7095--マクビープラ-【サービス業】【ウェブマーケティング】自社システムでデータ分析
売上高:394050-当期純利益:22820-総資産:202280-時価:39581264----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407113,2503,3053,1903,240258,60025101%100%76%▲▲103%104%100%100%119%
202407123,2103,3553,1803,305291,20065102%103%113%▲▲▲94%100%96%100%121%
202407163,3303,3353,1203,145477,900-16095%94%164%105%100%100%95%112%
202407173,2153,3653,1253,360335,700215107%105%70%99%96%87%100%120%
202407183,3403,4553,2603,290355,000-7098%99%106%101%93%86%98%115%
202407193,2953,3903,2453,325231,10035101%101%65%98%94%87%99%116%
202407223,2803,3203,1903,210243,200-11597%98%105%98%98%94%96%110%
202407233,2503,2603,1403,200137,700-10100%98%57%▼▼95%100%95%95%110%
202407243,2103,2103,0503,065208,700-13596%95%152%▼▼▼100%106%102%91%105%
202407253,0053,0302,9772,993166,600-7298%100%80%▼▼▼▼102%106%102%89%103%
202407263,0203,1303,0103,090129,10097103%102%77%101%92%100%92%106%
202407293,1603,2003,1103,20066,100110104%101%51%▲▲99%83%99%95%110%
202407303,1903,1903,1203,16075,300-4099%99%114%102%77%101%94%108%
202407313,1353,2003,0853,200100,20040101%102%133%92%78%100%95%107%
202408013,1703,1802,9072,920367,400-28091%92%367%98%91%116%87%100%
202408022,7202,7862,6292,661557,100-25991%98%152%▼▼88%101%129%79%100%
202408052,4612,4612,1612,161572,000-50081%88%103%▼▼▼105%116%137%64%100%
202408062,3112,4532,2852,427539,300266112%105%94%105%117%135%72%112%
202408072,3522,5372,3342,472332,60045102%105%62%▲▲103%114%131%74%114%
202408082,4222,5492,3902,484259,20012100%103%78%▲▲▲100%113%127%74%115%
202408092,4992,5572,4052,487276,4003100%100%107%▲▲▲▲105%112%124%74%115%
202408132,5502,6752,5372,670155,700183107%105%56%▲▲▲▲▲104%116%118%79%124%
202408142,6512,7862,6412,756156,50086103%104%101%▲▲▲▲▲▲99%112%114%82%128%
202408152,7302,7652,7012,712175,000-4498%99%112%101%109%109%82%125%
202408162,8152,8492,7802,836125,200124105%101%72%99%106%110%85%131%
202408192,8862,9582,8422,860154,40024101%99%123%▲▲104%106%107%89%132%
202408202,9613,0952,9613,065206,600205107%104%134%▲▲▲102%105%105%96%142%
202408213,0053,1453,0003,060214,600-5100%102%104%100%103%103%96%142%
202408223,0603,1103,0153,060140,3000100%100%65%--100%102%104%96%142%
202408233,0553,0852,9913,070179,40010100%100%128%102%101%102%96%142%
202408263,0903,1853,0853,150183,60080103%102%102%▲▲102%98%102%98%146%
202408273,1053,1903,0953,165141,20015100%102%77%▲▲▲99%97%100%99%146%
202408283,1503,1603,0353,105138,500-6098%99%98%101%99%103%97%144%
202408293,0853,1603,0603,125745,40020101%101%538%99%98%103%99%145%
202408303,0753,1003,0253,050183,000-7598%99%25%100%98%99%96%141%
202409023,0503,0803,0153,040126,500-10100%100%69%▼▼100%95%99%96%141%
202409033,0603,1303,0403,065163,60025101%100%129%101%98%101%97%126%
202409042,9843,1302,9813,005245,100-6098%101%150%101%98%102%95%122%
202409052,9703,0402,9222,988197,300-1799%101%80%▼▼97%101%94%94%120%
202409063,0003,0052,8702,897198,900-9197%97%101%▼▼▼104%113%100%92%116%
202409092,8002,9572,7772,902193,4005100%104%97%99%108%95%92%109%
202409102,9422,9892,9132,92191,20019101%99%47%▲▲97%101%95%92%108%
202409112,9482,9482,8302,860165,300-6198%97%181%102%101%94%90%105%
202409122,9603,0202,9603,015285,400155105%102%173%94%90%83%95%106%
202409133,3503,3503,1403,1651,103,000150105%94%386%▲▲92%98%90%100%111%
202409173,0953,0952,7912,856904,000-30990%92%82%102%95%95%90%100%
202409182,9393,0652,9312,988521,000132105%102%58%97%89%90%94%105%
202409193,0803,0802,9712,975241,000-13100%97%46%101%93%92%94%104%
202409202,9953,0202,9403,020230,90045102%101%96%93%92%89%95%106%
202409243,0303,0352,8022,806444,500-21493%93%193%98%97%98%89%100%
202409252,7682,7962,7202,720380,000-8697%98%85%▼▼101%99%0%86%100%
202409262,7072,7582,6972,746281,60026101%101%74%101%101%0%87%101%
202409272,7572,8112,7362,775190,60029101%101%68%▲▲99%104%0%88%102%
202409302,6802,7882,6382,643254,500-13295%99%134%101%104%0%84%100%
202410012,6682,7302,6302,684197,60041102%101%78%97%105%0%85%102%
202410022,6342,6592,5562,556329,500-12895%97%167%106%102%0%81%100%
202410032,6382,8102,6252,796339,000240109%106%103%99%98%0%88%109%
202410042,7462,7742,6872,708318,300-8897%99%94%99%0%0%86%106%
202410072,7772,8062,7582,763145,70055102%99%46%98%0%0%87%108%
202410082,7462,7602,6922,70097,400-6398%98%67%99%0%0%85%106%
202410092,7312,7502,6682,701114,7001100%99%118%%%%85%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-043,5001,204,6003,500633,1000571,500
2024-09-273,4001,159,4003,400638,0000521,400
2024-09-203,4001,059,9003,400607,0000452,900
2024-09-134,0001,016,9004,000573,2000443,700
2024-09-063,400956,5003,400516,2000440,300
2024-08-303,400994,0003,400511,5000482,500
2024-08-233,5001,062,4003,500497,8000564,600
2024-08-163,6001,162,7003,600503,1000659,600
2024-08-093,4001,152,1003,400475,7000676,400
2024-08-023,4001,333,8003,400593,3000740,500
2024-07-263,6001,544,6003,600664,6000880,000
2024-07-193,4001,585,1003,400699,3000885,800
2024-07-123,4001,583,0003,400702,3000880,700
2024-07-053,6001,651,9003,600726,8000925,100
2024-06-2801,797,1000725,40001,071,700
2024-06-2101,763,5000667,40001,096,100
2024-06-1410,7001,858,00010,700706,40001,151,600
2024-06-0701,904,9000809,50001,095,400
2024-05-3101,782,4000701,00001,081,400
2024-05-240452,1000178,8000273,300
2024-05-17700455,000700190,1000264,900
2024-05-10700481,400700203,7000277,700
2024-05-02700511,600700211,2000300,400
2024-04-26800502,800800204,1000298,700
2024-04-19700530,700700217,5000313,200
2024-04-12700533,900700213,1000320,800
2024-04-05700533,900700215,8000318,100
2024-03-29700530,900700213,3000317,600
2024-03-220490,2000190,3000299,900
2024-03-150501,5000187,1000314,400
2024-03-08200295,100200120,1000175,000
2024-03-010233,900093,8000140,100
2024-02-220229,200092,7000136,500
2024-02-160213,600090,8000122,800
2024-02-090215,800096,0000119,800
2024-02-02300217,60030093,8000123,800
2024-01-26200241,000200101,8000139,200
2024-01-19100239,70010099,5000140,200
2024-01-120222,900094,3000128,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-04 JPM Securities Japan Co Ltd.325,3002.21%12,4002,7462,7742,6872,708318,300
2024-10-03 JPM Securities Japan Co Ltd.312,9002.13%2,6382,8102,6252,796339,000
2024-10-03 Nomura International plc93,8910.64%-16,2992,6382,8102,6252,796339,000
2024-10-03 UBS AG105,7000.72%-22,4002,6382,8102,6252,796339,000
2024-10-02 GOLDMAN SACHS INTERNATIONAL154,6641.05%8,7002,6342,6592,5562,556329,500
2024-10-01 Barclays Capital Securities Ltd66,6000.45%-15,4002,6682,7302,6302,684197,600
2024-10-01 GOLDMAN SACHS INTERNATIONAL145,9640.99%-1,0002,6682,7302,6302,684197,600
2024-10-01 JPM Securities Japan Co Ltd.278,8001.90%9,8002,6682,7302,6302,684197,600
2024-10-01 Nomura International plc110,1900.75%12,8002,6682,7302,6302,684197,600
2024-10-01 Qube Research & Technologies Limited87,4000.59%-1,8002,6682,7302,6302,684197,600
2024-09-30 Qube Research & Technologies Limited89,2000.60%2,6802,7882,6382,643254,500
2024-09-30 GOLDMAN SACHS INTERNATIONAL146,9641.00%12,1002,6802,7882,6382,643254,500
2024-09-30 JPM Securities Japan Co Ltd.269,0001.83%12,6002,6802,7882,6382,643254,500
2024-09-30 Nomura International plc97,3900.66%-14,3002,6802,7882,6382,643254,500
2024-09-27 JPM Securities Japan Co Ltd.256,4001.74%20,6002,7572,8112,7362,775190,600
2024-09-27 Nomura International plc111,6900.76%10,6992,7572,8112,7362,775190,600
2024-09-27 Qube Research & Technologies Limited87,6000.59%-3,3002,7572,8112,7362,775190,600
2024-09-26 Integrated Core Strategies (Asia) Pte. Ltd.87,0990.59%-6,6002,7072,7582,6972,746281,600
2024-09-26 Nomura International plc100,9910.68%-10,9002,7072,7582,6972,746281,600
2024-09-26 Qube Research & Technologies Limited90,9000.62%16,4002,7072,7582,6972,746281,600
2024-09-26 UBS AG128,1000.87%-14,0002,7072,7582,6972,746281,600
2024-09-25 Barclays Capital Securities Ltd82,0000.55%2,7682,7962,7202,720380,000
2024-09-25 GOLDMAN SACHS INTERNATIONAL134,8640.92%8,5002,7682,7962,7202,720380,000
2024-09-25 JPM Securities Japan Co Ltd.235,8001.60%23,9002,7682,7962,7202,720380,000
2024-09-25 Nomura International plc111,8910.76%-10,7502,7682,7962,7202,720380,000
2024-09-25 UBS AG142,1000.96%-8,8002,7682,7962,7202,720380,000
2024-09-24 Nomura International plc122,6410.83%30,2893,0303,0352,8022,806444,500
2024-09-24 Qube Research & Technologies Limited74,5000.50%3,0303,0352,8022,806444,500
2024-09-24 UBS AG150,9001.02%6,1003,0303,0352,8022,806444,500
2024-09-20 GOLDMAN SACHS INTERNATIONAL126,3640.86%-9,0002,9953,0202,9403,020230,900
2024-09-20 JPM Securities Japan Co Ltd.211,9001.44%20,7002,9953,0202,9403,020230,900
2024-09-20 Nomura International plc92,3520.63%-11,8112,9953,0202,9403,020230,900
2024-09-19 Nomura International plc104,1630.71%3,0803,0802,9712,975241,000
2024-09-19 UBS AG144,8000.98%-4,6003,0803,0802,9712,975241,000
2024-09-18 GOLDMAN SACHS INTERNATIONAL135,3640.92%11,1002,9393,0652,9312,988521,000
2024-09-18 JPM Securities Japan Co Ltd.191,2001.30%24,0002,9393,0652,9312,988521,000
2024-09-18 Nomura International plc84,1660.57%-38,0072,9393,0652,9312,988521,000
2024-09-18 UBS AG149,4001.01%-36,2002,9393,0652,9312,988521,000
2024-09-17 UBS AG185,6001.26%27,7003,0953,0952,7912,856904,000
2024-09-17 JPM Securities Japan Co Ltd.167,2001.14%14,9003,0953,0952,7912,856904,000
2024-09-13 JPM Securities Japan Co Ltd.152,3001.03%20,3003,3503,3503,1403,1651,103,000
2024-09-13 Nomura International plc122,1730.83%-14,5673,3503,3503,1403,1651,103,000
2024-09-13 MERRILL LYNCH INTERNATIONAL5,1000.03%-68,2003,3503,3503,1403,1651,103,000
2024-09-13 UBS AG157,9001.07%-36,4003,3503,3503,1403,1651,103,000
2024-09-12 MERRILL LYNCH INTERNATIONAL73,3000.50%2,9603,0202,9603,015285,400
2024-09-12 UBS AG194,3001.32%14,3002,9603,0202,9603,015285,400
2024-09-12 JPM Securities Japan Co Ltd.132,0000.90%2,9002,9603,0202,9603,015285,400
2024-09-09 Nomura International plc136,7400.93%15,4992,8002,9572,7772,902193,400
2024-09-06 GOLDMAN SACHS INTERNATIONAL124,2640.84%-17,6003,0003,0052,8702,897198,900
2024-09-05 UBS AG180,0001.22%14,6002,9703,0402,9222,988197,300
2024-09-04 GOLDMAN SACHS INTERNATIONAL141,8640.96%-13,2002,9843,1302,9813,005245,100
2024-09-03 Nomura International plc121,2410.82%-21,0423,0603,1303,0403,065163,600
2024-08-30 GOLDMAN SACHS INTERNATIONAL155,0641.05%-12,4003,0753,1003,0253,050183,000
2024-08-30 UBS AG165,4001.12%6,5003,0753,1003,0253,050183,000
2024-08-29 GOLDMAN SACHS INTERNATIONAL167,4641.14%3,0853,1603,0603,125745,400
2024-08-29 Integrated Core Strategies (Asia) Pte. Ltd.93,6990.63%3,0853,1603,0603,125745,400
2024-08-29 JPM Securities Japan Co Ltd.129,1000.88%3,0853,1603,0603,125745,400
2024-08-29 Nomura International plc142,2830.97%3,0853,1603,0603,125745,400
2024-08-23 JPM Securities Japan Co Ltd.158,6001.08%-16,4003,0553,0852,9913,070179,400
2024-08-23 UBS AG158,9001.08%-2,6003,0553,0852,9913,070179,400
2024-08-22 JPM Securities Japan Co Ltd.175,0001.19%3,0603,1103,0153,060140,300
2024-08-22 UBS AG161,5001.10%19,9003,0603,1103,0153,060140,300
2024-08-21 UBS AG141,6000.96%37,9003,0053,1453,0003,060214,600
2024-08-14 UBS AG103,7000.70%3,6002,6512,7862,6412,756156,500
2024-08-09 GOLDMAN SACHS INTERNATIONAL71,5640.48%-4,3002,4992,5572,4052,487276,400
2024-08-07 GOLDMAN SACHS INTERNATIONAL75,8640.51%-20,9002,3522,5372,3342,472332,600
2024-08-07 JPM Securities Japan Co Ltd.180,0001.22%6,6002,3522,5372,3342,472332,600
2024-08-06 GOLDMAN SACHS INTERNATIONAL96,7640.66%-8,7002,3112,4532,2852,427539,300
2024-08-05 モルガン・スタンレーMUFG証券株式会社50,5000.34%-36,1002,4612,4612,1612,161572,000
2024-08-05 JPM Securities Japan Co Ltd.173,4001.18%-19,0002,4612,4612,1612,161572,000
2024-08-05 UBS AG100,1000.68%-15,1002,4612,4612,1612,161572,000
2024-08-02 モルガン・スタンレーMUFG証券株式会社86,6000.59%-37,8002,7202,7862,6292,661557,100
2024-08-02 UBS AG115,2000.78%-51,0002,7202,7862,6292,661557,100
2024-08-01 GOLDMAN SACHS INTERNATIONAL105,4640.71%16,6003,1703,1802,9072,920367,400
2024-08-01 モルガン・スタンレーMUFG証券株式会社124,4000.84%-47,3003,1703,1802,9072,920367,400
2024-07-31 UBS AG166,2001.13%7,9003,1353,2003,0853,200100,200
2024-07-29 Barclays Capital Securities Ltd72,5480.49%-15,3003,1603,2003,1103,20066,100
2024-07-29 GOLDMAN SACHS INTERNATIONAL88,8640.60%9,7003,1603,2003,1103,20066,100
2024-07-29 JPM Securities Japan Co Ltd.192,4001.31%3,7003,1603,2003,1103,20066,100
2024-07-26 モルガン・スタンレーMUFG証券株式会社171,7001.17%-13,8003,0203,1303,0103,090129,100
2024-07-25 GOLDMAN SACHS INTERNATIONAL79,1640.54%-16,4003,0053,0302,9772,993166,600
2024-07-25 UBS AG158,3001.08%-9,9003,0053,0302,9772,993166,600
2024-07-24 モルガン・スタンレーMUFG証券株式会社185,5001.26%-18,5003,2103,2103,0503,065208,700
2024-07-24 UBS AG168,2001.14%-13,2003,2103,2103,0503,065208,700
2024-07-23 JPM Securities Japan Co Ltd.188,7001.28%-3,5003,2503,2603,1403,200137,700
2024-07-23 UBS AG181,4001.23%-22,3003,2503,2603,1403,200137,700
2024-07-19 モルガン・スタンレーMUFG証券株式会社204,0001.39%-15,3003,2953,3903,2453,325231,100
2024-07-19 GOLDMAN SACHS INTERNATIONAL95,5640.65%-21,3003,2953,3903,2453,325231,100
2024-07-19 UBS AG203,7001.39%-14,0003,2953,3903,2453,325231,100
2024-07-18 JPM Securities Japan Co Ltd.192,2001.31%9,5003,3403,4553,2603,290355,000
2024-07-18 UBS AG217,7001.48%-6,2003,3403,4553,2603,290355,000
2024-07-18 モルガン・スタンレーMUFG証券株式会社219,3001.49%-23,5003,3403,4553,2603,290355,000
2024-07-17 GOLDMAN SACHS INTERNATIONAL116,8640.79%-43,0003,2153,3653,1253,360335,700
2024-07-17 UBS AG223,9001.52%-28,4003,2153,3653,1253,360335,700
2024-07-16 GOLDMAN SACHS INTERNATIONAL159,8641.09%-23,5003,3303,3353,1203,145477,900
2024-07-16 JPM Securities Japan Co Ltd.182,7001.24%34,6003,3303,3353,1203,145477,900
2024-07-16 モルガン・スタンレーMUFG証券株式会社242,8001.65%-18,9003,3303,3353,1203,145477,900
2024-07-12 UBS AG252,3001.72%-17,0003,2103,3553,1803,305291,200
2024-07-11 モルガン・スタンレーMUFG証券株式会社261,7001.78%-8,4003,2503,3053,1903,240258,600
2024-07-11 UBS AG269,3001.83%3,2503,3053,1903,240258,600
2024-07-10 モルガン・スタンレーMUFG証券株式会社270,1001.84%-20,9003,2553,2703,1453,215341,900
2024-07-10 JPM Securities Japan Co Ltd.148,1001.01%12,6003,2553,2703,1453,215341,900
2024-07-09 GOLDMAN SACHS INTERNATIONAL183,3641.25%8,4003,1653,1753,0503,070147,400
2024-07-09 JPM Securities Japan Co Ltd.135,5000.92%5,8003,1653,1753,0503,070147,400
2024-07-09 UBS AG256,9001.75%17,6003,1653,1753,0503,070147,400
2024-07-09 モルガン・スタンレーMUFG証券株式会社291,0001.98%-16,7003,1653,1753,0503,070147,400
2024-07-08 モルガン・スタンレーMUFG証券株式会社307,7002.09%-16,6003,1203,2203,1203,130186,500
2024-07-08 Barclays Capital Securities Ltd87,8480.59%-9,7003,1203,2203,1203,130186,500
2024-07-05 モルガン・スタンレーMUFG証券株式会社324,3002.21%-21,8003,0153,1403,0153,105183,300
2024-07-05 GOLDMAN SACHS INTERNATIONAL174,9641.19%-5,6003,0153,1403,0153,105183,300
2024-07-05 UBS AG239,3001.63%-10,0003,0153,1403,0153,105183,300
2024-07-05 モルガン・スタンレーMUFG証券株式会社324,3002.21%-21,8003,0153,1403,0153,105183,300
2024-07-04 Barclays Capital Securities Ltd97,5480.66%31,3043,0503,1153,0153,015185,900
2024-07-04 GOLDMAN SACHS INTERNATIONAL180,5641.23%8,3003,0503,1153,0153,015185,900
2024-07-04 モルガン・スタンレーMUFG証券株式会社346,1002.36%-20,0003,0503,1153,0153,015185,900
2024-07-04 Barclays Capital Securities Ltd97,5480.66%03,0503,1153,0153,015185,900
2024-07-04 GOLDMAN SACHS INTERNATIONAL180,5641.23%8,3003,0503,1153,0153,015185,900
2024-07-02 GOLDMAN SACHS INTERNATIONAL172,2641.17%-16,4002,9152,9732,8952,935137,700
2024-07-02 モルガン・スタンレーMUFG証券株式会社366,1002.49%-13,8002,9152,9732,8952,935137,700
2024-07-01 GOLDMAN SACHS INTERNATIONAL188,6641.28%-11,7002,9923,0202,9032,910320,500
2024-07-01 モルガン・スタンレーMUFG証券株式会社379,9002.59%45,4002,9923,0202,9032,910320,500
2024-06-27 GOLDMAN SACHS INTERNATIONAL200,3641.36%-9,9003,0803,1903,0703,110194,200
2024-06-26 GOLDMAN SACHS INTERNATIONAL210,2641.43%-12,8003,0003,0902,9753,080194,100
2024-06-25 モルガン・スタンレーMUFG証券株式会社334,5002.28%-7,6003,0003,0752,9703,010276,300
2024-06-25 Barclays Capital Securities Ltd66,2440.45%-9,0003,0003,0752,9703,010276,300
2024-06-25 JPM Securities Japan Co Ltd.129,7000.88%-11,7003,0003,0752,9703,010276,300
2024-06-25 UBS AG249,3001.70%11,3003,0003,0752,9703,010276,300
2024-06-24 Barclays Capital Securities Ltd75,2440.51%-24,4002,8813,0752,8433,015464,600
2024-06-24 GOLDMAN SACHS INTERNATIONAL223,0641.52%11,2002,8813,0752,8433,015464,600
2024-06-24 モルガン・スタンレーMUFG証券株式会社342,1002.33%-17,0002,8813,0752,8433,015464,600
2024-06-21 JPM Securities Japan Co Ltd.141,4000.96%-11,5002,9002,9562,8522,861326,500
2024-06-21 モルガン・スタンレーMUFG証券株式会社359,1002.45%-33,6002,9002,9562,8522,861326,500
2024-06-21 GOLDMAN SACHS INTERNATIONAL211,8641.44%24,7002,9002,9562,8522,861326,500
2024-06-21 UBS AG238,0001.62%5,3002,9002,9562,8522,861326,500
2024-06-20 GOLDMAN SACHS INTERNATIONAL187,1641.27%15,8002,8122,9492,8122,903335,600
2024-06-20 MERRILL LYNCH INTERNATIONAL65,5000.44%-8,7002,8122,9492,8122,903335,600
2024-06-20 UBS AG232,7001.58%-18,9002,8122,9492,8122,903335,600
2024-06-19 Barclays Capital Securities Ltd99,6440.67%-5,9002,8752,8882,7672,810414,000
2024-06-19 GOLDMAN SACHS INTERNATIONAL171,3641.16%32,2002,8752,8882,7672,810414,000
2024-06-19 MERRILL LYNCH INTERNATIONAL74,2000.50%-6,1002,8752,8882,7672,810414,000
2024-06-19 UBS AG251,6001.71%3,8002,8752,8882,7672,810414,000
2024-06-19 モルガン・スタンレーMUFG証券株式会社392,7002.67%-11,9002,8752,8882,7672,810414,000
2024-06-18 Barclays Capital Securities Ltd105,5440.72%-31,9002,7552,9232,7402,910759,500
2024-06-18 GOLDMAN SACHS INTERNATIONAL139,1640.94%-9,1002,7552,9232,7402,910759,500
2024-06-18 MERRILL LYNCH INTERNATIONAL80,3000.54%-7,1002,7552,9232,7402,910759,500
2024-06-18 UBS AG247,8001.69%-26,7002,7552,9232,7402,910759,500
2024-06-18 モルガン・スタンレーMUFG証券株式会社404,6002.76%-52,3002,7552,9232,7402,910759,500
2024-06-17 Barclays Capital Securities Ltd137,4440.93%27,1002,8312,8592,6702,7211,122,700
2024-06-17 JPM Securities Japan Co Ltd.152,9001.04%-12,1002,8312,8592,6702,7211,122,700
2024-06-17 MERRILL LYNCH INTERNATIONAL87,4000.59%-2,2002,8312,8592,6702,7211,122,700
2024-06-17 UBS AG274,5001.87%32,3002,8312,8592,6702,7211,122,700
2024-06-17 モルガン・スタンレーMUFG証券株式会社456,9003.11%27,6002,8312,8592,6702,7211,122,700
2024-06-14 モルガン・スタンレーMUFG証券株式会社429,3002.92%29,9002,8302,9652,8302,8302,090,500
2024-06-14 Barclays Capital Securities Ltd110,3440.75%45,8002,8302,9652,8302,8302,090,500
2024-06-14 GOLDMAN SACHS INTERNATIONAL148,2641.01%8,2002,8302,9652,8302,8302,090,500
2024-06-14 JPM Securities Japan Co Ltd.165,0001.12%17,0002,8302,9652,8302,8302,090,500
2024-06-14 MERRILL LYNCH INTERNATIONAL89,6000.61%9,8002,8302,9652,8302,8302,090,500
2024-06-14 UBS AG242,2001.65%21,6002,8302,9652,8302,8302,090,500
2024-06-13 Barclays Capital Securities Ltd64,5440.44%-27,7003,4253,5953,3703,530848,000
2024-06-13 GOLDMAN SACHS INTERNATIONAL140,0640.95%-17,7003,4253,5953,3703,530848,000
2024-06-13 MERRILL LYNCH INTERNATIONAL79,8000.54%6,7003,4253,5953,3703,530848,000
2024-06-13 UBS AG220,6001.50%97,3003,4253,5953,3703,530848,000
2024-06-13 モルガン・スタンレーMUFG証券株式会社399,4002.72%5,1003,4253,5953,3703,530848,000
2024-06-12 Barclays Capital Securities Ltd92,2440.62%13,7003,3103,3553,2303,295288,000
2024-06-12 GOLDMAN SACHS INTERNATIONAL157,7641.07%-22,0003,3103,3553,2303,295288,000
2024-06-12 モルガン・スタンレーMUFG証券株式会社394,3002.69%-21,8003,3103,3553,2303,295288,000
2024-06-11 モルガン・スタンレーMUFG証券株式会社416,1002.83%-9,9003,4703,5003,2653,320313,600
2024-06-11 Barclays Capital Securities Ltd78,5440.53%61,5833,4703,5003,2653,320313,600
2024-06-10 JPM Securities Japan Co Ltd.148,0001.00%13,8003,5153,5453,4353,440213,900
2024-06-10 MERRILL LYNCH INTERNATIONAL73,1000.49%-2003,5153,5453,4353,440213,900
2024-06-07 MERRILL LYNCH INTERNATIONAL73,3000.50%62,9003,4653,5303,4203,515155,300
2024-06-07 UBS AG123,3000.84%7,9003,4653,5303,4203,515155,300
2024-06-07 モルガン・スタンレーMUFG証券株式会社426,0002.90%9,1003,4653,5303,4203,515155,300
2024-06-06 モルガン・スタンレーMUFG証券株式会社416,9002.84%70,9003,6053,6153,4003,510288,400
2024-06-05 モルガン・スタンレーMUFG証券株式会社346,0002.36%36,9003,6353,6403,5303,585178,000
2024-06-04 UBS AG115,4000.78%-6,1003,5053,7703,5053,680240,500
2024-06-03 GOLDMAN SACHS INTERNATIONAL179,7641.22%15,7003,6403,7103,5053,510180,700
2024-06-03 UBS AG121,5000.82%4,8003,6403,7103,5053,510180,700
2024-06-03 モルガン・スタンレーMUFG証券株式会社309,1002.10%268,9003,6403,7103,5053,510180,700
2024-05-31 モルガン・スタンレーMUFG証券株式会社40,2001.09%4,3003,4953,7053,4503,670270,600
2024-05-31 JPM Securities Japan Co Ltd.134,2000.91%-39,5003,4953,7053,4503,670270,600
2024-05-31 UBS AG116,7000.79%-9,8003,4953,7053,4503,670270,600
2024-05-30 モルガン・スタンレーMUFG証券株式会社35,9000.97%-51,8003,4003,5903,3053,430260,000
2024-05-30 GOLDMAN SACHS INTERNATIONAL164,0641.11%125,1483,4003,5903,3053,430260,000
2024-05-30 JPM Securities Japan Co Ltd.173,7001.18%126,4003,4003,5903,3053,430260,000
2024-05-30 UBS AG126,5000.86%96,0003,4003,5903,3053,430260,000
2024-05-29 UBS AG30,5000.20%3,60014,00014,30013,58013,62045,800
2024-05-29 モルガン・スタンレーMUFG証券株式会社87,7002.39%-2,90014,00014,30013,58013,62045,800
2024-05-28 GOLDMAN SACHS INTERNATIONAL38,9161.06%-4,20013,80014,28013,68014,07031,600
2024-05-24 GOLDMAN SACHS INTERNATIONAL43,1161.17%-3,60014,02014,18013,81013,81042,500
2024-05-24 モルガン・スタンレーMUFG証券株式会社90,6002.47%-4,50014,02014,18013,81013,81042,500
2024-05-21 GOLDMAN SACHS INTERNATIONAL46,7161.27%-2,50014,80014,89014,47014,47048,800
2024-05-21 モルガン・スタンレーMUFG証券株式会社95,1002.59%-2,00014,80014,89014,47014,47048,800
2024-05-20 GOLDMAN SACHS INTERNATIONAL49,2161.34%-4,50014,71014,91014,56014,72052,100
2024-05-20 モルガン・スタンレーMUFG証券株式会社97,1002.65%-4,00014,71014,91014,56014,72052,100
2024-05-17 モルガン・スタンレーMUFG証券株式会社101,1002.75%-5,00014,48014,90014,41014,59055,300
2024-05-16 UBS AG26,9000.73%-5,20014,72015,05014,50014,78060,800
2024-05-15 GOLDMAN SACHS INTERNATIONAL53,7161.46%-2,10014,90014,90014,16014,26083,600
2024-05-15 モルガン・スタンレーMUFG証券株式会社106,1002.89%-2,50014,90014,90014,16014,26083,600
2024-05-13 モルガン・スタンレーMUFG証券株式会社108,6002.96%-4,90014,20014,45013,93014,45041,300
2024-05-10 モルガン・スタンレーMUFG証券株式会社113,5003.09%-9,50014,53014,66014,00014,03062,900
2024-05-08 モルガン・スタンレーMUFG証券株式会社123,0003.35%-3,40013,99014,55013,86014,20095,000
2024-05-08 GOLDMAN SACHS INTERNATIONAL55,8161.52%90013,99014,55013,86014,20095,000
2024-05-07 モルガン・スタンレーMUFG証券株式会社126,4003.45%-4,70013,36013,97013,35013,97095,200
2024-05-07 GOLDMAN SACHS INTERNATIONAL54,9161.49%-80013,36013,97013,35013,97095,200
2024-05-07 JPM Securities Japan Co Ltd.47,3001.29%-1,20013,36013,97013,35013,97095,200
2024-05-07 UBS AG32,1000.87%-1,50013,36013,97013,35013,97095,200
2024-05-02 GOLDMAN SACHS INTERNATIONAL55,7161.52%-4,60012,88013,16012,84013,07045,900
2024-05-02 JPM Securities Japan Co Ltd.48,5001.32%4,50012,88013,16012,84013,07045,900
2024-05-02 モルガン・スタンレーMUFG証券株式会社131,1003.57%-6,20012,88013,16012,84013,07045,900
2024-05-01 UBS AG33,6000.91%1,30013,21013,23012,88012,94074,500
2024-04-30 モルガン・スタンレーMUFG証券株式会社137,3003.74%3,90013,80013,88013,37013,45076,500
2024-04-26 モルガン・スタンレーMUFG証券株式会社133,4003.64%8,10012,88013,61012,83013,590128,300
2024-04-26 UBS AG32,3000.88%-5,90012,88013,61012,83013,590128,300
2024-04-25 UBS AG38,2001.04%2,40012,82012,83012,58012,58050,700
2024-04-24 GOLDMAN SACHS INTERNATIONAL60,3161.64%-4,70012,51013,09012,49012,960106,700
2024-04-24 UBS AG35,8000.97%-1,80012,51013,09012,49012,960106,700
2024-04-24 モルガン・スタンレーMUFG証券株式会社125,3003.42%5,20012,51013,09012,49012,960106,700
2024-04-23 GOLDMAN SACHS INTERNATIONAL65,0161.77%-1,60012,68012,68012,20012,45070,500
2024-04-23 モルガン・スタンレーMUFG証券株式会社120,1003.27%-4,20012,68012,68012,20012,45070,500
2024-04-22 GOLDMAN SACHS INTERNATIONAL66,6161.81%-7,30012,44012,65012,19012,58073,200
2024-04-22 JPM Securities Japan Co Ltd.44,0001.20%2,50012,44012,65012,19012,58073,200
2024-04-19 モルガン・スタンレーMUFG証券株式会社124,3003.39%-70012,82012,82011,91012,250215,600
2024-04-18 モルガン・スタンレーMUFG証券株式会社125,0003.41%9,60012,98013,47012,84012,840134,400
2024-04-18 GOLDMAN SACHS INTERNATIONAL73,9162.01%2,00012,98013,47012,84012,840134,400
2024-04-18 JPM Securities Japan Co Ltd.41,5001.13%-4,20012,98013,47012,84012,840134,400
2024-04-18 UBS AG37,6001.02%4,20012,98013,47012,84012,840134,400
2024-04-17 Barclays Capital Securities Ltd16,9610.46%-3,10013,20013,56013,00013,000104,200
2024-04-17 UBS AG33,4000.91%2,20013,20013,56013,00013,000104,200
2024-04-16 GOLDMAN SACHS INTERNATIONAL71,9161.96%-1,50013,10013,26012,96013,08056,400
2024-04-16 モルガン・スタンレーMUFG証券株式会社115,4003.14%2,20013,10013,26012,96013,08056,400
2024-04-15 モルガン・スタンレーMUFG証券株式会社113,2003.08%-3,90013,34013,40012,96013,31099,400
2024-04-15 GOLDMAN SACHS INTERNATIONAL73,4162.00%-3,90013,34013,40012,96013,31099,400
2024-04-15 JPM Securities Japan Co Ltd.45,7001.24%5,10013,34013,40012,96013,31099,400
2024-04-15 UBS AG31,2000.85%-3,40013,34013,40012,96013,31099,400
2024-04-12 GOLDMAN SACHS INTERNATIONAL77,3162.11%-5,90013,12013,15012,90012,96075,400
2024-04-11 Barclays Capital Securities Ltd20,0610.54%14,66113,15013,26012,96013,01078,200
2024-04-11 UBS AG34,6000.94%4,50013,15013,26012,96013,01078,200
2024-04-09 モルガン・スタンレーMUFG証券株式会社117,1003.19%7,10013,22013,64013,21013,52060,100
2024-04-09 JPM Securities Japan Co Ltd.40,6001.10%2,20013,22013,64013,21013,52060,100
2024-04-08 XTX Markets Pte Ltd15,7000.42%-2,80013,36013,40013,02013,21062,400
2024-04-05 JPM Securities Japan Co Ltd.38,4001.04%2,20013,00013,58012,81013,410124,500
2024-04-05 UBS AG30,1000.82%-3,00013,00013,58012,81013,410124,500
2024-04-05 XTX Markets Pte Ltd18,5000.50%3,80013,00013,58012,81013,410124,500
2024-04-04 UBS AG33,1000.90%-4,60013,31013,44012,92013,180153,000
2024-04-04 モルガン・スタンレーMUFG証券株式会社110,0003.00%2,70013,31013,44012,92013,180153,000
2024-04-03 モルガン・スタンレーMUFG証券株式会社107,3002.92%4,10013,30013,64013,22013,280145,500
2024-04-03 GOLDMAN SACHS INTERNATIONAL83,2162.27%14,70013,30013,64013,22013,280145,500
2024-04-03 JPM Securities Japan Co Ltd.36,2000.98%-3,80013,30013,64013,22013,280145,500
2024-04-03 Nomura International plc16,8820.46%-3,37513,30013,64013,22013,280145,500
2024-04-02 GOLDMAN SACHS INTERNATIONAL68,5161.87%3,80014,36014,36013,70013,720181,000
2024-04-02 Nomura International plc20,2570.55%20,25714,36014,36013,70013,720181,000
2024-04-02 UBS AG37,7001.02%7,00014,36014,36013,70013,720181,000
2024-04-01 GOLDMAN SACHS INTERNATIONAL64,7161.76%2,80014,99014,99014,33014,500115,600
2024-04-01 JPM Securities Japan Co Ltd.40,0001.09%-90014,99014,99014,33014,500115,600
2024-04-01 モルガン・スタンレーMUFG証券株式会社103,2002.81%3,50014,99014,99014,33014,500115,600
2024-03-29 GOLDMAN SACHS INTERNATIONAL61,9161.69%-3,30014,49014,94014,42014,730105,900
2024-03-29 JPM Securities Japan Co Ltd.40,9001.11%2,60014,49014,94014,42014,730105,900
2024-03-29 UBS AG30,7000.83%-2,60014,49014,94014,42014,730105,900
2024-03-29 XTX Markets Pte Ltd14,7000.40%-3,90014,49014,94014,42014,730105,900
2024-03-28 GOLDMAN SACHS INTERNATIONAL65,2161.78%4,90014,40014,78014,27014,310112,500
2024-03-28 UBS AG33,3000.90%90014,40014,78014,27014,310112,500
2024-03-28 XTX Markets Pte Ltd18,6000.50%14,40014,78014,27014,310112,500
2024-03-28 モルガン・スタンレーMUFG証券株式会社99,7002.72%4,20014,40014,78014,27014,310112,500
2024-03-27 UBS AG32,4000.88%-1,40014,50014,70014,29014,550132,800
2024-03-27 モルガン・スタンレーMUFG証券株式会社95,5002.60%8,30014,50014,70014,29014,550132,800
2024-03-26 GOLDMAN SACHS INTERNATIONAL60,3161.64%12,10014,74014,86014,22014,320215,900
2024-03-26 JPM Securities Japan Co Ltd.38,3001.04%2,00014,74014,86014,22014,320215,900
2024-03-26 モルガン・スタンレーMUFG証券株式会社87,2002.38%-1,90014,74014,86014,22014,320215,900
2024-03-25 モルガン・スタンレーMUFG証券株式会社89,1002.43%10,80015,69015,85014,83014,850222,800
2024-03-25 GOLDMAN SACHS INTERNATIONAL48,2161.31%11,80015,69015,85014,83014,850222,800
2024-03-25 JPM Securities Japan Co Ltd.36,3000.99%-2,00015,69015,85014,83014,850222,800
2024-03-25 UBS AG33,8000.92%5,90015,69015,85014,83014,850222,800
2024-03-22 モルガン・スタンレーMUFG証券株式会社78,3002.13%5,90016,52016,90015,80015,830165,900
2024-03-22 GOLDMAN SACHS INTERNATIONAL36,4160.99%10,60016,52016,90015,80015,830165,900
2024-03-22 JPM Securities Japan Co Ltd.38,3001.04%4,90016,52016,90015,80015,830165,900
2024-03-22 UBS AG27,9000.76%4,80016,52016,90015,80015,830165,900
2024-03-21 GOLDMAN SACHS INTERNATIONAL25,8160.70%-7,90015,70016,56015,49016,400225,400
2024-03-21 UBS AG23,1000.63%-5,40015,70016,56015,49016,400225,400
2024-03-19 GOLDMAN SACHS INTERNATIONAL33,7160.92%-4,50015,68015,72015,00015,520294,900
2024-03-19 UBS AG28,5000.77%3,10015,68015,72015,00015,520294,900
2024-03-18 モルガン・スタンレーMUFG証券株式会社72,4001.97%-7,40016,32016,37015,51015,880365,100
2024-03-18 GOLDMAN SACHS INTERNATIONAL38,2161.04%4,10016,32016,37015,51015,880365,100
2024-03-18 UBS AG25,4000.69%6,00016,32016,37015,51015,880365,100
2024-03-15 GOLDMAN SACHS INTERNATIONAL34,1160.93%13,50017,58017,69015,70015,730798,700
2024-03-15 JPM Securities Japan Co Ltd.33,4000.91%7,40017,58017,69015,70015,730798,700
2024-03-15 UBS AG19,4000.52%1,60017,58017,69015,70015,730798,700
2024-03-15 モルガン・スタンレーMUFG証券株式会社79,8002.17%43,40017,58017,69015,70015,730798,700
2024-03-14 モルガン・スタンレーMUFG証券株式会社36,4000.99%21,70018,51019,70017,99019,700332,600
2024-03-14 GOLDMAN SACHS INTERNATIONAL20,6160.56%18,51019,70017,99019,700332,600
2024-03-14 JPM Securities Japan Co Ltd.26,0000.70%2,60018,51019,70017,99019,700332,600
2024-03-07 JPM Securities Japan Co Ltd.23,4000.63%-2,50018,80018,89018,04018,150111,800
2024-03-06 JPM Securities Japan Co Ltd.25,9000.70%-3,90018,58019,06018,25018,770110,700
2024-03-04 JPM Securities Japan Co Ltd.29,8000.81%-3,20019,08019,82018,71019,700138,000

TDnet更新情報

報告日strtime銘柄タイトル
2024100111:00MacbeeP 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
2024093017:00MacbeeP 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024091215:00MacbeeP 中期経営計画(2025年4月期-2027年4月期)
2024091215:00MacbeeP 2025年4月期第1四半期 決算説明資料
2024091215:00MacbeeP 2025年4月期第1四半期決算短信〔日本基準〕(連結)
2024091215:00MacbeeP 主要株主の異動(予定)および株式の売出しに関するお知らせ
2024091215:00MacbeeP 配当予想の修正に関するお知らせ
2024091215:00MacbeeP 自己株式の取得に係る事項の決定に関するお知らせ(会社法第 165 条第2項の規定による定款の定めに基づく自己株式の取得)
2024091217:00MacbeeP 2025年4月期第1四半期決算説明会(書き起こし)
2024082915:00MacbeeP 譲渡制限付株式としての自己株式の処分に関するお知らせ
2024071608:30MacbeeP 東京証券取引所プライム市場への上場市場区分変更に関するお知らせ
2024061318:30G-MacbeeP 2024年4月期通期決算説明会(書き起こし)
2024061315:00G-MacbeeP 2024年4月期決算短信〔日本基準〕(連結)
2024061315:00G-MacbeeP 2024年4月期 通期 決算説明資料
2024061315:00G-MacbeeP 2024年4月期通期決算説明動画を公開しました
2024061315:00G-MacbeeP 債権の取立不能または取立遅延のおそれによる貸倒引当金繰入額の計上に関するお知らせ
2024042515:00G-MacbeeP 株式分割及び定款の一部変更に関するお知らせ
2024031417:30G-MacbeeP 2024年4月期第3四半期通期決算説明会(書き起こし)
2024031415:00G-MacbeeP 2024年4月期第3四半期決算短信〔日本基準〕(連結)
2024031415:00G-MacbeeP 2024年4月期第3四半期決算説明資料
2024031415:00G-MacbeeP 2024年4月期通期連結業績予想の修正に関するお知らせ
2024031415:00G-MacbeeP 2024年4月期第3四半期決算説明動画を公開しました
2024013012:00G-MacbeeP 自己株式立会外買付取引(ToSTNeT-3)による 自己株式の取得結果に関するお知らせ
2024012916:00G-MacbeeP 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付け価格決定に関するお知らせ
2024012515:00G-MacbeeP 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による 自己株式の買付に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UGWQ3502024-10-08 15:03株式会社Macbee Planet小嶋 雄介変更報告書
S100UGGQ3502024-10-08 15:02株式会社Macbee Planet小嶋 雄介変更報告書
S100UD4I3502024-09-18 15:51株式会社Macbee Planet小嶋 雄介変更報告書
S100T68J3502024-03-28 16:55株式会社Macbee Planet小嶋 雄介大量保有報告書

企業サイト更新情報