335A--ミライロ-【情報・通信業】デジタル障害者手帳「ミライロID」の開発、提供など

売上高:0-当期純利益:0-総資産:0-時価:0----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
20250624645645630641122,1009101%99%86%00098%96%104%84%1%
20250625641641617628167,900-1398%98%138%00098%98%108%82%0%
20250626621624610610136,100-1897%98%81%▼▼1100100%100%108%81%0%
2025062761261960961384,0003100%100%62%900100%99%105%81%0%
2025063061962661261670,6003100%100%84%▲▲90099%102%105%81%1%
2025070161561860560794,600-999%99%134%80099%104%106%80%0%
2025070260661060060190,200-699%99%95%▼▼670101%107%107%84%0%
2025070360261060061070,5009101%101%78%56099%109%103%89%1%
2025070461161360260644,500-499%99%63%400104%110%103%89%1%
2025070760663060663092,40024104%104%208%34099%103%98%92%5%
2025070863963962263156,3001100%99%61%▲▲000101%103%0%93%5%
20250709636643620643105,60012102%101%188%▲▲▲200103%99%0%95%7%
20250710650678640668280,30025104%103%265%▲▲▲▲00098%96%0%100%11%
20250711669671645658134,100-1099%98%48%000101%99%0%98%9%
20250714648661643652135,800-699%101%101%▼▼00098%96%0%97%8%
2025071565465463864177,900-1198%98%57%▼▼▼00099%98%0%96%7%
2025071664165163663780,500-499%99%103%▼▼▼▼000101%98%0%95%6%
2025071763764963764480,9007101%101%100%00097%0%0%96%7%
2025071864764762862882,200-1698%97%102%000100%0%0%94%4%
2025072262563562262751,000-1100%100%62%▼▼000100%0%0%94%4%
2025072362763362662742,5000100%100%83%--000%%%94%4%

TDnet更新情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-18 Nomura International plc79,9000.73%4,50064764762862882,200
2025-07-18 MERRILL LYNCH INTERNATIONAL98,0000.90%3,80064764762862882,200
2025-07-17 Barclays Capital Securities Ltd74,4000.68%-7,10063764963764480,900
2025-07-17 MERRILL LYNCH INTERNATIONAL94,2000.87%50063764963764480,900
2025-07-17 モルガン・スタンレーMUFG証券株式会社111,5001.03%-17,10063764963764480,900
2025-07-16 Barclays Capital Securities Ltd81,5000.75%-10,10064165163663780,500
2025-07-16 MERRILL LYNCH INTERNATIONAL93,7000.86%-7,70064165163663780,500
2025-07-16 Nomura International plc75,4000.69%-50064165163663780,500
2025-07-15 モルガン・スタンレーMUFG証券株式会社128,6001.18%-4,10065465463864177,900
2025-07-15 MERRILL LYNCH INTERNATIONAL101,4000.93%-2,50065465463864177,900
2025-07-15 Nomura International plc75,9000.70%10,00065465463864177,900
2025-07-14 GOLDMAN SACHS INTERNATIONAL62,2000.57%-4,200648661643652135,800
2025-07-14 MERRILL LYNCH INTERNATIONAL103,9000.96%2,100648661643652135,800
2025-07-14 Nomura International plc65,9000.60%4,600648661643652135,800
2025-07-14 モルガン・スタンレーMUFG証券株式会社132,7001.22%-11,100648661643652135,800
2025-07-11 MERRILL LYNCH INTERNATIONAL101,8000.94%1,300669671645658134,100
2025-07-11 Nomura International plc61,3000.56%12,100669671645658134,100
2025-07-11 モルガン・スタンレーMUFG証券株式会社143,8001.32%-9,100669671645658134,100
2025-07-10 Barclays Capital Securities Ltd91,6000.84%16,700650678640668280,300
2025-07-10 MERRILL LYNCH INTERNATIONAL100,5000.92%-700650678640668280,300
2025-07-10 Nomura International plc49,2000.45%-5,900650678640668280,300
2025-07-09 モルガン・スタンレーMUFG証券株式会社152,9001.41%-17,200636643620643105,600
2025-07-09 Barclays Capital Securities Ltd74,9000.69%-6,000636643620643105,600
2025-07-09 MERRILL LYNCH INTERNATIONAL101,2000.93%-7,000636643620643105,600
2025-07-08 MERRILL LYNCH INTERNATIONAL108,2000.99%-40063963962263156,300
2025-07-07 モルガン・スタンレーMUFG証券株式会社170,1001.57%-19,80060663060663092,400
2025-07-07 Barclays Capital Securities Ltd80,9000.74%-15,00060663060663092,400
2025-07-07 MERRILL LYNCH INTERNATIONAL108,6001.00%50060663060663092,400
2025-07-04 MERRILL LYNCH INTERNATIONAL108,1000.99%-1,10061161360260644,500
2025-07-03 Barclays Capital Securities Ltd95,9000.88%-11,50060261060061070,500
2025-07-03 モルガン・スタンレーMUFG証券株式会社189,9001.75%-13,10060261060061070,500
2025-07-02 モルガン・スタンレーMUFG証券株式会社203,0001.87%-9,20060661060060190,200
2025-07-02 MERRILL LYNCH INTERNATIONAL109,2001.00%-60060661060060190,200
2025-07-01 モルガン・スタンレーMUFG証券株式会社212,2001.96%-5,00061561860560794,600
2025-06-30 Barclays Capital Securities Ltd107,4000.99%-6,70061962661261670,600
2025-06-30 Nomura International plc55,1000.50%1,70061962661261670,600
2025-06-27 MERRILL LYNCH INTERNATIONAL109,8001.01%-2,00061261960961384,000
2025-06-27 Nomura International plc53,4000.49%-4,20061261960961384,000
2025-06-26 MERRILL LYNCH INTERNATIONAL111,8001.03%2,600621624610610136,100
2025-06-26 Nomura International plc57,6000.53%621624610610136,100
2025-06-26 UBS AG131,2001.21%7,700621624610610136,100
2025-06-25 モルガン・スタンレーMUFG証券株式会社217,2002.00%-15,900641641617628167,900
2025-06-25 MERRILL LYNCH INTERNATIONAL109,2001.00%2,600641641617628167,900
2025-06-25 UBS AG123,5001.14%7,700641641617628167,900
2025-06-24 Barclays Capital Securities Ltd114,1001.05%10,200645645630641122,100
2025-06-24 MERRILL LYNCH INTERNATIONAL106,6000.98%-1,200645645630641122,100
2025-06-24 UBS AG115,8001.07%9,700645645630641122,100
2025-06-23 Barclays Capital Securities Ltd103,9000.96%21,600641645632632141,700
2025-06-23 MERRILL LYNCH INTERNATIONAL107,8000.99%3,800641645632632141,700
2025-06-20 Barclays Capital Securities Ltd82,3000.76%16,400666670646650114,200
2025-06-20 MERRILL LYNCH INTERNATIONAL104,0000.96%5,300666670646650114,200
2025-06-20 UBS AG106,1000.98%10,100666670646650114,200
2025-06-19 モルガン・スタンレーMUFG証券株式会社233,1002.15%-15,000663696658669246,400
2025-06-19 MERRILL LYNCH INTERNATIONAL98,7000.91%700663696658669246,400
2025-06-18 Barclays Capital Securities Ltd65,9000.60%5,200640673640653272,300
2025-06-18 MERRILL LYNCH INTERNATIONAL98,0000.90%-2,100640673640653272,300
2025-06-18 モルガン・スタンレーMUFG証券株式会社248,1002.29%-18,800640673640653272,300
2025-06-17 モルガン・スタンレーMUFG証券株式会社266,9002.46%-11,000641645632644134,500
2025-06-17 MERRILL LYNCH INTERNATIONAL100,1000.92%600641645632644134,500
2025-06-16 Barclays Capital Securities Ltd60,7000.56%641655636645164,600
2025-06-16 Nomura International plc50,4000.46%641655636645164,600
2025-06-13 モルガン・スタンレーMUFG証券株式会社277,9002.56%-16,900691698640644482,600
2025-06-13 MERRILL LYNCH INTERNATIONAL99,5000.91%3,800691698640644482,600
2025-06-13 Nomura International plc67,5000.62%691698640644482,600
2025-06-13 UBS AG96,0000.88%17,000691698640644482,600
2025-06-12 UBS AG79,0000.73%5,300676690676682148,200
2025-06-12 モルガン・スタンレーMUFG証券株式会社294,8002.72%-13,500676690676682148,200
2025-06-12 MERRILL LYNCH INTERNATIONAL95,7000.88%800676690676682148,200
2025-06-11 MERRILL LYNCH INTERNATIONAL94,9000.87%9,300684692669678213,200
2025-06-11 UBS AG73,7000.68%15,100684692669678213,200
2025-06-10 モルガン・スタンレーMUFG証券株式会社308,3002.84%18,600697700669682319,400
2025-06-10 GOLDMAN SACHS INTERNATIONAL66,4000.61%1,600697700669682319,400
2025-06-10 MERRILL LYNCH INTERNATIONAL85,6000.79%900697700669682319,400
2025-06-09 GOLDMAN SACHS INTERNATIONAL64,8000.59%-4,700670688665677336,000
2025-06-09 MERRILL LYNCH INTERNATIONAL84,7000.78%7,700670688665677336,000
2025-06-06 GOLDMAN SACHS INTERNATIONAL69,5000.64%695715666666725,300
2025-06-06 MERRILL LYNCH INTERNATIONAL77,0000.71%18,100695715666666725,300
2025-06-06 UBS AG58,6000.54%12,300695715666666725,300
2025-06-05 モルガン・スタンレーMUFG証券株式会社289,7002.67%9,000709722672675700,200
2025-06-05 MERRILL LYNCH INTERNATIONAL58,9000.54%709722672675700,200
2025-06-05 UBS AG46,3000.42%-11,700709722672675700,200
2025-06-04 モルガン・スタンレーMUFG証券株式会社280,7002.59%118,0008018207017123,609,700
2025-06-03 モルガン・スタンレーMUFG証券株式会社162,7001.50%7,800750756738756393,200
2025-06-02 モルガン・スタンレーMUFG証券株式会社154,9001.43%30,000717727636656569,000
2025-06-02 UBS AG58,0000.53%21,700717727636656569,000
2025-05-30 モルガン・スタンレーMUFG証券株式会社124,9001.15%-10,900714720662676623,800
2025-05-29 モルガン・スタンレーMUFG証券株式会社135,8001.25%22,700751782711729787,500
2025-05-29 UBS AG36,3000.33%-28,000751782711729787,500
2025-05-28 UBS AG64,3000.59%-22,0006968346857634,551,700
2025-05-28 モルガン・スタンレーMUFG証券株式会社113,1001.04%-52,7006968346857634,551,700
2025-05-27 Barclays Capital Securities Ltd48,9000.45%-48,6006097046097012,069,500
2025-05-27 MERRILL LYNCH INTERNATIONAL12,0000.11%-47,5006097046097012,069,500
2025-05-27 Nomura International plc00.00%-85,8006097046097012,069,500
2025-05-27 UBS AG86,3000.79%-31,2006097046097012,069,500
2025-05-27 モルガン・スタンレーMUFG証券株式会社165,8001.53%-66,0006097046097012,069,500
2025-05-26 Barclays Capital Securities Ltd97,5000.90%3,500605609597604153,800
2025-05-26 MERRILL LYNCH INTERNATIONAL59,5000.54%-600605609597604153,800
2025-05-26 UBS AG117,5001.08%-10,200605609597604153,800
2025-05-23 MERRILL LYNCH INTERNATIONAL60,1000.55%1,600610620596603224,000
2025-05-23 Nomura International plc85,8000.79%-4,700610620596603224,000
2025-05-23 モルガン・スタンレーMUFG証券株式会社231,8002.14%-19,800610620596603224,000
2025-05-22 MERRILL LYNCH INTERNATIONAL58,5000.54%600595613590603186,100
2025-05-22 モルガン・スタンレーMUFG証券株式会社251,6002.32%13,500595613590603186,100
2025-05-21 MERRILL LYNCH INTERNATIONAL57,9000.53%3,300625625609612165,700
2025-05-21 Nomura International plc90,5000.83%13,500625625609612165,700
2025-05-20 モルガン・スタンレーMUFG証券株式会社238,1002.20%5,300640645611625235,700
2025-05-19 MERRILL LYNCH INTERNATIONAL54,6000.50%1,600646653621635288,600
2025-05-19 UBS AG127,7001.18%-9,700646653621635288,600
2025-05-16 モルガン・スタンレーMUFG証券株式会社232,8002.15%-36,200597657591646553,600
2025-05-16 Barclays Capital Securities Ltd94,0000.86%-22,300597657591646553,600
2025-05-16 MERRILL LYNCH INTERNATIONAL53,0000.48%-14,800597657591646553,600
2025-05-16 Nomura International plc77,0000.71%-94,900597657591646553,600
2025-05-16 UBS AG137,4001.26%-28,400597657591646553,600
2025-05-15 Barclays Capital Securities Ltd116,3001.07%-4,900590604587594219,800
2025-05-15 MERRILL LYNCH INTERNATIONAL67,8000.62%4,100590604587594219,800
2025-05-15 UBS AG165,8001.53%7,000590604587594219,800
2025-05-15 モルガン・スタンレーMUFG証券株式会社269,0002.48%-4,400590604587594219,800
2025-05-14 モルガン・スタンレーMUFG証券株式会社273,4002.52%5,600610617580606488,900
2025-05-14 Barclays Capital Securities Ltd121,2001.12%15,800610617580606488,900
2025-05-14 MERRILL LYNCH INTERNATIONAL63,7000.58%5,900610617580606488,900
2025-05-14 Nomura International plc171,9001.58%31,400610617580606488,900
2025-05-14 UBS AG158,8001.46%9,100610617580606488,900
2025-05-13 モルガン・スタンレーMUFG証券株式会社267,8002.47%9,700649650620643314,700
2025-05-13 Barclays Capital Securities Ltd105,4000.97%32,400649650620643314,700
2025-05-13 MERRILL LYNCH INTERNATIONAL57,8000.53%649650620643314,700
2025-05-13 Nomura International plc140,5001.29%24,600649650620643314,700
2025-05-13 UBS AG149,7001.38%9,100649650620643314,700
2025-05-12 Barclays Capital Securities Ltd73,0000.67%620639612639355,400
2025-05-12 Nomura International plc115,9001.07%-12,300620639612639355,400
2025-05-12 UBS AG140,6001.29%22,400620639612639355,400
2025-05-09 Nomura International plc128,2001.18%-10,300617620600611178,700
2025-05-09 UBS AG118,2001.09%19,600617620600611178,700
2025-05-08 モルガン・スタンレーMUFG証券株式会社258,1002.38%-14,400608612596610213,500
2025-05-08 Nomura International plc138,5001.28%11,600608612596610213,500
2025-05-07 Nomura International plc126,9001.17%-6,600610615602612167,500
2025-05-02 モルガン・スタンレーMUFG証券株式会社272,5002.51%3,200619626596611439,900
2025-05-01 UBS AG98,6000.91%-12,400649655618619398,400
2025-05-01 モルガン・スタンレーMUFG証券株式会社269,3002.48%-10,700649655618619398,400
2025-04-28 Nomura International plc133,5001.23%-7,5006507096366621,484,100
2025-04-28 モルガン・スタンレーMUFG証券株式会社280,0002.58%3,3006507096366621,484,100
2025-04-25 Nomura International plc141,0001.30%6827466606702,576,800
2025-04-24 Nomura International plc132,7001.26%22,3007787816856923,905,000
2025-04-24 UBS AG111,0001.05%37,1007787816856923,905,000
2025-04-23 モルガン・スタンレーMUFG証券株式会社276,7002.64%-6,2006126835966834,336,000
2025-04-23 Nomura International plc110,4001.05%-30,0006126835966834,336,000
2025-04-23 UBS AG73,9000.70%-33,5006126835966834,336,000
2025-04-22 UBS AG107,4001.02%4,6006126365805831,042,300
2025-04-22 モルガン・スタンレーMUFG証券株式会社282,9002.70%2,5006126365805831,042,300
2025-04-21 モルガン・スタンレーMUFG証券株式会社280,4002.67%-2,9005566375506062,266,500
2025-04-21 UBS AG102,8000.98%-5,8005566375506062,266,500
2025-04-17 UBS AG108,6001.03%-25,100520538503505481,200
2025-04-17 モルガン・スタンレーMUFG証券株式会社283,3002.70%13,200520538503505481,200
2025-04-16 モルガン・スタンレーMUFG証券株式会社270,1002.57%29,500555583528540659,000
2025-04-15 モルガン・スタンレーMUFG証券株式会社240,6002.29%-2,400593598553564912,500
2025-04-14 Nomura International plc140,4001.34%47,8005976145685842,759,800
2025-04-14 UBS AG133,7001.27%13,5005976145685842,759,800
2025-04-14 モルガン・スタンレーMUFG証券株式会社243,0002.31%42,1005976145685842,759,800
2025-04-11 UBS AG120,2001.14%46,1004545474475472,435,400
2025-04-11 モルガン・スタンレーMUFG証券株式会社200,9001.91%114,0004545474475472,435,400
2025-04-10 Nomura International plc92,6000.88%458485427467674,300
2025-04-10 UBS AG74,1000.70%458485427467674,300
2025-04-10 モルガン・スタンレーMUFG証券株式会社86,9000.82%17,900458485427467674,300
2025-04-09 モルガン・スタンレーMUFG証券株式会社69,0000.65%-10,100415420388410295,200
2025-04-08 モルガン・スタンレーMUFG証券株式会社79,1000.75%-14,000435445420425348,900
2025-04-04 モルガン・スタンレーMUFG証券株式会社93,1000.88%13,200508510442475658,000
2025-04-04 Nomura International plc45,2000.43%-16,000508510442475658,000
2025-04-03 Nomura International plc61,2000.58%540560512528824,900
2025-04-01 モルガン・スタンレーMUFG証券株式会社79,9000.76%6676735795802,329,000

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VJ5K3502025-03-31 12:10株式会社ミライロ民野 剛郎大量保有報告書
S100VJ573502025-03-31 12:00株式会社ミライロ垣内 俊哉大量保有報告書