| 2026-10-01 | 大和証券株式会社 | 77,100 | 0.69% | ▼ | -500 | 315 | 320 | 314 | 314 | 8,100 |
| 2026-09-18 | 大和証券株式会社 | 77,600 | 0.70% | ▲ | | | | | | |
| 2026-09-17 | 大和証券株式会社 | 71,500 | 0.64% | ▲ | 16,300 | 335 | 378 | 326 | 326 | 442,600 |
| 2026-09-15 | 大和証券株式会社 | 55,200 | 0.50% | ▲ | | 320 | 325 | 319 | 319 | 10,800 |
| 2026-07-01 | Nomura International plc | 54,600 | 0.49% | ▼ | -9,300 | 332 | 341 | 331 | 339 | 17,400 |
| 2026-06-25 | Nomura International plc | 63,900 | 0.57% | ▼ | -11,200 | 340 | 340 | 335 | 337 | 11,000 |
| 2026-06-19 | Nomura International plc | 75,100 | 0.68% | ▼ | -11,600 | 350 | 350 | 335 | 342 | 31,700 |
| 2026-06-16 | Nomura International plc | 86,700 | 0.78% | ▼ | -12,000 | 358 | 362 | 356 | 359 | 8,400 |
| 2026-06-10 | Nomura International plc | 98,700 | 0.89% | ▼ | -8,200 | 365 | 367 | 363 | 364 | 5,500 |
| 2026-06-04 | Nomura International plc | 106,900 | 0.96% | ▼ | | 363 | 378 | 362 | 376 | 27,300 |
| 2026-04-30 | Nomura International plc | 130,700 | 1.18% | ▼ | -10,800 | 414 | 417 | 414 | 414 | 9,200 |
| 2026-03-27 | Nomura International plc | 141,500 | 1.28% | ▼ | -6,900 | 397 | 400 | 393 | 399 | 13,900 |
| 2026-03-25 | Nomura International plc | 148,400 | 1.34% | ▼ | -16,900 | 382 | 391 | 377 | 389 | 16,200 |
| 2026-03-12 | Nomura International plc | 165,300 | 1.49% | ▼ | -10,400 | 382 | 385 | 376 | 376 | 5,700 |
| 2026-03-05 | Nomura International plc | 175,700 | 1.59% | ▼ | -15,300 | 368 | 385 | 368 | 384 | 31,700 |
| 2026-03-04 | Nomura International plc | 191,000 | 1.73% | ▲ | 8,200 | 377 | 379 | 360 | 360 | 55,800 |
| 2026-03-03 | Nomura International plc | 182,800 | 1.65% | ▲ | 8,800 | 388 | 392 | 379 | 379 | 47,400 |
| 2026-02-27 | Nomura International plc | 174,000 | 1.57% | ▼ | -5,600 | 390 | 400 | 390 | 397 | 17,700 |
| 2026-02-16 | MERRILL LYNCH INTERNATIONAL | 47,000 | 0.42% | ▼ | -10,000 | 404 | 419 | 402 | 417 | 117,400 |
| 2026-02-16 | Nomura International plc | 179,600 | 1.62% | ▲ | 4,100 | 404 | 419 | 402 | 417 | 117,400 |
| 2026-02-13 | MERRILL LYNCH INTERNATIONAL | 57,000 | 0.51% | ▼ | -10,300 | 432 | 455 | 432 | 444 | 81,600 |
| 2026-02-12 | MERRILL LYNCH INTERNATIONAL | 67,300 | 0.61% | ▼ | -4,900 | 444 | 450 | 435 | 435 | 38,800 |
| 2026-02-10 | MERRILL LYNCH INTERNATIONAL | 72,200 | 0.65% | ▼ | -4,500 | 422 | 442 | 422 | 440 | 43,300 |
| 2026-02-09 | MERRILL LYNCH INTERNATIONAL | 76,700 | 0.69% | ▲ | 13,100 | 437 | 437 | 425 | 425 | 42,500 |
| 2026-02-09 | Nomura International plc | 175,500 | 1.59% | ▼ | -11,400 | 437 | 437 | 425 | 425 | 42,500 |
| 2026-02-06 | MERRILL LYNCH INTERNATIONAL | 63,600 | 0.57% | ▼ | -1,000 | 422 | 436 | 422 | 431 | 22,300 |
| 2026-02-05 | MERRILL LYNCH INTERNATIONAL | 64,600 | 0.58% | ▼ | -1,500 | 420 | 427 | 418 | 427 | 14,700 |
| 2026-02-04 | MERRILL LYNCH INTERNATIONAL | 66,100 | 0.59% | ▼ | -800 | 428 | 428 | 420 | 420 | 9,400 |
| 2026-02-03 | MERRILL LYNCH INTERNATIONAL | 66,900 | 0.60% | ▼ | -1,300 | 414 | 422 | 414 | 420 | 12,300 |
| 2026-02-02 | MERRILL LYNCH INTERNATIONAL | 68,200 | 0.61% | ▼ | -1,700 | 417 | 423 | 411 | 413 | 24,100 |
| 2026-01-30 | MERRILL LYNCH INTERNATIONAL | 69,900 | 0.63% | ▼ | -1,700 | 412 | 416 | 410 | 412 | 16,100 |
| 2026-01-29 | MERRILL LYNCH INTERNATIONAL | 71,600 | 0.64% | ▼ | -1,200 | 407 | 409 | 402 | 406 | 15,000 |
| 2026-01-28 | MERRILL LYNCH INTERNATIONAL | 72,800 | 0.66% | ▼ | -1,900 | 413 | 413 | 406 | 408 | 18,300 |
| 2026-01-27 | MERRILL LYNCH INTERNATIONAL | 74,700 | 0.67% | ▼ | -1,100 | 414 | 414 | 409 | 411 | 8,400 |
| 2026-01-23 | MERRILL LYNCH INTERNATIONAL | 75,800 | 0.68% | ▼ | -2,900 | 415 | 421 | 411 | 417 | 16,200 |
| 2026-01-22 | MERRILL LYNCH INTERNATIONAL | 78,700 | 0.71% | ▼ | -1,500 | 410 | 420 | 409 | 416 | 15,800 |
| 2026-01-20 | MERRILL LYNCH INTERNATIONAL | 80,200 | 0.72% | ▲ | 2,600 | 430 | 430 | 420 | 420 | 36,400 |
| 2026-01-19 | MERRILL LYNCH INTERNATIONAL | 77,600 | 0.70% | ▼ | -2,200 | 437 | 437 | 427 | 430 | 48,900 |
| 2026-01-13 | MERRILL LYNCH INTERNATIONAL | 79,800 | 0.72% | ▲ | 900 | 432 | 432 | 420 | 425 | 32,700 |
| 2026-01-09 | Nomura International plc | 186,900 | 1.69% | ▼ | -1,600 | 430 | 433 | 425 | 428 | 32,900 |
| 2026-01-08 | MERRILL LYNCH INTERNATIONAL | 78,900 | 0.71% | ▲ | 5,500 | 440 | 447 | 431 | 433 | 73,500 |
| 2026-01-08 | Nomura International plc | 188,500 | 1.71% | ▲ | | 440 | 447 | 431 | 433 | 73,500 |
| 2026-01-07 | MERRILL LYNCH INTERNATIONAL | 73,400 | 0.66% | ▲ | 1,800 | 423 | 432 | 423 | 432 | 35,200 |
| 2026-01-06 | MERRILL LYNCH INTERNATIONAL | 71,600 | 0.64% | ▲ | 2,000 | 404 | 435 | 404 | 429 | 141,000 |
| 2026-01-06 | Nomura International plc | 186,600 | 1.69% | ▼ | -20,400 | 404 | 435 | 404 | 429 | 141,000 |
| 2026-01-05 | MERRILL LYNCH INTERNATIONAL | 69,600 | 0.63% | ▼ | -6,300 | 400 | 401 | 392 | 397 | 38,100 |
| 2025-12-30 | MERRILL LYNCH INTERNATIONAL | 75,900 | 0.68% | ▼ | -3,000 | 387 | 394 | 386 | 394 | 32,700 |
| 2025-12-29 | MERRILL LYNCH INTERNATIONAL | 78,900 | 0.71% | ▼ | -4,600 | 389 | 392 | 386 | 390 | 19,500 |
| 2025-12-26 | MERRILL LYNCH INTERNATIONAL | 83,500 | 0.75% | ▼ | -5,600 | 385 | 393 | 381 | 389 | 67,000 |
| 2025-12-25 | MERRILL LYNCH INTERNATIONAL | 89,100 | 0.80% | ▼ | | 390 | 390 | 383 | 390 | 50,700 |
| 2025-12-25 | Nomura International plc | 207,000 | 1.87% | ▼ | -6,300 | 390 | 390 | 383 | 390 | 50,700 |
| 2025-12-24 | MERRILL LYNCH INTERNATIONAL | 93,700 | 0.85% | ▼ | -1,700 | 395 | 397 | 389 | 389 | 39,000 |
| 2025-12-23 | MERRILL LYNCH INTERNATIONAL | 95,400 | 0.86% | ▼ | -5,400 | 382 | 397 | 381 | 393 | 49,200 |
| 2025-12-23 | Nomura International plc | 213,300 | 1.93% | ▼ | -12,100 | 382 | 397 | 381 | 393 | 49,200 |
| 2025-12-22 | MERRILL LYNCH INTERNATIONAL | 100,800 | 0.91% | ▼ | -1,000 | 390 | 390 | 380 | 382 | 20,000 |
| 2025-12-19 | MERRILL LYNCH INTERNATIONAL | 101,800 | 0.92% | ▼ | -6,200 | 372 | 388 | 371 | 388 | 48,600 |
| 2025-12-19 | Nomura International plc | 225,400 | 2.04% | ▼ | -16,200 | 372 | 388 | 371 | 388 | 48,600 |
| 2025-12-18 | MERRILL LYNCH INTERNATIONAL | 108,000 | 0.98% | ▲ | 700 | 376 | 380 | 370 | 371 | 47,500 |
| 2025-12-17 | MERRILL LYNCH INTERNATIONAL | 107,300 | 0.97% | ▲ | 1,200 | 390 | 391 | 376 | 382 | 28,500 |
| 2025-12-15 | MERRILL LYNCH INTERNATIONAL | 106,100 | 0.96% | ▼ | -3,000 | 390 | 400 | 389 | 395 | 26,800 |
| 2025-12-12 | MERRILL LYNCH INTERNATIONAL | 109,100 | 0.99% | ▲ | 1,100 | 380 | 392 | 379 | 392 | 29,400 |
| 2025-12-11 | MERRILL LYNCH INTERNATIONAL | 108,000 | 0.98% | ▲ | 2,200 | 398 | 398 | 383 | 390 | 29,500 |
| 2025-12-11 | Nomura International plc | 241,600 | 2.19% | ▼ | -4,900 | 398 | 398 | 383 | 390 | 29,500 |
| 2025-12-10 | MERRILL LYNCH INTERNATIONAL | 105,800 | 0.96% | ▲ | 500 | 388 | 400 | 387 | 395 | 33,800 |
| 2025-12-09 | MERRILL LYNCH INTERNATIONAL | 105,300 | 0.95% | ▼ | -2,400 | 368 | 387 | 368 | 387 | 80,200 |
| 2025-12-09 | Nomura International plc | 246,500 | 2.23% | ▼ | -9,100 | 368 | 387 | 368 | 387 | 80,200 |
| 2025-12-09 | UBS AG | 54,900 | 0.49% | ▼ | -2,000 | 368 | 387 | 368 | 387 | 80,200 |
| 2025-12-08 | MERRILL LYNCH INTERNATIONAL | 107,700 | 0.97% | ▲ | 3,600 | 395 | 395 | 368 | 369 | 123,000 |
| 2025-12-08 | Nomura International plc | 255,600 | 2.31% | ▲ | 15,200 | 395 | 395 | 368 | 369 | 123,000 |
| 2025-12-08 | UBS AG | 56,900 | 0.51% | ▲ | 1,800 | 395 | 395 | 368 | 369 | 123,000 |
| 2025-12-04 | MERRILL LYNCH INTERNATIONAL | 104,100 | 0.94% | ▼ | -1,300 | 380 | 402 | 380 | 395 | 62,300 |
| 2025-12-04 | Nomura International plc | 240,400 | 2.18% | ▼ | -12,800 | 380 | 402 | 380 | 395 | 62,300 |
| 2025-12-03 | MERRILL LYNCH INTERNATIONAL | 105,400 | 0.95% | ▼ | -700 | 390 | 391 | 378 | 381 | 87,900 |
| 2025-12-03 | UBS AG | 55,100 | 0.49% | ▼ | -1,600 | 390 | 391 | 378 | 381 | 87,900 |
| 2025-12-02 | MERRILL LYNCH INTERNATIONAL | 106,100 | 0.96% | ▲ | 1,600 | 397 | 403 | 389 | 392 | 55,400 |
| 2025-12-02 | UBS AG | 56,700 | 0.51% | ▲ | 2,900 | 397 | 403 | 389 | 392 | 55,400 |
| 2025-12-01 | MERRILL LYNCH INTERNATIONAL | 104,500 | 0.94% | ▲ | 8,700 | 420 | 420 | 397 | 398 | 73,200 |
| 2025-11-28 | MERRILL LYNCH INTERNATIONAL | 95,800 | 0.86% | ▼ | -800 | 407 | 417 | 407 | 413 | 30,400 |
| 2025-11-28 | UBS AG | 53,800 | 0.48% | ▼ | -9,300 | 407 | 417 | 407 | 413 | 30,400 |
| 2025-11-25 | MERRILL LYNCH INTERNATIONAL | 96,600 | 0.87% | ▲ | 1,000 | 421 | 426 | 405 | 408 | 49,300 |
| 2025-11-21 | MERRILL LYNCH INTERNATIONAL | 95,600 | 0.86% | ▼ | -300 | 420 | 430 | 420 | 426 | 25,000 |
| 2025-11-20 | MERRILL LYNCH INTERNATIONAL | 95,900 | 0.87% | ▼ | -1,600 | 427 | 431 | 421 | 427 | 50,200 |
| 2025-11-19 | Nomura International plc | 253,200 | 2.29% | ▼ | -900 | 427 | 440 | 424 | 427 | 25,900 |
| 2025-11-18 | MERRILL LYNCH INTERNATIONAL | 97,500 | 0.88% | ▲ | 1,800 | 444 | 449 | 424 | 430 | 70,000 |
| 2025-11-18 | Nomura International plc | 254,100 | 2.30% | ▲ | 2,600 | 444 | 449 | 424 | 430 | 70,000 |
| 2025-11-17 | MERRILL LYNCH INTERNATIONAL | 95,700 | 0.86% | ▲ | 2,500 | 451 | 473 | 444 | 445 | 52,900 |
| 2025-11-14 | MERRILL LYNCH INTERNATIONAL | 93,200 | 0.84% | ▲ | 800 | 465 | 470 | 452 | 453 | 38,700 |
| 2025-11-13 | MERRILL LYNCH INTERNATIONAL | 92,400 | 0.83% | ▲ | 1,500 | 470 | 472 | 462 | 466 | 22,400 |
| 2025-11-12 | Barclays Capital Securities Ltd | 52,900 | 0.48% | ▼ | -4,400 | 450 | 468 | 448 | 467 | 34,500 |
| 2025-11-07 | Nomura International plc | 251,500 | 2.28% | ▼ | -3,100 | 452 | 462 | 442 | 455 | 45,800 |
| 2025-11-06 | MERRILL LYNCH INTERNATIONAL | 90,900 | 0.82% | ▲ | 1,600 | 453 | 462 | 453 | 456 | 20,700 |
| 2025-11-05 | MERRILL LYNCH INTERNATIONAL | 89,300 | 0.81% | ▲ | 9,400 | 458 | 462 | 440 | 456 | 63,000 |
| 2025-11-05 | Nomura International plc | 254,600 | 2.31% | ▲ | 11,000 | 458 | 462 | 440 | 456 | 63,000 |
| 2025-11-04 | MERRILL LYNCH INTERNATIONAL | 79,900 | 0.72% | ▲ | 2,600 | 463 | 468 | 454 | 462 | 33,100 |
| 2025-10-30 | MERRILL LYNCH INTERNATIONAL | 77,300 | 0.70% | ▲ | 400 | 462 | 470 | 455 | 463 | 44,400 |
| 2025-10-29 | MERRILL LYNCH INTERNATIONAL | 76,900 | 0.69% | ▼ | -3,300 | 476 | 478 | 460 | 466 | 71,800 |
| 2025-10-28 | Barclays Capital Securities Ltd | 57,300 | 0.51% | ▲ | 9,500 | 482 | 483 | 476 | 477 | 17,900 |
| 2025-10-28 | MERRILL LYNCH INTERNATIONAL | 80,200 | 0.72% | ▲ | 1,600 | 482 | 483 | 476 | 477 | 17,900 |
| 2025-10-24 | MERRILL LYNCH INTERNATIONAL | 78,600 | 0.71% | ▲ | 3,500 | 492 | 494 | 481 | 481 | 39,000 |
| 2025-10-24 | Nomura International plc | 243,600 | 2.21% | ▲ | 2,400 | 492 | 494 | 481 | 481 | 39,000 |
| 2025-10-21 | Nomura International plc | 241,200 | 2.18% | ▼ | -5,600 | 497 | 505 | 492 | 493 | 44,100 |
| 2025-10-16 | MERRILL LYNCH INTERNATIONAL | 75,100 | 0.69% | ▲ | 500 | 495 | 517 | 495 | 502 | 64,700 |
| 2025-10-15 | Barclays Capital Securities Ltd | 47,800 | 0.44% | ▼ | -10,500 | 473 | 499 | 471 | 494 | 65,800 |
| 2025-10-15 | Nomura International plc | 246,800 | 2.28% | ▼ | -15,000 | 473 | 499 | 471 | 494 | 65,800 |
| 2025-10-14 | Barclays Capital Securities Ltd | 58,300 | 0.53% | ▲ | 8,000 | 483 | 484 | 465 | 465 | 63,100 |
| 2025-10-14 | Nomura International plc | 261,800 | 2.41% | ▲ | 5,600 | 483 | 484 | 465 | 465 | 63,100 |
| 2025-10-09 | MERRILL LYNCH INTERNATIONAL | 74,600 | 0.68% | ▼ | -1,000 | 483 | 499 | 483 | 499 | 62,100 |
| 2025-10-09 | Nomura International plc | 256,200 | 2.36% | ▼ | -4,200 | 483 | 499 | 483 | 499 | 62,100 |
| 2025-10-08 | MERRILL LYNCH INTERNATIONAL | 75,600 | 0.69% | ▼ | -1,500 | 471 | 485 | 471 | 480 | 39,800 |
| 2025-10-08 | Nomura International plc | 260,400 | 2.40% | ▲ | 4,600 | 471 | 485 | 471 | 480 | 39,800 |
| 2025-10-07 | GOLDMAN SACHS INTERNATIONAL | 53,100 | 0.49% | ▼ | -1,100 | 488 | 499 | 474 | 475 | 83,100 |
| 2025-10-07 | MERRILL LYNCH INTERNATIONAL | 77,100 | 0.71% | ▲ | 13,500 | 488 | 499 | 474 | 475 | 83,100 |
| 2025-10-07 | Nomura International plc | 255,800 | 2.36% | ▲ | 11,700 | 488 | 499 | 474 | 475 | 83,100 |
| 2025-10-06 | MERRILL LYNCH INTERNATIONAL | 63,600 | 0.58% | ▼ | -7,400 | 485 | 493 | 466 | 488 | 98,400 |
| 2025-10-06 | Nomura International plc | 244,100 | 2.25% | ▲ | 12,000 | 485 | 493 | 466 | 488 | 98,400 |
| 2025-10-06 | UBS AG | 63,100 | 0.58% | ▼ | -5,700 | 485 | 493 | 466 | 488 | 98,400 |
| 2025-10-03 | GOLDMAN SACHS INTERNATIONAL | 54,200 | 0.50% | ▲ | 300 | 481 | 494 | 481 | 481 | 57,400 |
| 2025-10-02 | Barclays Capital Securities Ltd | 50,300 | 0.46% | ▼ | -6,200 | 505 | 508 | 478 | 485 | 119,400 |
| 2025-10-02 | MERRILL LYNCH INTERNATIONAL | 71,000 | 0.65% | ▼ | -800 | 505 | 508 | 478 | 485 | 119,400 |
| 2025-10-02 | UBS AG | 68,800 | 0.63% | ▼ | -14,600 | 505 | 508 | 478 | 485 | 119,400 |
| 2025-10-02 | Nomura International plc | 232,100 | 2.14% | ▲ | | 505 | 508 | 478 | 485 | 119,400 |
| 2025-10-01 | Barclays Capital Securities Ltd | 56,500 | 0.52% | ▲ | | 520 | 525 | 496 | 500 | 170,600 |
| 2025-10-01 | UBS AG | 83,400 | 0.77% | ▼ | -5,500 | 520 | 525 | 496 | 500 | 170,600 |
| 2025-10-01 | Nomura International plc | 216,700 | 2.00% | ▲ | | 520 | 525 | 496 | 500 | 170,600 |
| 2025-09-30 | UBS AG | 88,900 | 0.82% | ▲ | 6,300 | 555 | 561 | 526 | 528 | 157,600 |
| 2025-09-25 | Nomura International plc | 208,500 | 1.92% | ▼ | -17,700 | 594 | 595 | 587 | 590 | 54,700 |
| 2025-09-22 | MERRILL LYNCH INTERNATIONAL | 71,800 | 0.66% | ▼ | -44,500 | 600 | 604 | 596 | 599 | 120,700 |
| 2025-09-17 | モルガン・スタンレーMUFG証券株式会社 | 54,100 | 0.49% | ▼ | -6,600 | 610 | 615 | 609 | 610 | 34,700 |
| 2025-09-17 | MERRILL LYNCH INTERNATIONAL | 116,300 | 1.07% | ▼ | -3,700 | 610 | 615 | 609 | 610 | 34,700 |
| 2025-09-11 | UBS AG | 82,600 | 0.76% | ▼ | -12,500 | 617 | 621 | 613 | 613 | 41,600 |
| 2025-09-10 | MERRILL LYNCH INTERNATIONAL | 120,000 | 1.10% | ▼ | -600 | 620 | 620 | 617 | 617 | 22,200 |
| 2025-09-09 | MERRILL LYNCH INTERNATIONAL | 120,600 | 1.11% | ▼ | -1,100 | 618 | 621 | 617 | 618 | 13,500 |
| 2025-09-08 | MERRILL LYNCH INTERNATIONAL | 121,700 | 1.12% | ▼ | -1,400 | 620 | 621 | 616 | 618 | 29,200 |
| 2025-09-05 | Nomura International plc | 226,200 | 2.09% | ▼ | -7,100 | 619 | 620 | 616 | 619 | 20,000 |
| 2025-09-02 | MERRILL LYNCH INTERNATIONAL | 123,100 | 1.13% | ▼ | -1,800 | 632 | 640 | 621 | 623 | 112,000 |
| 2025-09-02 | Nomura International plc | 233,300 | 2.15% | ▲ | 9,700 | 632 | 640 | 621 | 623 | 112,000 |
| 2025-09-01 | MERRILL LYNCH INTERNATIONAL | 124,900 | 1.15% | ▼ | -3,800 | 630 | 637 | 629 | 636 | 54,500 |
| 2025-09-01 | UBS AG | 95,100 | 0.87% | ▼ | -6,200 | 630 | 637 | 629 | 636 | 54,500 |
| 2025-08-29 | モルガン・スタンレーMUFG証券株式会社 | 60,700 | 0.56% | ▼ | -10,300 | 623 | 643 | 620 | 630 | 99,800 |
| 2025-08-29 | MERRILL LYNCH INTERNATIONAL | 128,700 | 1.18% | ▼ | -6,000 | 623 | 643 | 620 | 630 | 99,800 |
| 2025-08-28 | MERRILL LYNCH INTERNATIONAL | 134,700 | 1.24% | ▼ | -1,600 | 619 | 632 | 619 | 627 | 63,200 |
| 2025-08-27 | Nomura International plc | 223,600 | 2.06% | ▼ | -6,700 | 637 | 637 | 617 | 618 | 65,000 |
| 2025-08-26 | GOLDMAN SACHS INTERNATIONAL | 53,900 | 0.49% | ▼ | -8,300 | 643 | 649 | 626 | 631 | 160,200 |
| 2025-08-26 | MERRILL LYNCH INTERNATIONAL | 136,300 | 1.25% | ▼ | -300 | 643 | 649 | 626 | 631 | 160,200 |
| 2025-08-26 | UBS AG | 101,300 | 0.93% | ▼ | -15,500 | 643 | 649 | 626 | 631 | 160,200 |
| 2025-08-25 | モルガン・スタンレーMUFG証券株式会社 | 71,000 | 0.65% | ▼ | -11,600 | 618 | 625 | 613 | 623 | 70,500 |
| 2025-08-25 | MERRILL LYNCH INTERNATIONAL | 136,600 | 1.26% | ▼ | -2,600 | 618 | 625 | 613 | 623 | 70,500 |
| 2025-08-25 | Nomura International plc | 230,300 | 2.12% | ▲ | 10,200 | 618 | 625 | 613 | 623 | 70,500 |
| 2025-08-22 | Barclays Capital Securities Ltd | 53,200 | 0.49% | ▼ | -9,900 | 620 | 634 | 611 | 615 | 96,400 |
| 2025-08-22 | MERRILL LYNCH INTERNATIONAL | 139,200 | 1.28% | ▲ | 3,100 | 620 | 634 | 611 | 615 | 96,400 |
| 2025-08-21 | モルガン・スタンレーMUFG証券株式会社 | 82,600 | 0.76% | ▼ | -4,200 | 619 | 625 | 610 | 621 | 101,900 |
| 2025-08-21 | Barclays Capital Securities Ltd | 63,100 | 0.58% | ▼ | -5,200 | 619 | 625 | 610 | 621 | 101,900 |
| 2025-08-21 | MERRILL LYNCH INTERNATIONAL | 136,100 | 1.25% | ▲ | 3,000 | 619 | 625 | 610 | 621 | 101,900 |
| 2025-08-21 | Nomura International plc | 220,100 | 2.03% | ▲ | 11,600 | 619 | 625 | 610 | 621 | 101,900 |
| 2025-08-20 | Barclays Capital Securities Ltd | 68,300 | 0.63% | ▲ | 15,100 | 632 | 632 | 619 | 620 | 99,100 |
| 2025-08-20 | MERRILL LYNCH INTERNATIONAL | 133,100 | 1.23% | ▲ | 5,500 | 632 | 632 | 619 | 620 | 99,100 |
| 2025-08-20 | Nomura International plc | 208,500 | 1.92% | ▲ | 7,100 | 632 | 632 | 619 | 620 | 99,100 |
| 2025-08-20 | UBS AG | 116,800 | 1.07% | ▲ | 8,600 | 632 | 632 | 619 | 620 | 99,100 |
| 2025-08-19 | モルガン・スタンレーMUFG証券株式会社 | 86,800 | 0.80% | ▼ | -19,100 | 639 | 642 | 629 | 631 | 85,700 |
| 2025-08-19 | MERRILL LYNCH INTERNATIONAL | 127,600 | 1.17% | ▼ | -4,400 | 639 | 642 | 629 | 631 | 85,700 |
| 2025-08-19 | Nomura International plc | 201,400 | 1.86% | ▼ | -5,700 | 639 | 642 | 629 | 631 | 85,700 |
| 2025-08-18 | Barclays Capital Securities Ltd | 53,200 | 0.49% | ▼ | -8,000 | 642 | 642 | 628 | 634 | 84,400 |
| 2025-08-18 | MERRILL LYNCH INTERNATIONAL | 132,000 | 1.21% | ▼ | -6,100 | 642 | 642 | 628 | 634 | 84,400 |
| 2025-08-18 | Nomura International plc | 207,100 | 1.91% | ▲ | 6,300 | 642 | 642 | 628 | 634 | 84,400 |
| 2025-08-18 | UBS AG | 108,200 | 0.99% | ▼ | -6,300 | 642 | 642 | 628 | 634 | 84,400 |
| 2025-08-15 | モルガン・スタンレーMUFG証券株式会社 | 105,900 | 0.97% | ▼ | -13,800 | 629 | 633 | 616 | 633 | 125,400 |
| 2025-08-15 | MERRILL LYNCH INTERNATIONAL | 138,100 | 1.27% | ▼ | -3,700 | 629 | 633 | 616 | 633 | 125,400 |
| 2025-08-15 | Nomura International plc | 200,800 | 1.85% | ▼ | -17,800 | 629 | 633 | 616 | 633 | 125,400 |
| 2025-08-14 | モルガン・スタンレーMUFG証券株式会社 | 119,700 | 1.10% | ▼ | -19,000 | 614 | 630 | 605 | 619 | 316,400 |
| 2025-08-14 | Barclays Capital Securities Ltd | 61,200 | 0.56% | ▲ | | 614 | 630 | 605 | 619 | 316,400 |
| 2025-08-14 | MERRILL LYNCH INTERNATIONAL | 141,800 | 1.31% | ▲ | 4,900 | 614 | 630 | 605 | 619 | 316,400 |
| 2025-08-14 | Nomura International plc | 218,600 | 2.02% | ▲ | 22,000 | 614 | 630 | 605 | 619 | 316,400 |
| 2025-08-14 | UBS AG | 114,500 | 1.05% | ▲ | 6,400 | 614 | 630 | 605 | 619 | 316,400 |
| 2025-08-13 | モルガン・スタンレーMUFG証券株式会社 | 138,700 | 1.28% | ▲ | 42,400 | 661 | 665 | 644 | 658 | 268,800 |
| 2025-08-13 | MERRILL LYNCH INTERNATIONAL | 136,900 | 1.26% | ▲ | 18,100 | 661 | 665 | 644 | 658 | 268,800 |
| 2025-08-13 | Nomura International plc | 196,600 | 1.81% | ▲ | 75,300 | 661 | 665 | 644 | 658 | 268,800 |
| 2025-08-12 | モルガン・スタンレーMUFG証券株式会社 | 96,300 | 0.89% | ▼ | -11,000 | 648 | 656 | 640 | 652 | 133,200 |
| 2025-08-12 | MERRILL LYNCH INTERNATIONAL | 118,800 | 1.09% | ▼ | -3,500 | 648 | 656 | 640 | 652 | 133,200 |
| 2025-08-08 | MERRILL LYNCH INTERNATIONAL | 122,300 | 1.13% | ▲ | 3,400 | 645 | 645 | 637 | 639 | 58,600 |
| 2025-08-07 | モルガン・スタンレーMUFG証券株式会社 | 107,300 | 0.99% | ▼ | -2,800 | 655 | 655 | 640 | 645 | 67,400 |
| 2025-08-07 | MERRILL LYNCH INTERNATIONAL | 118,900 | 1.09% | ▲ | 4,800 | 655 | 655 | 640 | 645 | 67,400 |
| 2025-08-07 | Nomura International plc | 121,300 | 1.12% | ▲ | 11,400 | 655 | 655 | 640 | 645 | 67,400 |
| 2025-08-07 | UBS AG | 108,100 | 0.99% | ▼ | -3,800 | 655 | 655 | 640 | 645 | 67,400 |
| 2025-08-06 | モルガン・スタンレーMUFG証券株式会社 | 110,100 | 1.01% | ▲ | 12,900 | 670 | 673 | 639 | 652 | 171,900 |
| 2025-08-06 | MERRILL LYNCH INTERNATIONAL | 114,100 | 1.05% | ▲ | 11,200 | 670 | 673 | 639 | 652 | 171,900 |
| 2025-08-06 | UBS AG | 111,900 | 1.03% | ▼ | -16,300 | 670 | 673 | 639 | 652 | 171,900 |
| 2025-08-05 | モルガン・スタンレーMUFG証券株式会社 | 97,200 | 0.89% | ▼ | -8,000 | 662 | 662 | 648 | 648 | 79,800 |
| 2025-08-05 | MERRILL LYNCH INTERNATIONAL | 102,900 | 0.95% | ▲ | 6,400 | 662 | 662 | 648 | 648 | 79,800 |
| 2025-08-05 | Nomura International plc | 109,900 | 1.01% | ▲ | 16,600 | 662 | 662 | 648 | 648 | 79,800 |
| 2025-08-04 | Barclays Capital Securities Ltd | 43,100 | 0.39% | ▼ | -13,100 | 637 | 664 | 637 | 655 | 113,100 |
| 2025-08-04 | MERRILL LYNCH INTERNATIONAL | 96,500 | 0.89% | ▲ | 6,100 | 637 | 664 | 637 | 655 | 113,100 |
| 2025-08-04 | Nomura International plc | 93,300 | 0.86% | ▲ | 9,300 | 637 | 664 | 637 | 655 | 113,100 |
| 2025-08-04 | UBS AG | 128,200 | 1.18% | ▼ | -3,000 | 637 | 664 | 637 | 655 | 113,100 |
| 2025-08-01 | Barclays Capital Securities Ltd | 56,200 | 0.51% | ▼ | -15,700 | 635 | 654 | 635 | 641 | 150,900 |
| 2025-08-01 | MERRILL LYNCH INTERNATIONAL | 90,400 | 0.83% | ▼ | -2,100 | 635 | 654 | 635 | 641 | 150,900 |
| 2025-08-01 | Nomura International plc | 84,000 | 0.77% | ▼ | -14,600 | 635 | 654 | 635 | 641 | 150,900 |
| 2025-07-31 | モルガン・スタンレーMUFG証券株式会社 | 105,200 | 0.97% | ▼ | -6,300 | 618 | 631 | 616 | 630 | 57,000 |
| 2025-07-31 | Barclays Capital Securities Ltd | 71,900 | 0.66% | ▼ | -7,100 | 618 | 631 | 616 | 630 | 57,000 |
| 2025-07-31 | MERRILL LYNCH INTERNATIONAL | 92,500 | 0.85% | ▼ | -5,100 | 618 | 631 | 616 | 630 | 57,000 |
| 2025-07-30 | MERRILL LYNCH INTERNATIONAL | 97,600 | 0.90% | ▼ | -4,500 | 611 | 619 | 609 | 618 | 36,200 |
| 2025-07-29 | Barclays Capital Securities Ltd | 79,000 | 0.73% | ▲ | 4,500 | 626 | 626 | 610 | 610 | 58,200 |
| 2025-07-29 | MERRILL LYNCH INTERNATIONAL | 102,100 | 0.94% | ▲ | 700 | 626 | 626 | 610 | 610 | 58,200 |
| 2025-07-28 | Barclays Capital Securities Ltd | 74,500 | 0.68% | ▼ | -2,600 | 618 | 626 | 616 | 622 | 23,300 |
| 2025-07-28 | MERRILL LYNCH INTERNATIONAL | 101,400 | 0.93% | ▼ | -2,600 | 618 | 626 | 616 | 622 | 23,300 |
| 2025-07-28 | Nomura International plc | 98,600 | 0.91% | ▲ | 10,800 | 618 | 626 | 616 | 622 | 23,300 |
| 2025-07-25 | Barclays Capital Securities Ltd | 77,100 | 0.71% | ▲ | 7,200 | 632 | 632 | 618 | 619 | 62,900 |
| 2025-07-25 | MERRILL LYNCH INTERNATIONAL | 104,000 | 0.96% | ▲ | 6,800 | 632 | 632 | 618 | 619 | 62,900 |
| 2025-07-24 | Barclays Capital Securities Ltd | 69,900 | 0.64% | ▲ | 6,700 | 629 | 645 | 627 | 627 | 81,700 |
| 2025-07-24 | Nomura International plc | 87,800 | 0.81% | ▲ | 7,900 | 629 | 645 | 627 | 627 | 81,700 |
| 2025-07-23 | MERRILL LYNCH INTERNATIONAL | 97,200 | 0.89% | ▼ | -800 | 627 | 633 | 626 | 627 | 42,500 |
| 2025-07-22 | Barclays Capital Securities Ltd | 63,200 | 0.58% | ▼ | -11,200 | 625 | 635 | 622 | 627 | 51,000 |
| 2025-07-18 | Nomura International plc | 79,900 | 0.73% | ▲ | 4,500 | 647 | 647 | 628 | 628 | 82,200 |
| 2025-07-18 | MERRILL LYNCH INTERNATIONAL | 98,000 | 0.90% | ▲ | 3,800 | 647 | 647 | 628 | 628 | 82,200 |
| 2025-07-17 | モルガン・スタンレーMUFG証券株式会社 | 111,500 | 1.03% | ▼ | -17,100 | 637 | 649 | 637 | 644 | 80,900 |
| 2025-07-17 | Barclays Capital Securities Ltd | 74,400 | 0.68% | ▼ | -7,100 | 637 | 649 | 637 | 644 | 80,900 |
| 2025-07-17 | MERRILL LYNCH INTERNATIONAL | 94,200 | 0.87% | ▲ | 500 | 637 | 649 | 637 | 644 | 80,900 |
| 2025-07-16 | Barclays Capital Securities Ltd | 81,500 | 0.75% | ▼ | -10,100 | 641 | 651 | 636 | 637 | 80,500 |
| 2025-07-16 | MERRILL LYNCH INTERNATIONAL | 93,700 | 0.86% | ▼ | -7,700 | 641 | 651 | 636 | 637 | 80,500 |
| 2025-07-16 | Nomura International plc | 75,400 | 0.69% | ▼ | -500 | 641 | 651 | 636 | 637 | 80,500 |
| 2025-07-15 | モルガン・スタンレーMUFG証券株式会社 | 128,600 | 1.18% | ▼ | -4,100 | 654 | 654 | 638 | 641 | 77,900 |
| 2025-07-15 | MERRILL LYNCH INTERNATIONAL | 101,400 | 0.93% | ▼ | -2,500 | 654 | 654 | 638 | 641 | 77,900 |
| 2025-07-15 | Nomura International plc | 75,900 | 0.70% | ▲ | 10,000 | 654 | 654 | 638 | 641 | 77,900 |
| 2025-07-14 | モルガン・スタンレーMUFG証券株式会社 | 132,700 | 1.22% | ▼ | -11,100 | 648 | 661 | 643 | 652 | 135,800 |
| 2025-07-14 | GOLDMAN SACHS INTERNATIONAL | 62,200 | 0.57% | ▼ | -4,200 | 648 | 661 | 643 | 652 | 135,800 |
| 2025-07-14 | MERRILL LYNCH INTERNATIONAL | 103,900 | 0.96% | ▲ | 2,100 | 648 | 661 | 643 | 652 | 135,800 |
| 2025-07-14 | Nomura International plc | 65,900 | 0.60% | ▲ | 4,600 | 648 | 661 | 643 | 652 | 135,800 |
| 2025-07-11 | モルガン・スタンレーMUFG証券株式会社 | 143,800 | 1.32% | ▼ | -9,100 | 669 | 671 | 645 | 658 | 134,100 |
| 2025-07-11 | MERRILL LYNCH INTERNATIONAL | 101,800 | 0.94% | ▲ | 1,300 | 669 | 671 | 645 | 658 | 134,100 |
| 2025-07-11 | Nomura International plc | 61,300 | 0.56% | ▲ | 12,100 | 669 | 671 | 645 | 658 | 134,100 |
| 2025-07-10 | Barclays Capital Securities Ltd | 91,600 | 0.84% | ▲ | 16,700 | 650 | 678 | 640 | 668 | 280,300 |
| 2025-07-10 | MERRILL LYNCH INTERNATIONAL | 100,500 | 0.92% | ▼ | -700 | 650 | 678 | 640 | 668 | 280,300 |
| 2025-07-10 | Nomura International plc | 49,200 | 0.45% | ▼ | -5,900 | 650 | 678 | 640 | 668 | 280,300 |
| 2025-07-09 | モルガン・スタンレーMUFG証券株式会社 | 152,900 | 1.41% | ▼ | -17,200 | 636 | 643 | 620 | 643 | 105,600 |
| 2025-07-09 | Barclays Capital Securities Ltd | 74,900 | 0.69% | ▼ | -6,000 | 636 | 643 | 620 | 643 | 105,600 |
| 2025-07-09 | MERRILL LYNCH INTERNATIONAL | 101,200 | 0.93% | ▼ | -7,000 | 636 | 643 | 620 | 643 | 105,600 |
| 2025-07-08 | MERRILL LYNCH INTERNATIONAL | 108,200 | 0.99% | ▼ | -400 | 639 | 639 | 622 | 631 | 56,300 |
| 2025-07-07 | モルガン・スタンレーMUFG証券株式会社 | 170,100 | 1.57% | ▼ | -19,800 | 606 | 630 | 606 | 630 | 92,400 |
| 2025-07-07 | Barclays Capital Securities Ltd | 80,900 | 0.74% | ▼ | -15,000 | 606 | 630 | 606 | 630 | 92,400 |
| 2025-07-07 | MERRILL LYNCH INTERNATIONAL | 108,600 | 1.00% | ▲ | 500 | 606 | 630 | 606 | 630 | 92,400 |
| 2025-07-04 | MERRILL LYNCH INTERNATIONAL | 108,100 | 0.99% | ▼ | -1,100 | 611 | 613 | 602 | 606 | 44,500 |
| 2025-07-03 | モルガン・スタンレーMUFG証券株式会社 | 189,900 | 1.75% | ▼ | -13,100 | 602 | 610 | 600 | 610 | 70,500 |
| 2025-07-03 | Barclays Capital Securities Ltd | 95,900 | 0.88% | ▼ | -11,500 | 602 | 610 | 600 | 610 | 70,500 |
| 2025-07-02 | モルガン・スタンレーMUFG証券株式会社 | 203,000 | 1.87% | ▼ | -9,200 | 606 | 610 | 600 | 601 | 90,200 |
| 2025-07-02 | MERRILL LYNCH INTERNATIONAL | 109,200 | 1.00% | ▼ | -600 | 606 | 610 | 600 | 601 | 90,200 |
| 2025-07-01 | モルガン・スタンレーMUFG証券株式会社 | 212,200 | 1.96% | ▼ | -5,000 | 615 | 618 | 605 | 607 | 94,600 |
| 2025-06-30 | Barclays Capital Securities Ltd | 107,400 | 0.99% | ▼ | -6,700 | 619 | 626 | 612 | 616 | 70,600 |
| 2025-06-30 | Nomura International plc | 55,100 | 0.50% | ▲ | 1,700 | 619 | 626 | 612 | 616 | 70,600 |
| 2025-06-27 | MERRILL LYNCH INTERNATIONAL | 109,800 | 1.01% | ▼ | -2,000 | 612 | 619 | 609 | 613 | 84,000 |
| 2025-06-27 | Nomura International plc | 53,400 | 0.49% | ▼ | -4,200 | 612 | 619 | 609 | 613 | 84,000 |
| 2025-06-26 | MERRILL LYNCH INTERNATIONAL | 111,800 | 1.03% | ▲ | 2,600 | 621 | 624 | 610 | 610 | 136,100 |
| 2025-06-26 | Nomura International plc | 57,600 | 0.53% | ▲ | | 621 | 624 | 610 | 610 | 136,100 |
| 2025-06-26 | UBS AG | 131,200 | 1.21% | ▲ | 7,700 | 621 | 624 | 610 | 610 | 136,100 |
| 2025-06-25 | モルガン・スタンレーMUFG証券株式会社 | 217,200 | 2.00% | ▼ | -15,900 | 641 | 641 | 617 | 628 | 167,900 |
| 2025-06-25 | MERRILL LYNCH INTERNATIONAL | 109,200 | 1.00% | ▲ | 2,600 | 641 | 641 | 617 | 628 | 167,900 |
| 2025-06-25 | UBS AG | 123,500 | 1.14% | ▲ | 7,700 | 641 | 641 | 617 | 628 | 167,900 |
| 2025-06-24 | Barclays Capital Securities Ltd | 114,100 | 1.05% | ▲ | 10,200 | 645 | 645 | 630 | 641 | 122,100 |
| 2025-06-24 | MERRILL LYNCH INTERNATIONAL | 106,600 | 0.98% | ▼ | -1,200 | 645 | 645 | 630 | 641 | 122,100 |
| 2025-06-24 | UBS AG | 115,800 | 1.07% | ▲ | 9,700 | 645 | 645 | 630 | 641 | 122,100 |
| 2025-06-23 | Barclays Capital Securities Ltd | 103,900 | 0.96% | ▲ | 21,600 | 641 | 645 | 632 | 632 | 141,700 |
| 2025-06-23 | MERRILL LYNCH INTERNATIONAL | 107,800 | 0.99% | ▲ | 3,800 | 641 | 645 | 632 | 632 | 141,700 |
| 2025-06-20 | Barclays Capital Securities Ltd | 82,300 | 0.76% | ▲ | 16,400 | 666 | 670 | 646 | 650 | 114,200 |
| 2025-06-20 | MERRILL LYNCH INTERNATIONAL | 104,000 | 0.96% | ▲ | 5,300 | 666 | 670 | 646 | 650 | 114,200 |
| 2025-06-20 | UBS AG | 106,100 | 0.98% | ▲ | 10,100 | 666 | 670 | 646 | 650 | 114,200 |
| 2025-06-19 | モルガン・スタンレーMUFG証券株式会社 | 233,100 | 2.15% | ▼ | -15,000 | 663 | 696 | 658 | 669 | 246,400 |
| 2025-06-19 | MERRILL LYNCH INTERNATIONAL | 98,700 | 0.91% | ▲ | 700 | 663 | 696 | 658 | 669 | 246,400 |
| 2025-06-18 | モルガン・スタンレーMUFG証券株式会社 | 248,100 | 2.29% | ▼ | -18,800 | 640 | 673 | 640 | 653 | 272,300 |
| 2025-06-18 | Barclays Capital Securities Ltd | 65,900 | 0.60% | ▲ | 5,200 | 640 | 673 | 640 | 653 | 272,300 |
| 2025-06-18 | MERRILL LYNCH INTERNATIONAL | 98,000 | 0.90% | ▼ | -2,100 | 640 | 673 | 640 | 653 | 272,300 |
| 2025-06-17 | モルガン・スタンレーMUFG証券株式会社 | 266,900 | 2.46% | ▼ | -11,000 | 641 | 645 | 632 | 644 | 134,500 |
| 2025-06-17 | MERRILL LYNCH INTERNATIONAL | 100,100 | 0.92% | ▲ | 600 | 641 | 645 | 632 | 644 | 134,500 |
| 2025-06-16 | Barclays Capital Securities Ltd | 60,700 | 0.56% | ▲ | | 641 | 655 | 636 | 645 | 164,600 |
| 2025-06-16 | Nomura International plc | 50,400 | 0.46% | ▼ | | 641 | 655 | 636 | 645 | 164,600 |
| 2025-06-13 | モルガン・スタンレーMUFG証券株式会社 | 277,900 | 2.56% | ▼ | -16,900 | 691 | 698 | 640 | 644 | 482,600 |
| 2025-06-13 | MERRILL LYNCH INTERNATIONAL | 99,500 | 0.91% | ▲ | 3,800 | 691 | 698 | 640 | 644 | 482,600 |
| 2025-06-13 | Nomura International plc | 67,500 | 0.62% | ▲ | | 691 | 698 | 640 | 644 | 482,600 |
| 2025-06-13 | UBS AG | 96,000 | 0.88% | ▲ | 17,000 | 691 | 698 | 640 | 644 | 482,600 |
| 2025-06-12 | モルガン・スタンレーMUFG証券株式会社 | 294,800 | 2.72% | ▼ | -13,500 | 676 | 690 | 676 | 682 | 148,200 |
| 2025-06-12 | MERRILL LYNCH INTERNATIONAL | 95,700 | 0.88% | ▲ | 800 | 676 | 690 | 676 | 682 | 148,200 |
| 2025-06-12 | UBS AG | 79,000 | 0.73% | ▲ | 5,300 | 676 | 690 | 676 | 682 | 148,200 |
| 2025-06-11 | MERRILL LYNCH INTERNATIONAL | 94,900 | 0.87% | ▲ | 9,300 | 684 | 692 | 669 | 678 | 213,200 |
| 2025-06-11 | UBS AG | 73,700 | 0.68% | ▲ | 15,100 | 684 | 692 | 669 | 678 | 213,200 |
| 2025-06-10 | モルガン・スタンレーMUFG証券株式会社 | 308,300 | 2.84% | ▲ | 18,600 | 697 | 700 | 669 | 682 | 319,400 |
| 2025-06-10 | GOLDMAN SACHS INTERNATIONAL | 66,400 | 0.61% | ▲ | 1,600 | 697 | 700 | 669 | 682 | 319,400 |
| 2025-06-10 | MERRILL LYNCH INTERNATIONAL | 85,600 | 0.79% | ▲ | 900 | 697 | 700 | 669 | 682 | 319,400 |
| 2025-06-09 | GOLDMAN SACHS INTERNATIONAL | 64,800 | 0.59% | ▼ | -4,700 | 670 | 688 | 665 | 677 | 336,000 |
| 2025-06-09 | MERRILL LYNCH INTERNATIONAL | 84,700 | 0.78% | ▲ | 7,700 | 670 | 688 | 665 | 677 | 336,000 |
| 2025-06-06 | GOLDMAN SACHS INTERNATIONAL | 69,500 | 0.64% | ▲ | | 695 | 715 | 666 | 666 | 725,300 |
| 2025-06-06 | MERRILL LYNCH INTERNATIONAL | 77,000 | 0.71% | ▲ | 18,100 | 695 | 715 | 666 | 666 | 725,300 |
| 2025-06-06 | UBS AG | 58,600 | 0.54% | ▲ | 12,300 | 695 | 715 | 666 | 666 | 725,300 |
| 2025-06-05 | モルガン・スタンレーMUFG証券株式会社 | 289,700 | 2.67% | ▲ | 9,000 | 709 | 722 | 672 | 675 | 700,200 |
| 2025-06-05 | MERRILL LYNCH INTERNATIONAL | 58,900 | 0.54% | ▲ | | 709 | 722 | 672 | 675 | 700,200 |
| 2025-06-05 | UBS AG | 46,300 | 0.42% | ▼ | -11,700 | 709 | 722 | 672 | 675 | 700,200 |
| 2025-06-04 | モルガン・スタンレーMUFG証券株式会社 | 280,700 | 2.59% | ▲ | 118,000 | 801 | 820 | 701 | 712 | 3,609,700 |
| 2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 162,700 | 1.50% | ▲ | 7,800 | 750 | 756 | 738 | 756 | 393,200 |
| 2025-06-02 | モルガン・スタンレーMUFG証券株式会社 | 154,900 | 1.43% | ▲ | 30,000 | 717 | 727 | 636 | 656 | 569,000 |
| 2025-06-02 | UBS AG | 58,000 | 0.53% | ▲ | 21,700 | 717 | 727 | 636 | 656 | 569,000 |
| 2025-05-30 | モルガン・スタンレーMUFG証券株式会社 | 124,900 | 1.15% | ▼ | -10,900 | 714 | 720 | 662 | 676 | 623,800 |
| 2025-05-29 | モルガン・スタンレーMUFG証券株式会社 | 135,800 | 1.25% | ▲ | 22,700 | 751 | 782 | 711 | 729 | 787,500 |
| 2025-05-29 | UBS AG | 36,300 | 0.33% | ▼ | -28,000 | 751 | 782 | 711 | 729 | 787,500 |
| 2025-05-28 | モルガン・スタンレーMUFG証券株式会社 | 113,100 | 1.04% | ▼ | -52,700 | 696 | 834 | 685 | 763 | 4,551,700 |
| 2025-05-28 | UBS AG | 64,300 | 0.59% | ▼ | -22,000 | 696 | 834 | 685 | 763 | 4,551,700 |
| 2025-05-27 | モルガン・スタンレーMUFG証券株式会社 | 165,800 | 1.53% | ▼ | -66,000 | 609 | 704 | 609 | 701 | 2,069,500 |
| 2025-05-27 | Barclays Capital Securities Ltd | 48,900 | 0.45% | ▼ | -48,600 | 609 | 704 | 609 | 701 | 2,069,500 |
| 2025-05-27 | MERRILL LYNCH INTERNATIONAL | 12,000 | 0.11% | ▼ | -47,500 | 609 | 704 | 609 | 701 | 2,069,500 |
| 2025-05-27 | Nomura International plc | 0 | 0.00% | ▼ | -85,800 | 609 | 704 | 609 | 701 | 2,069,500 |
| 2025-05-27 | UBS AG | 86,300 | 0.79% | ▼ | -31,200 | 609 | 704 | 609 | 701 | 2,069,500 |
| 2025-05-26 | Barclays Capital Securities Ltd | 97,500 | 0.90% | ▲ | 3,500 | 605 | 609 | 597 | 604 | 153,800 |
| 2025-05-26 | MERRILL LYNCH INTERNATIONAL | 59,500 | 0.54% | ▼ | -600 | 605 | 609 | 597 | 604 | 153,800 |
| 2025-05-26 | UBS AG | 117,500 | 1.08% | ▼ | -10,200 | 605 | 609 | 597 | 604 | 153,800 |
| 2025-05-23 | モルガン・スタンレーMUFG証券株式会社 | 231,800 | 2.14% | ▼ | -19,800 | 610 | 620 | 596 | 603 | 224,000 |
| 2025-05-23 | MERRILL LYNCH INTERNATIONAL | 60,100 | 0.55% | ▲ | 1,600 | 610 | 620 | 596 | 603 | 224,000 |
| 2025-05-23 | Nomura International plc | 85,800 | 0.79% | ▼ | -4,700 | 610 | 620 | 596 | 603 | 224,000 |
| 2025-05-22 | モルガン・スタンレーMUFG証券株式会社 | 251,600 | 2.32% | ▲ | 13,500 | 595 | 613 | 590 | 603 | 186,100 |
| 2025-05-22 | MERRILL LYNCH INTERNATIONAL | 58,500 | 0.54% | ▲ | 600 | 595 | 613 | 590 | 603 | 186,100 |
| 2025-05-21 | MERRILL LYNCH INTERNATIONAL | 57,900 | 0.53% | ▲ | 3,300 | 625 | 625 | 609 | 612 | 165,700 |
| 2025-05-21 | Nomura International plc | 90,500 | 0.83% | ▲ | 13,500 | 625 | 625 | 609 | 612 | 165,700 |
| 2025-05-20 | モルガン・スタンレーMUFG証券株式会社 | 238,100 | 2.20% | ▲ | 5,300 | 640 | 645 | 611 | 625 | 235,700 |
| 2025-05-19 | MERRILL LYNCH INTERNATIONAL | 54,600 | 0.50% | ▲ | 1,600 | 646 | 653 | 621 | 635 | 288,600 |
| 2025-05-19 | UBS AG | 127,700 | 1.18% | ▼ | -9,700 | 646 | 653 | 621 | 635 | 288,600 |
| 2025-05-16 | モルガン・スタンレーMUFG証券株式会社 | 232,800 | 2.15% | ▼ | -36,200 | 597 | 657 | 591 | 646 | 553,600 |
| 2025-05-16 | Barclays Capital Securities Ltd | 94,000 | 0.86% | ▼ | -22,300 | 597 | 657 | 591 | 646 | 553,600 |
| 2025-05-16 | MERRILL LYNCH INTERNATIONAL | 53,000 | 0.48% | ▼ | -14,800 | 597 | 657 | 591 | 646 | 553,600 |
| 2025-05-16 | Nomura International plc | 77,000 | 0.71% | ▼ | -94,900 | 597 | 657 | 591 | 646 | 553,600 |
| 2025-05-16 | UBS AG | 137,400 | 1.26% | ▼ | -28,400 | 597 | 657 | 591 | 646 | 553,600 |
| 2025-05-15 | モルガン・スタンレーMUFG証券株式会社 | 269,000 | 2.48% | ▼ | -4,400 | 590 | 604 | 587 | 594 | 219,800 |
| 2025-05-15 | Barclays Capital Securities Ltd | 116,300 | 1.07% | ▼ | -4,900 | 590 | 604 | 587 | 594 | 219,800 |
| 2025-05-15 | MERRILL LYNCH INTERNATIONAL | 67,800 | 0.62% | ▲ | 4,100 | 590 | 604 | 587 | 594 | 219,800 |
| 2025-05-15 | UBS AG | 165,800 | 1.53% | ▲ | 7,000 | 590 | 604 | 587 | 594 | 219,800 |
| 2025-05-14 | モルガン・スタンレーMUFG証券株式会社 | 273,400 | 2.52% | ▲ | 5,600 | 610 | 617 | 580 | 606 | 488,900 |
| 2025-05-14 | Barclays Capital Securities Ltd | 121,200 | 1.12% | ▲ | 15,800 | 610 | 617 | 580 | 606 | 488,900 |
| 2025-05-14 | MERRILL LYNCH INTERNATIONAL | 63,700 | 0.58% | ▲ | 5,900 | 610 | 617 | 580 | 606 | 488,900 |
| 2025-05-14 | Nomura International plc | 171,900 | 1.58% | ▲ | 31,400 | 610 | 617 | 580 | 606 | 488,900 |
| 2025-05-14 | UBS AG | 158,800 | 1.46% | ▲ | 9,100 | 610 | 617 | 580 | 606 | 488,900 |
| 2025-05-13 | モルガン・スタンレーMUFG証券株式会社 | 267,800 | 2.47% | ▲ | 9,700 | 649 | 650 | 620 | 643 | 314,700 |
| 2025-05-13 | Barclays Capital Securities Ltd | 105,400 | 0.97% | ▲ | 32,400 | 649 | 650 | 620 | 643 | 314,700 |
| 2025-05-13 | MERRILL LYNCH INTERNATIONAL | 57,800 | 0.53% | ▲ | | 649 | 650 | 620 | 643 | 314,700 |
| 2025-05-13 | Nomura International plc | 140,500 | 1.29% | ▲ | 24,600 | 649 | 650 | 620 | 643 | 314,700 |
| 2025-05-13 | UBS AG | 149,700 | 1.38% | ▲ | 9,100 | 649 | 650 | 620 | 643 | 314,700 |
| 2025-05-12 | Barclays Capital Securities Ltd | 73,000 | 0.67% | ▲ | | 620 | 639 | 612 | 639 | 355,400 |
| 2025-05-12 | Nomura International plc | 115,900 | 1.07% | ▼ | -12,300 | 620 | 639 | 612 | 639 | 355,400 |
| 2025-05-12 | UBS AG | 140,600 | 1.29% | ▲ | 22,400 | 620 | 639 | 612 | 639 | 355,400 |
| 2025-05-09 | Nomura International plc | 128,200 | 1.18% | ▼ | -10,300 | 617 | 620 | 600 | 611 | 178,700 |
| 2025-05-09 | UBS AG | 118,200 | 1.09% | ▲ | 19,600 | 617 | 620 | 600 | 611 | 178,700 |
| 2025-05-08 | モルガン・スタンレーMUFG証券株式会社 | 258,100 | 2.38% | ▼ | -14,400 | 608 | 612 | 596 | 610 | 213,500 |
| 2025-05-08 | Nomura International plc | 138,500 | 1.28% | ▲ | 11,600 | 608 | 612 | 596 | 610 | 213,500 |
| 2025-05-07 | Nomura International plc | 126,900 | 1.17% | ▼ | -6,600 | 610 | 615 | 602 | 612 | 167,500 |
| 2025-05-02 | モルガン・スタンレーMUFG証券株式会社 | 272,500 | 2.51% | ▲ | 3,200 | 619 | 626 | 596 | 611 | 439,900 |
| 2025-05-01 | モルガン・スタンレーMUFG証券株式会社 | 269,300 | 2.48% | ▼ | -10,700 | 649 | 655 | 618 | 619 | 398,400 |
| 2025-05-01 | UBS AG | 98,600 | 0.91% | ▼ | -12,400 | 649 | 655 | 618 | 619 | 398,400 |
| 2025-04-28 | Nomura International plc | 133,500 | 1.23% | ▼ | -7,500 | 650 | 709 | 636 | 662 | 1,484,100 |
| 2025-04-28 | モルガン・スタンレーMUFG証券株式会社 | 280,000 | 2.58% | ▼ | 3,300 | 650 | 709 | 636 | 662 | 1,484,100 |
| 2025-04-25 | Nomura International plc | 141,000 | 1.30% | ▲ | | 682 | 746 | 660 | 670 | 2,576,800 |
| 2025-04-24 | Nomura International plc | 132,700 | 1.26% | ▲ | 22,300 | 778 | 781 | 685 | 692 | 3,905,000 |
| 2025-04-24 | UBS AG | 111,000 | 1.05% | ▲ | 37,100 | 778 | 781 | 685 | 692 | 3,905,000 |
| 2025-04-23 | モルガン・スタンレーMUFG証券株式会社 | 276,700 | 2.64% | ▼ | -6,200 | 612 | 683 | 596 | 683 | 4,336,000 |
| 2025-04-23 | Nomura International plc | 110,400 | 1.05% | ▼ | -30,000 | 612 | 683 | 596 | 683 | 4,336,000 |
| 2025-04-23 | UBS AG | 73,900 | 0.70% | ▼ | -33,500 | 612 | 683 | 596 | 683 | 4,336,000 |
| 2025-04-22 | モルガン・スタンレーMUFG証券株式会社 | 282,900 | 2.70% | ▲ | 2,500 | 612 | 636 | 580 | 583 | 1,042,300 |
| 2025-04-22 | UBS AG | 107,400 | 1.02% | ▲ | 4,600 | 612 | 636 | 580 | 583 | 1,042,300 |
| 2025-04-21 | モルガン・スタンレーMUFG証券株式会社 | 280,400 | 2.67% | ▼ | -2,900 | 556 | 637 | 550 | 606 | 2,266,500 |
| 2025-04-21 | UBS AG | 102,800 | 0.98% | ▼ | -5,800 | 556 | 637 | 550 | 606 | 2,266,500 |
| 2025-04-17 | モルガン・スタンレーMUFG証券株式会社 | 283,300 | 2.70% | ▲ | 13,200 | 520 | 538 | 503 | 505 | 481,200 |
| 2025-04-17 | UBS AG | 108,600 | 1.03% | ▼ | -25,100 | 520 | 538 | 503 | 505 | 481,200 |
| 2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 270,100 | 2.57% | ▲ | 29,500 | 555 | 583 | 528 | 540 | 659,000 |
| 2025-04-15 | モルガン・スタンレーMUFG証券株式会社 | 240,600 | 2.29% | ▼ | -2,400 | 593 | 598 | 553 | 564 | 912,500 |
| 2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 243,000 | 2.31% | ▲ | 42,100 | 597 | 614 | 568 | 584 | 2,759,800 |
| 2025-04-14 | Nomura International plc | 140,400 | 1.34% | ▲ | 47,800 | 597 | 614 | 568 | 584 | 2,759,800 |
| 2025-04-14 | UBS AG | 133,700 | 1.27% | ▲ | 13,500 | 597 | 614 | 568 | 584 | 2,759,800 |
| 2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 200,900 | 1.91% | ▲ | 114,000 | 454 | 547 | 447 | 547 | 2,435,400 |
| 2025-04-11 | UBS AG | 120,200 | 1.14% | ▲ | 46,100 | 454 | 547 | 447 | 547 | 2,435,400 |
| 2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 86,900 | 0.82% | ▲ | 17,900 | 458 | 485 | 427 | 467 | 674,300 |
| 2025-04-10 | Nomura International plc | 92,600 | 0.88% | ▲ | | 458 | 485 | 427 | 467 | 674,300 |
| 2025-04-10 | UBS AG | 74,100 | 0.70% | ▲ | | 458 | 485 | 427 | 467 | 674,300 |
| 2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 69,000 | 0.65% | ▼ | -10,100 | 415 | 420 | 388 | 410 | 295,200 |
| 2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 79,100 | 0.75% | ▼ | -14,000 | 435 | 445 | 420 | 425 | 348,900 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 93,100 | 0.88% | ▲ | 13,200 | 508 | 510 | 442 | 475 | 658,000 |
| 2025-04-04 | Nomura International plc | 45,200 | 0.43% | ▼ | -16,000 | 508 | 510 | 442 | 475 | 658,000 |
| 2025-04-03 | Nomura International plc | 61,200 | 0.58% | ▲ | | 540 | 560 | 512 | 528 | 824,900 |
| 2025-04-01 | モルガン・スタンレーMUFG証券株式会社 | 79,900 | 0.76% | ▲ | | 667 | 673 | 579 | 580 | 2,329,000 |