7022--サノヤスHD-【機械】【造船】中型ばら積み船工事用昇降機や遊戯機械も

売上高:233520-当期純利益:4590-総資産:272490-時価:9501958----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
20250609282284272273160,100-698%97%175%000100%104%108%97%111%
20250610274280273275187,6002101%100%117%110097%104%108%98%112%
20250611274276267267174,300-897%97%93%1000101%104%109%95%109%
20250613270274268274148,0007103%101%85%300102%104%107%97%111%
20250616274282274279145,1005102%102%98%▲▲800102%103%105%99%113%
20250617279285277285178,3006102%102%123%▲▲▲900100%101%101%100%116%
20250618283289282282235,000-399%100%132%00099%102%100%99%115%
20250619284288281282143,6000100%99%61%--000100%102%100%99%112%
20250620283286280284111,0002101%100%77%000101%104%100%100%113%
20250623283287279287111,1003101%101%100%▲▲00097%102%99%100%113%
20250624288289276280195,500-798%97%176%000101%103%99%98%108%
20250625285289279289185,9009103%101%95%000100%101%0%100%108%
20250626289299286290255,0001100%100%137%▲▲000102%99%0%100%109%
20250627290295288295148,7005102%102%58%▲▲▲00098%92%0%100%110%
20250630300301292293163,600-299%98%110%000100%95%0%99%110%
2025070129229629029368,4000100%100%42%--000100%99%0%99%110%
20250702287293284286179,600-798%100%263%00097%100%0%97%107%
20250703285285269276270,800-1097%97%151%▼▼00099%101%0%94%103%
20250704277279274275151,700-1100%99%56%▼▼▼000101%0%0%93%103%
2025070727428127427766,0002101%101%44%000103%0%0%94%104%
2025070827628627628481,7007103%103%124%▲▲00098%0%0%96%106%
20250709286286281281103,300-399%98%126%000%%%95%105%

TDnet更新情報

報告日strtime銘柄タイトル
2025070117:00サノヤスHD 株式会社ヤマガタ共同のグループ入り手続完了と新役員体制に関するお知らせ
2025062415:30サノヤスHD 株式会社ヤマガタ共同の株式の取得(子会社化)に関するお知らせ
2025062415:30サノヤスHD 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2025062415:30サノヤスHD 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ
2025061216:00サノヤスHD (訂正)「自己株式取得に係る事項の決定に関するお知らせ」の一部訂正について
2025061216:00サノヤスHD 自己株式の取得状況に関するお知らせ
2025060216:00サノヤスHD 株式会社小寺電子製作所のグループ入り手続完了と新役員体制に関するお知らせ
2025043015:30サノヤスHD 株式会社小寺電子製作所の株式の取得(子会社化)に関するお知らせ
2025043015:30サノヤスHD 通期業績予想の修正に関するお知らせ
2025040108:30サノヤスHD 従業員持株会向け譲渡制限付株式インセンティブ制度の導入に関するお知らせ
2025022615:30サノヤスHD 組織変更および役員人事に関するお知らせ
2025021311:55サノヤスHD 主要株主である筆頭株主の異動に関するお知らせ
2025013015:30サノヤスHD 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025013015:30サノヤスHD 2025年3月期 第3四半期決算説明資料
2025013015:30サノヤスHD 通期業績予想の修正に関するお知らせ
2024103116:00サノヤスHD 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024103116:00サノヤスHD 2025年3月期 第2四半期(中間期)決算説明資料
2024103116:00サノヤスHD 通期業績予想の修正に関するお知らせ
2024073115:30サノヤスHD 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024073115:30サノヤスHD 2025年3月期 第1四半期決算説明資料
2024071816:00サノヤスHD 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062515:30サノヤスHD 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024052115:00サノヤスHD 公認会計士等の異動に関するお知らせ
2024051316:00サノヤスHD 2024年3月期 決算短信〔日本基準〕(連結)
2024051316:00サノヤスHD 2024年3月期 決算説明資料
2024043016:00サノヤスHD 自己株式の取得状況及び取得終了に関するお知らせ
2024032915:00サノヤスHD 通期業績予想の修正及び特別利益の計上と次期業績予想に関するお知らせ
2024032915:00サノヤスHD 「中期経営計画<'24-'26>」について
2024032915:00サノヤスHD 資本金及び資本準備金の額の減少に関するお知らせ
2024032915:00サノヤスHD 自己株式取得に係る事項の決定に関するお知らせ
2024022913:30サノヤスHD 組織変更および役員人事に関するお知らせ
2024013115:30サノヤスHD 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024013115:30サノヤスHD 2024年3月期 第3四半期決算説明資料

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-13 JPM Securities Japan Co Ltd.148,1450.43%-36,4002382642332621,526,700
2025-05-12 JPM Securities Japan Co Ltd.184,5450.54%-68,000235238233237433,000
2025-05-08 JPM Securities Japan Co Ltd.252,5450.74%20,8002362412252311,378,600
2025-05-07 JPM Securities Japan Co Ltd.231,7450.68%-17,600234240232238657,600
2025-05-02 JPM Securities Japan Co Ltd.249,3450.73%2582612352352,976,300
2025-04-14 Barclays Capital Securities Ltd162,9580.48%-14,200210212202207504,500
2025-04-11 Barclays Capital Securities Ltd177,1580.52%-36,600195212194212681,300
2025-04-10 Barclays Capital Securities Ltd213,7580.63%-29,900187199184197442,800
2025-04-08 Barclays Capital Securities Ltd243,6580.71%35,7001571811531782,246,900
2025-04-07 Barclays Capital Securities Ltd207,9580.61%-75,800154155148148331,400
2025-04-04 Barclays Capital Securities Ltd283,7580.83%172172160163357,700
2025-02-07 GOLDMAN SACHS INTERNATIONAL63,9990.18%-114,900171177171176195,700
2025-02-07 GOLDMAN SACHS INTERNATIONAL63,9990.18%-114,900171177171176195,700
2025-01-30 GOLDMAN SACHS INTERNATIONAL178,8990.52%-68,000158160152152697,300
2025-01-30 GOLDMAN SACHS INTERNATIONAL178,8990.52%158160152152697,300
2025-01-28 GOLDMAN SACHS INTERNATIONAL246,8990.72%18,300161163158159160,100
2025-01-14 GOLDMAN SACHS INTERNATIONAL228,5990.67%-23,90015015214914965,500
2024-12-30 GOLDMAN SACHS INTERNATIONAL252,4990.74%73,10015415415215451,600
2024-12-25 GOLDMAN SACHS INTERNATIONAL179,3990.53%15315315115160,900
2024-11-12 JPM Securities Japan Co Ltd.166,2020.49%-8,900160163159161182,500
2024-10-31 JPM Securities Japan Co Ltd.175,1020.51%149155149155113,600
2024-10-30 GOLDMAN SACHS INTERNATIONAL116,6990.34%-80,900155155148148368,100
2024-10-28 GOLDMAN SACHS INTERNATIONAL197,5990.58%-25,300150153148153206,000
2024-10-25 GOLDMAN SACHS INTERNATIONAL222,8990.65%-37,600155155150150117,600
2024-10-24 GOLDMAN SACHS INTERNATIONAL260,4990.77%-26,800155155151152140,900
2024-10-22 GOLDMAN SACHS INTERNATIONAL287,2990.84%113,300159159153156143,600
2024-10-21 GOLDMAN SACHS INTERNATIONAL173,9990.51%6,400159159156158159,400
2024-10-15 GOLDMAN SACHS INTERNATIONAL167,5990.49%-4,600164166161163108,800
2024-10-11 GOLDMAN SACHS INTERNATIONAL172,1990.50%8,500165166163163123,200
2024-10-09 GOLDMAN SACHS INTERNATIONAL163,6990.48%-55,100170170163163205,700
2024-10-08 GOLDMAN SACHS INTERNATIONAL218,7990.64%-34,300175175169169210,300
2024-10-04 GOLDMAN SACHS INTERNATIONAL253,0990.74%172175172174101,500
2024-10-04 JPM Securities Japan Co Ltd.109,1020.32%-94,400172175172174101,500
2024-10-03 JPM Securities Japan Co Ltd.203,5020.60%173174171171114,400
2024-09-27 Barclays Capital Securities Ltd167,9030.49%-32,500173176173176120,400
2024-09-24 JPM Securities Japan Co Ltd.240,7020.71%28,700178178171172100,600
2024-09-13 JPM Securities Japan Co Ltd.212,0020.62%40,300167167162165204,700
2024-09-12 Barclays Capital Securities Ltd200,4030.59%-2,700161167161165222,700
2024-09-06 JPM Securities Japan Co Ltd.171,7020.50%167169161162220,900
2024-09-05 Barclays Capital Securities Ltd203,1030.60%3,200166169165167316,000
2024-09-03 Barclays Capital Securities Ltd199,9030.59%-32,855172181172175212,300
2024-08-06 Barclays Capital Securities Ltd232,7580.68%-34,400150159147157473,800
2024-08-06 JPM Securities Japan Co Ltd.140,7450.41%-32,600150159147157473,800
2024-08-05 JPM Securities Japan Co Ltd.173,3450.51%1581611391401,276,200
2024-08-02 JPM Securities Japan Co Ltd.235,7450.69%-31,500173175170170415,200
2024-07-31 UBS AG145,5910.43%-26,900185188182186188,600
2024-07-30 Barclays Capital Securities Ltd267,1580.79%-36,100190191185185452,400
2024-07-25 UBS AG172,4910.51%3,900191193189191320,400
2024-07-22 UBS AG168,5910.49%-4,200199199195199306,500
2024-07-19 UBS AG172,7910.51%200202199200254,300
2024-07-05 UBS AG94,0910.27%-105,900206215206215378,900
2024-07-05 JPM Securities Japan Co Ltd.267,2450.79%-27,300206215206215378,900
2024-07-05 JPM Securities Japan Co Ltd.267,2450.79%-27,300206215206215378,900
2024-06-28 Barclays Capital Securities Ltd303,2580.89%-32,200213215210210214,000
2024-06-26 JPM Securities Japan Co Ltd.294,5450.87%-34,900210214209211210,000
2024-06-25 MERRILL LYNCH INTERNATIONAL156,2150.46%-40,800207211205208221,800
2024-06-25 UBS AG199,9910.59%-6,600207211205208221,800
2024-06-24 MERRILL LYNCH INTERNATIONAL197,0150.58%-32,000210216208208484,000
2024-06-24 UBS AG206,5910.61%8,900210216208208484,000
2024-06-21 JPM Securities Japan Co Ltd.329,4450.97%-26,900202209202209318,100
2024-06-21 Barclays Capital Securities Ltd335,4580.99%-26,900202209202209318,100
2024-06-21 MERRILL LYNCH INTERNATIONAL229,0150.67%-30,500202209202209318,100
2024-06-21 UBS AG197,6910.58%-6,600202209202209318,100
2024-06-20 JPM Securities Japan Co Ltd.356,3451.05%-16,000201203199202208,400
2024-06-20 MERRILL LYNCH INTERNATIONAL259,5150.76%-17,500201203199202208,400
2024-06-20 UBS AG204,2910.60%15,500201203199202208,400
2024-06-19 Barclays Capital Securities Ltd362,3581.07%-36,8002062091992021,310,600
2024-06-19 JPM Securities Japan Co Ltd.372,3451.10%-59,8002062091992021,310,600
2024-06-19 MERRILL LYNCH INTERNATIONAL277,0150.81%59,9002062091992021,310,600
2024-06-18 MERRILL LYNCH INTERNATIONAL217,1150.64%-14,000195201195198300,500
2024-06-18 UBS AG188,7910.55%-45,300195201195198300,500
2024-06-17 MERRILL LYNCH INTERNATIONAL231,1150.68%-11,000193197190195240,600
2024-06-14 Barclays Capital Securities Ltd399,1581.18%-26,500187195187195293,600
2024-06-14 JPM Securities Japan Co Ltd.432,1451.27%-8,400187195187195293,600
2024-06-14 MERRILL LYNCH INTERNATIONAL242,1150.71%-37,600187195187195293,600
2024-06-14 UBS AG234,0910.69%-25,300187195187195293,600
2024-06-13 MERRILL LYNCH INTERNATIONAL279,7150.82%-8,800192193186186204,500
2024-06-12 Barclays Capital Securities Ltd425,6581.25%-32,400191195190191176,100
2024-06-12 JPM Securities Japan Co Ltd.440,5451.30%1,300191195190191176,100
2024-06-12 MERRILL LYNCH INTERNATIONAL288,5150.85%-5,700191195190191176,100
2024-06-11 MERRILL LYNCH INTERNATIONAL294,2150.87%-33,900188193188189339,400
2024-06-11 UBS AG259,3910.76%-23,100188193188189339,400
2024-06-10 Barclays Capital Securities Ltd458,0581.35%-43,100183188182188214,900
2024-06-10 MERRILL LYNCH INTERNATIONAL328,1150.97%-13,800183188182188214,900
2024-06-07 MERRILL LYNCH INTERNATIONAL341,9151.01%-18,100177183177183155,500
2024-06-06 JPM Securities Japan Co Ltd.439,2451.29%-3,600181181177178217,500
2024-06-06 MERRILL LYNCH INTERNATIONAL360,0151.06%15,500181181177178217,500
2024-06-06 UBS AG282,4910.83%43,400181181177178217,500
2024-06-05 Barclays Capital Securities Ltd501,1581.48%-37,000182182179180185,800
2024-06-05 MERRILL LYNCH INTERNATIONAL344,5151.01%26,500182182179180185,800
2024-06-04 MERRILL LYNCH INTERNATIONAL318,0150.94%6,100183185182183159,300
2024-06-03 Barclays Capital Securities Ltd538,1581.59%-25,500187187182183196,000
2024-06-03 JPM Securities Japan Co Ltd.442,8451.30%3,400187187182183196,000
2024-06-03 MERRILL LYNCH INTERNATIONAL311,9150.92%6,100187187182183196,000
2024-06-03 UBS AG239,0910.70%22,100187187182183196,000
2024-05-31 JPM Securities Japan Co Ltd.439,4451.29%-400181187179186435,200
2024-05-31 MERRILL LYNCH INTERNATIONAL305,8150.90%-8,600181187179186435,200
2024-05-31 UBS AG216,9910.64%61,800181187179186435,200
2024-05-30 Barclays Capital Securities Ltd563,6581.66%-20,100181182177178274,200
2024-05-30 JPM Securities Japan Co Ltd.439,8451.30%1,300181182177178274,200
2024-05-30 MERRILL LYNCH INTERNATIONAL314,4150.92%22,900181182177178274,200
2024-05-29 Barclays Capital Securities Ltd583,7581.72%122,500186190181181327,100
2024-05-29 MERRILL LYNCH INTERNATIONAL291,5150.86%25,200186190181181327,100
2024-05-28 MERRILL LYNCH INTERNATIONAL266,3150.78%-5,300186190185186255,300
2024-05-27 JPM Securities Japan Co Ltd.438,5451.29%-25,400189190183186296,200
2024-05-27 Barclays Capital Securities Ltd461,2581.36%-44,900189190183186296,200
2024-05-27 MERRILL LYNCH INTERNATIONAL271,6150.80%-3,300189190183186296,200
2024-05-24 MERRILL LYNCH INTERNATIONAL274,9150.81%7,800187191185188322,200
2024-05-23 MERRILL LYNCH INTERNATIONAL267,1150.78%16,200183190181188553,500
2024-05-22 Barclays Capital Securities Ltd506,1581.49%-19,000185187183183246,600
2024-05-22 MERRILL LYNCH INTERNATIONAL250,9150.74%2,000185187183183246,600
2024-05-21 Barclays Capital Securities Ltd525,1581.55%-34,800185189184185230,400
2024-05-21 MERRILL LYNCH INTERNATIONAL248,9150.73%-9,900185189184185230,400
2024-05-20 MERRILL LYNCH INTERNATIONAL258,8150.76%-35,100182187182184290,700
2024-05-17 Barclays Capital Securities Ltd559,9581.65%-15,400177184176182279,200
2024-05-17 MERRILL LYNCH INTERNATIONAL293,9150.86%15,200177184176182279,200
2024-05-17 Nomura International plc148,0000.43%-30,300177184176182279,200
2024-05-16 Barclays Capital Securities Ltd575,3581.70%9,600178180176180241,100
2024-05-16 JPM Securities Japan Co Ltd.463,9451.37%-43,200178180176180241,100
2024-05-16 MERRILL LYNCH INTERNATIONAL278,7150.82%7,500178180176180241,100
2024-05-16 Nomura International plc178,3000.52%24,300178180176180241,100
2024-05-15 Barclays Capital Securities Ltd565,7581.67%-29,600180181176176268,600
2024-05-15 UBS AG155,1910.45%-46,100180181176176268,600
2024-05-14 MERRILL LYNCH INTERNATIONAL271,2150.80%-20,600185187178181539,500
2024-05-13 MERRILL LYNCH INTERNATIONAL291,8150.86%12,900194194187192225,800
2024-05-13 UBS AG201,2910.59%-25,600194194187192225,800
2024-05-10 MERRILL LYNCH INTERNATIONAL278,9150.82%25,200192195191193284,400
2024-05-09 Barclays Capital Securities Ltd595,3581.76%-42,500189194187193300,500
2024-05-09 MERRILL LYNCH INTERNATIONAL253,7150.75%31,300189194187193300,500
2024-05-08 MERRILL LYNCH INTERNATIONAL222,4150.65%38,100188190186189222,600
2024-05-07 MERRILL LYNCH INTERNATIONAL184,3150.54%68,800184189184189160,200
2024-05-01 Barclays Capital Securities Ltd637,8581.88%-7,400186188181182410,500
2024-05-01 UBS AG226,8910.67%-28,700186188181182410,500
2024-04-30 JPM Securities Japan Co Ltd.507,1451.49%-200190190187187225,200
2024-04-26 JPM Securities Japan Co Ltd.507,3451.50%2,100192194187187560,200
2024-04-22 Barclays Capital Securities Ltd645,2581.90%4,500191195187189219,000
2024-04-19 UBS AG255,5910.75%-28,300195200187194579,800
2024-04-18 UBS AG283,8910.83%15,300192201192198311,800
2024-04-17 UBS AG268,5910.79%-23,300203203193193519,400
2024-04-16 Barclays Capital Securities Ltd640,7581.89%-24,9002022171992001,508,700
2024-04-15 UBS AG291,8910.86%-35,600192203189203435,300
2024-04-12 Barclays Capital Securities Ltd665,6581.96%-32,700195203192195876,300
2024-04-11 Barclays Capital Securities Ltd698,3582.06%-62,5001882131861952,652,400
2024-04-11 UBS AG327,4910.96%37,0001882131861952,652,400
2024-04-10 Barclays Capital Securities Ltd760,8582.25%-44,100191194187188799,300
2024-04-09 Barclays Capital Securities Ltd804,9582.38%-7,4001821941801871,029,000
2024-04-08 Barclays Capital Securities Ltd812,3582.40%-47,900183187178181784,600
2024-04-08 UBS AG290,4910.85%-44,800183187178181784,600
2024-04-05 Barclays Capital Securities Ltd860,2582.54%-37,500179189179185892,200
2024-04-05 JPM Securities Japan Co Ltd.505,2451.49%-2,100179189179185892,200
2024-04-04 Barclays Capital Securities Ltd897,7582.65%-30,5001901921811821,560,100
2024-04-04 JPM Securities Japan Co Ltd.507,3451.50%10,5001901921811821,560,100
2024-04-04 MERRILL LYNCH INTERNATIONAL115,5150.34%-93,8001901921811821,560,100
2024-04-03 Barclays Capital Securities Ltd928,2582.74%485,6202032071871904,029,000
2024-04-03 JANE STREET GLOBAL TRADING, LLC00.00%-294,2622032071871904,029,000
2024-04-03 MERRILL LYNCH INTERNATIONAL209,3150.61%-151,7002032071871904,029,000
2024-04-03 UBS AG335,2910.99%-24,5002032071871904,029,000
2024-04-02 JANE STREET GLOBAL TRADING, LLC294,2620.87%22723919719912,007,300
2024-04-02 MERRILL LYNCH INTERNATIONAL361,0151.06%140,20022723919719912,007,300
2024-04-02 UBS AG359,7911.06%100,80022723919719912,007,300
2024-04-01 Barclays Capital Securities Ltd442,6381.30%267,80020422919122922,972,800
2024-04-01 JPM Securities Japan Co Ltd.496,8451.46%20422919122922,972,800
2024-04-01 MERRILL LYNCH INTERNATIONAL220,8150.65%20422919122922,972,800
2024-04-01 UBS AG258,9910.76%20422919122922,972,800
2024-03-21 Integrated Core Strategies (Asia) Pte. Ltd.94,2000.27%-78,2001972181942062,491,700
2024-03-19 Integrated Core Strategies (Asia) Pte. Ltd.172,4000.50%-70,700192200192198969,900
2024-03-18 Barclays Capital Securities Ltd174,8380.51%6,8001902001871941,741,100
2024-03-12 Integrated Core Strategies (Asia) Pte. Ltd.243,1000.71%77,00022523218520013,781,700

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VKZI3502025-04-09 15:42サノヤスホールディングス株式会社日本駐車場開発株式会社変更報告書
S100VKIC3502025-04-07 15:30サノヤスホールディングス株式会社日本駐車場開発株式会社変更報告書
S100V7XA3502025-02-12 15:35サノヤスホールディングス株式会社日本駐車場開発株式会社変更報告書
S100V2UW3502025-01-14 15:36サノヤスホールディングス株式会社日本駐車場開発株式会社大量保有報告書
S100USVQ3502024-11-19 15:36サノヤスホールディングス株式会社日本駐車場開発株式会社変更報告書
S100UDGY3602024-09-13 14:23サノヤスホールディングス株式会社日本駐車場開発株式会社訂正報告書(大量保有報告書・変更報告書)
S100UDHB3602024-09-13 14:18サノヤスホールディングス株式会社日本駐車場開発株式会社訂正報告書(大量保有報告書・変更報告書)
S100UCMN3502024-09-10 15:59サノヤスホールディングス株式会社日本駐車場開発株式会社変更報告書
S100UBXE3602024-09-05 12:08サノヤスホールディングス株式会社日本駐車場開発株式会社訂正報告書(大量保有報告書・変更報告書)
S100UA9L3602024-08-27 15:37サノヤスホールディングス株式会社日本駐車場開発株式会社訂正報告書(大量保有報告書・変更報告書)
S100U68V3502024-08-08 15:30サノヤスホールディングス株式会社日本駐車場開発株式会社変更報告書
S100TQZ43602024-06-25 10:24サノヤスホールディングス株式会社日本駐車場開発株式会社訂正報告書(大量保有報告書・変更報告書)
S100TMMC3502024-06-18 15:00サノヤスホールディングス株式会社日本駐車場開発株式会社大量保有報告書
S100T8143502024-04-05 14:03サノヤスホールディングス株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)
S100T2UB3602024-03-19 12:47サノヤスホールディングス株式会社銀泉株式会社訂正報告書(大量保有報告書・変更報告書)
S100SY2W3602024-02-22 14:58サノヤスホールディングス株式会社銀泉株式会社訂正報告書(大量保有報告書・変更報告書)