,181 | 100,400 | -2,200 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260216 | 1,195 | 1,195 | 1,181 | 1,182 | 58,400 | -42,000 | 100% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20260218 | 1,176 | 1,185 | 1,169 | 1,181 | 63,900 | -19,700 | 101% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20260226 | 1,158 | 1,179 | 1,155 | 1,177 | 74,100 | -28,300 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260227 | 1,177 | 1,183 | 1,175 | 1,180 | 72,800 | -1,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260205 | 1,174 | 1,199 | 1,172 | 1,184 | 113,500 | 61,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260206 | 1,184 | 1,195 | 1,178 | 1,195 | 52,900 | -60,600 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20260209 | 1,212 | 1,214 | 1,188 | 1,198 | 183,900 | 131,000 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260212 | 1,219 | 1,228 | 1,205 | 1,216 | 102,600 | -129,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20260210 | 1,195 | 1,220 | 1,180 | 1,220 | 232,300 | 48,400 | 102% | ▲▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 8% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251208 | 15:30 | 明和地所 | 組織改正並びに役員人事・人事異動に関するお知らせ | |
| 20260113 | 15:30 | 明和地所 | 組織改正並びに役員人事・人事異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 138,400 | 14,100 | 41,300 | 11,100 | 97,100 | 3,000 |
| 2026-02-13 | 152,300 | 20,900 | 39,900 | 14,700 | 112,400 | 6,200 |
| 2026-02-20 | 185,400 | 22,500 | 40,900 | 14,700 | 144,500 | 7,800 |
| 2026-02-27 | 204,500 | 25,200 | 43,900 | 17,200 | 160,600 | 8,000 |
EDINET