| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 191 | 193 | 189 | 191 | 320,400 | -3 | 98% | 100% | 75% | ▼▼ | 99% | 98% | 93% | 87% | 100% |
| 20240726 | 190 | 191 | 187 | 188 | 160,700 | -3 | 98% | 99% | 50% | ▼▼▼ | 101% | 96% | 93% | 85% | 100% |
| 20240729 | 190 | 191 | 189 | 191 | 88,000 | 3 | 102% | 101% | 55% | ▲ | 97% | 89% | 93% | 87% | 102% |
| 20240730 | 190 | 191 | 185 | 185 | 452,400 | -6 | 97% | 97% | 514% | ▼ | 101% | 85% | 95% | 84% | 100% |
| 20240731 | 185 | 188 | 182 | 186 | 188,600 | 1 | 101% | 101% | 42% | ▲ | 98% | 87% | 94% | 85% | 101% |
| 20240801 | 187 | 187 | 179 | 183 | 253,000 | -3 | 98% | 98% | 134% | ▼ | 98% | 94% | 101% | 83% | 100% |
| 20240802 | 173 | 175 | 170 | 170 | 415,200 | -13 | 93% | 98% | 164% | ▼▼ | 89% | 104% | 110% | 77% | 100% |
| 20240805 | 158 | 161 | 139 | 140 | 1,276,200 | -30 | 82% | 89% | 307% | ▼▼▼ | 105% | 113% | 117% | 64% | 100% |
| 20240806 | 150 | 159 | 147 | 157 | 473,800 | 17 | 112% | 105% | 37% | ▲ | 107% | 113% | 115% | 71% | 112% |
| 20240807 | 152 | 165 | 152 | 163 | 304,000 | 6 | 104% | 107% | 64% | ▲▲ | 101% | 107% | 109% | 74% | 116% |
| 20240808 | 160 | 164 | 159 | 161 | 291,100 | -2 | 99% | 101% | 96% | ▼ | 99% | 106% | 105% | 73% | 115% |
| 20240809 | 166 | 169 | 161 | 165 | 360,800 | 4 | 102% | 99% | 124% | ▲ | 102% | 107% | 106% | 79% | 118% |
| 20240813 | 165 | 170 | 165 | 169 | 141,800 | 4 | 102% | 102% | 39% | ▲▲ | 101% | 102% | 103% | 83% | 121% |
| 20240814 | 170 | 173 | 168 | 171 | 83,800 | 2 | 101% | 101% | 59% | ▲▲▲ | 101% | 103% | 104% | 84% | 122% |
| 20240815 | 169 | 172 | 168 | 171 | 96,600 | 0 | 100% | 101% | 115% | -- | 102% | 100% | 102% | 85% | 122% |
| 20240816 | 172 | 177 | 172 | 176 | 131,900 | 5 | 103% | 102% | 137% | ▲ | 97% | 99% | 101% | 88% | 126% |
| 20240819 | 173 | 174 | 168 | 168 | 166,700 | -8 | 95% | 97% | 126% | ▼ | 102% | 100% | 102% | 84% | 120% |
| 20240820 | 171 | 175 | 170 | 174 | 130,300 | 6 | 104% | 102% | 78% | ▲ | 100% | 101% | 97% | 87% | 124% |
| 20240821 | 172 | 172 | 169 | 172 | 99,900 | -2 | 99% | 100% | 77% | ▼ | 100% | 101% | 98% | 89% | 123% |
| 20240822 | 172 | 173 | 170 | 172 | 105,000 | 0 | 100% | 100% | 105% | -- | 100% | 100% | 102% | 90% | 123% |
| 20240823 | 171 | 171 | 170 | 171 | 75,400 | -1 | 99% | 100% | 72% | ▼ | 100% | 101% | 102% | 90% | 122% |
| 20240826 | 171 | 172 | 170 | 171 | 98,900 | 0 | 100% | 100% | 131% | -- | 102% | 101% | 103% | 90% | 122% |
| 20240827 | 170 | 174 | 169 | 173 | 96,500 | 2 | 101% | 102% | 98% | ▲ | 99% | 101% | 101% | 93% | 124% |
| 20240828 | 173 | 174 | 169 | 171 | 132,100 | -2 | 99% | 99% | 137% | ▼ | 99% | 102% | 103% | 92% | 122% |
| 20240829 | 171 | 171 | 168 | 170 | 76,600 | -1 | 99% | 99% | 58% | ▼▼ | 102% | 99% | 104% | 93% | 121% |
| 20240830 | 169 | 172 | 168 | 172 | 148,000 | 2 | 101% | 102% | 193% | ▲ | 99% | 97% | 102% | 98% | 123% |
| 20240902 | 172 | 173 | 170 | 170 | 62,700 | -2 | 99% | 99% | 42% | ▼ | 102% | 95% | 102% | 97% | 121% |
| 20240903 | 172 | 181 | 172 | 175 | 212,300 | 5 | 103% | 102% | 339% | ▲ | 97% | 97% | 104% | 99% | 111% |
| 20240904 | 170 | 170 | 165 | 165 | 366,000 | -10 | 94% | 97% | 172% | ▼ | 101% | 99% | 106% | 94% | 102% |
| 20240905 | 166 | 169 | 165 | 167 | 316,000 | 2 | 101% | 101% | 86% | ▲ | 97% | 99% | 105% | 95% | 104% |
| 20240906 | 167 | 169 | 161 | 162 | 220,900 | -5 | 97% | 97% | 70% | ▼ | 103% | 103% | 110% | 92% | 100% |
| 20240909 | 160 | 164 | 157 | 164 | 191,900 | 2 | 101% | 103% | 87% | ▲ | 101% | 101% | 107% | 93% | 101% |
| 20240910 | 164 | 166 | 163 | 165 | 390,800 | 1 | 101% | 101% | 204% | ▲▲ | 96% | 102% | 107% | 94% | 102% |
| 20240911 | 164 | 164 | 156 | 157 | 282,600 | -8 | 95% | 96% | 72% | ▼ | 102% | 105% | 109% | 89% | 100% |
| 20240912 | 161 | 167 | 161 | 165 | 222,700 | 8 | 105% | 102% | 79% | ▲ | 99% | 105% | 105% | 94% | 105% |
| 20240913 | 167 | 167 | 162 | 165 | 204,700 | 0 | 100% | 99% | 92% | -- | 99% | 107% | 107% | 94% | 105% |
| 20240917 | 164 | 165 | 159 | 163 | 107,800 | -2 | 99% | 99% | 53% | ▼ | 101% | 105% | 106% | 93% | 104% |
| 20240918 | 165 | 168 | 164 | 167 | 117,700 | 4 | 102% | 101% | 109% | ▲ | 101% | 103% | 104% | 95% | 106% |
| 20240919 | 168 | 170 | 166 | 169 | 184,600 | 2 | 101% | 101% | 157% | ▲▲ | 102% | 103% | 102% | 97% | 108% |
| 20240920 | 171 | 176 | 170 | 175 | 212,300 | 6 | 104% | 102% | 115% | ▲▲▲ | 97% | 99% | 95% | 100% | 111% |
| 20240924 | 178 | 178 | 171 | 172 | 100,600 | -3 | 98% | 97% | 47% | ▼ | 101% | 102% | 96% | 98% | 110% |
| 20240925 | 172 | 174 | 171 | 173 | 102,700 | 1 | 101% | 101% | 102% | ▲ | 100% | 101% | 95% | 99% | 110% |
| 20240926 | 173 | 174 | 170 | 173 | 90,900 | 0 | 100% | 100% | 89% | -- | 102% | 99% | 94% | 99% | 110% |
| 20240927 | 173 | 176 | 173 | 176 | 120,400 | 3 | 102% | 102% | 132% | ▲ | 99% | 102% | 95% | 100% | 112% |
| 20240930 | 171 | 173 | 169 | 169 | 121,900 | -7 | 96% | 99% | 101% | ▼ | 103% | 103% | 94% | 96% | 108% |
| 20241001 | 170 | 175 | 170 | 175 | 123,000 | 6 | 104% | 103% | 101% | ▲ | 99% | 102% | 93% | 99% | 111% |
| 20241002 | 172 | 175 | 170 | 170 | 134,000 | -5 | 97% | 99% | 109% | ▼ | 99% | 98% | 91% | 97% | 108% |
| 20241003 | 173 | 174 | 171 | 171 | 114,400 | 1 | 101% | 99% | 85% | ▲ | 101% | 96% | 92% | 97% | 109% |
| 20241004 | 172 | 175 | 172 | 174 | 101,500 | 3 | 102% | 101% | 89% | ▲▲ | 99% | 93% | 88% | 99% | 111% |
| 20241007 | 177 | 177 | 174 | 175 | 144,700 | 1 | 101% | 99% | 143% | ▲▲▲ | 97% | 93% | 0% | 99% | 111% |
| 20241008 | 175 | 175 | 169 | 169 | 210,300 | -6 | 97% | 97% | 145% | ▼ | 96% | 96% | 0% | 96% | 108% |
| 20241009 | 170 | 170 | 163 | 163 | 205,700 | -6 | 96% | 96% | 98% | ▼▼ | 100% | 97% | 0% | 93% | 104% |
| 20241010 | 165 | 167 | 161 | 165 | 125,400 | 2 | 101% | 100% | 61% | ▲ | 99% | 97% | 0% | 94% | 105% |
| 20241011 | 165 | 166 | 163 | 163 | 123,200 | -2 | 99% | 99% | 98% | ▼ | 99% | 96% | 0% | 93% | 100% |
| 20241015 | 164 | 166 | 161 | 163 | 108,800 | 0 | 100% | 99% | 88% | -- | 99% | 98% | 0% | 93% | 100% |
| 20241016 | 162 | 164 | 160 | 160 | 91,700 | -3 | 98% | 99% | 84% | ▼ | 100% | 98% | 0% | 91% | 100% |
| 20241017 | 160 | 162 | 160 | 160 | 37,300 | 0 | 100% | 100% | 41% | -- | 98% | 0% | 0% | 91% | 100% |
| 20241018 | 161 | 162 | 158 | 158 | 74,400 | -2 | 99% | 98% | 199% | ▼ | 99% | 0% | 0% | 90% | 100% |
| 20241021 | 159 | 159 | 156 | 158 | 159,400 | 0 | 100% | 99% | 214% | -- | 98% | 0% | 0% | 90% | 100% |
| 20241022 | 159 | 159 | 153 | 156 | 143,600 | -2 | 99% | 98% | 90% | ▼ | % | % | % | 89% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 21,500 | 1,560,600 | 0 | 161,000 | 21,500 | 1,399,600 |
| 2024-10-11 | 24,300 | 1,550,400 | 0 | 158,400 | 24,300 | 1,392,000 |
| 2024-10-04 | 34,800 | 1,529,100 | 0 | 131,800 | 34,800 | 1,397,300 |
| 2024-09-27 | 60,000 | 1,609,400 | 0 | 131,800 | 60,000 | 1,477,600 |
| 2024-09-20 | 57,000 | 1,682,700 | 0 | 167,100 | 57,000 | 1,515,600 |
| 2024-09-13 | 27,500 | 1,776,100 | 0 | 183,800 | 27,500 | 1,592,300 |
| 2024-09-06 | 23,200 | 1,904,500 | 0 | 187,200 | 23,200 | 1,717,300 |
| 2024-08-30 | 43,200 | 1,993,700 | 0 | 241,000 | 43,200 | 1,752,700 |
| 2024-08-23 | 46,500 | 2,135,700 | 0 | 246,000 | 46,500 | 1,889,700 |
| 2024-08-16 | 43,100 | 2,098,000 | 0 | 233,400 | 43,100 | 1,864,600 |
| 2024-08-09 | 36,000 | 2,126,000 | 0 | 230,300 | 36,000 | 1,895,700 |
| 2024-08-02 | 63,100 | 2,708,000 | 0 | 465,900 | 63,100 | 2,242,100 |
| 2024-07-26 | 72,200 | 2,755,000 | 0 | 467,500 | 72,200 | 2,287,500 |
| 2024-07-19 | 100,600 | 2,705,400 | 0 | 431,200 | 100,600 | 2,274,200 |
| 2024-07-12 | 135,700 | 2,662,100 | 0 | 411,600 | 135,700 | 2,250,500 |
| 2024-07-05 | 126,100 | 2,635,900 | 0 | 368,100 | 126,100 | 2,267,800 |
| 2024-06-28 | 129,600 | 2,728,500 | 0 | 316,200 | 129,600 | 2,412,300 |
| 2024-06-21 | 147,700 | 2,872,900 | 0 | 344,900 | 147,700 | 2,528,000 |
| 2024-06-14 | 133,900 | 2,978,500 | 0 | 341,500 | 133,900 | 2,637,000 |
| 2024-06-07 | 80,700 | 3,116,700 | 0 | 374,200 | 80,700 | 2,742,500 |
| 2024-05-31 | 81,800 | 3,130,700 | 0 | 376,700 | 81,800 | 2,754,000 |
| 2024-05-24 | 137,700 | 3,186,200 | 0 | 380,000 | 137,700 | 2,806,200 |
| 2024-05-17 | 138,100 | 3,347,900 | 0 | 410,700 | 138,100 | 2,937,200 |
| 2024-05-10 | 170,700 | 3,328,900 | 0 | 389,600 | 170,700 | 2,939,300 |
| 2024-05-02 | 175,500 | 3,393,900 | 0 | 401,000 | 175,500 | 2,992,900 |
| 2024-04-26 | 190,700 | 3,367,300 | 0 | 382,700 | 190,700 | 2,984,600 |
| 2024-04-19 | 216,900 | 3,353,500 | 0 | 386,600 | 216,900 | 2,966,900 |
| 2024-04-12 | 263,800 | 3,521,400 | 0 | 463,200 | 263,800 | 3,058,200 |
| 2024-04-05 | 352,800 | 3,911,700 | 0 | 423,900 | 352,800 | 3,487,800 |
| 2024-03-29 | 219,900 | 3,471,100 | 0 | 415,500 | 219,900 | 3,055,600 |
| 2024-03-22 | 339,100 | 3,775,400 | 3,300 | 418,800 | 335,800 | 3,356,600 |
| 2024-03-15 | 585,500 | 3,980,500 | 4,000 | 506,900 | 581,500 | 3,473,600 |
| 2024-03-08 | 1,475,800 | 3,718,200 | 49,400 | 850,700 | 1,426,400 | 2,867,500 |
| 2024-03-01 | 46,500 | 2,005,400 | 0 | 440,400 | 46,500 | 1,565,000 |
| 2024-02-22 | 41,100 | 1,881,700 | 0 | 437,500 | 41,100 | 1,444,200 |
| 2024-02-16 | 38,700 | 1,919,900 | 0 | 448,300 | 38,700 | 1,471,600 |
| 2024-02-09 | 33,300 | 1,861,000 | 0 | 448,900 | 33,300 | 1,412,100 |
| 2024-02-02 | 37,300 | 1,880,800 | 0 | 503,500 | 37,300 | 1,377,300 |
| 2024-01-26 | 30,200 | 1,779,200 | 0 | 417,200 | 30,200 | 1,362,000 |
| 2024-01-19 | 23,800 | 1,748,900 | 0 | 378,200 | 23,800 | 1,370,700 |
| 2024-01-12 | 22,400 | 1,729,000 | 0 | 375,600 | 22,400 | 1,353,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 167,599 | 0.49% | ▼ | -4,600 | 164 | 166 | 161 | 163 | 108,800 |
| 2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 172,199 | 0.50% | ▲ | 8,500 | 165 | 166 | 163 | 163 | 123,200 |
| 2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 163,699 | 0.48% | ▼ | -55,100 | 170 | 170 | 163 | 163 | 205,700 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 218,799 | 0.64% | ▼ | -34,300 | 175 | 175 | 169 | 169 | 210,300 |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 253,099 | 0.74% | ▲ | 172 | 175 | 172 | 174 | 101,500 | |
| 2024-10-04 | JPM Securities Japan Co Ltd. | 109,102 | 0.32% | ▼ | -94,400 | 172 | 175 | 172 | 174 | 101,500 |
| 2024-10-03 | JPM Securities Japan Co Ltd. | 203,502 | 0.60% | ▼ | 173 | 174 | 171 | 171 | 114,400 | |
| 2024-09-27 | Barclays Capital Securities Ltd | 167,903 | 0.49% | ▼ | -32,500 | 173 | 176 | 173 | 176 | 120,400 |
| 2024-09-24 | JPM Securities Japan Co Ltd. | 240,702 | 0.71% | ▲ | 28,700 | 178 | 178 | 171 | 172 | 100,600 |
| 2024-09-13 | JPM Securities Japan Co Ltd. | 212,002 | 0.62% | ▲ | 40,300 | 167 | 167 | 162 | 165 | 204,700 |
| 2024-09-12 | Barclays Capital Securities Ltd | 200,403 | 0.59% | ▼ | -2,700 | 161 | 167 | 161 | 165 | 222,700 |
| 2024-09-06 | JPM Securities Japan Co Ltd. | 171,702 | 0.50% | ▲ | 167 | 169 | 161 | 162 | 220,900 | |
| 2024-09-05 | Barclays Capital Securities Ltd | 203,103 | 0.60% | ▲ | 3,200 | 166 | 169 | 165 | 167 | 316,000 |
| 2024-09-03 | Barclays Capital Securities Ltd | 199,903 | 0.59% | ▼ | -32,855 | 172 | 181 | 172 | 175 | 212,300 |
| 2024-08-06 | Barclays Capital Securities Ltd | 232,758 | 0.68% | ▼ | -34,400 | 150 | 159 | 147 | 157 | 473,800 |
| 2024-08-06 | JPM Securities Japan Co Ltd. | 140,745 | 0.41% | ▼ | -32,600 | 150 | 159 | 147 | 157 | 473,800 |
| 2024-08-05 | JPM Securities Japan Co Ltd. | 173,345 | 0.51% | ▼ | 158 | 161 | 139 | 140 | 1,276,200 | |
| 2024-08-02 | JPM Securities Japan Co Ltd. | 235,745 | 0.69% | ▼ | -31,500 | 173 | 175 | 170 | 170 | 415,200 |
| 2024-07-31 | UBS AG | 145,591 | 0.43% | ▼ | -26,900 | 185 | 188 | 182 | 186 | 188,600 |
| 2024-07-30 | Barclays Capital Securities Ltd | 267,158 | 0.79% | ▼ | -36,100 | 190 | 191 | 185 | 185 | 452,400 |
| 2024-07-25 | UBS AG | 172,491 | 0.51% | ▲ | 3,900 | 191 | 193 | 189 | 191 | 320,400 |
| 2024-07-22 | UBS AG | 168,591 | 0.49% | ▼ | -4,200 | 199 | 199 | 195 | 199 | 306,500 |
| 2024-07-19 | UBS AG | 172,791 | 0.51% | ▲ | 200 | 202 | 199 | 200 | 254,300 | |
| 2024-07-05 | UBS AG | 94,091 | 0.27% | ▼ | -105,900 | 206 | 215 | 206 | 215 | 378,900 |
| 2024-07-05 | JPM Securities Japan Co Ltd. | 267,245 | 0.79% | ▼ | -27,300 | 206 | 215 | 206 | 215 | 378,900 |
| 2024-07-05 | JPM Securities Japan Co Ltd. | 267,245 | 0.79% | ▼ | -27,300 | 206 | 215 | 206 | 215 | 378,900 |
| 2024-06-28 | Barclays Capital Securities Ltd | 303,258 | 0.89% | ▼ | -32,200 | 213 | 215 | 210 | 210 | 214,000 |
| 2024-06-26 | JPM Securities Japan Co Ltd. | 294,545 | 0.87% | ▼ | -34,900 | 210 | 214 | 209 | 211 | 210,000 |
| 2024-06-25 | MERRILL LYNCH INTERNATIONAL | 156,215 | 0.46% | ▼ | -40,800 | 207 | 211 | 205 | 208 | 221,800 |
| 2024-06-25 | UBS AG | 199,991 | 0.59% | ▼ | -6,600 | 207 | 211 | 205 | 208 | 221,800 |
| 2024-06-24 | MERRILL LYNCH INTERNATIONAL | 197,015 | 0.58% | ▼ | -32,000 | 210 | 216 | 208 | 208 | 484,000 |
| 2024-06-24 | UBS AG | 206,591 | 0.61% | ▲ | 8,900 | 210 | 216 | 208 | 208 | 484,000 |
| 2024-06-21 | JPM Securities Japan Co Ltd. | 329,445 | 0.97% | ▼ | -26,900 | 202 | 209 | 202 | 209 | 318,100 |
| 2024-06-21 | Barclays Capital Securities Ltd | 335,458 | 0.99% | ▼ | -26,900 | 202 | 209 | 202 | 209 | 318,100 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 229,015 | 0.67% | ▼ | -30,500 | 202 | 209 | 202 | 209 | 318,100 |
| 2024-06-21 | UBS AG | 197,691 | 0.58% | ▼ | -6,600 | 202 | 209 | 202 | 209 | 318,100 |
| 2024-06-20 | JPM Securities Japan Co Ltd. | 356,345 | 1.05% | ▼ | -16,000 | 201 | 203 | 199 | 202 | 208,400 |
| 2024-06-20 | MERRILL LYNCH INTERNATIONAL | 259,515 | 0.76% | ▼ | -17,500 | 201 | 203 | 199 | 202 | 208,400 |
| 2024-06-20 | UBS AG | 204,291 | 0.60% | ▲ | 15,500 | 201 | 203 | 199 | 202 | 208,400 |
| 2024-06-19 | Barclays Capital Securities Ltd | 362,358 | 1.07% | ▼ | -36,800 | 206 | 209 | 199 | 202 | 1,310,600 |
| 2024-06-19 | JPM Securities Japan Co Ltd. | 372,345 | 1.10% | ▼ | -59,800 | 206 | 209 | 199 | 202 | 1,310,600 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 277,015 | 0.81% | ▲ | 59,900 | 206 | 209 | 199 | 202 | 1,310,600 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 217,115 | 0.64% | ▼ | -14,000 | 195 | 201 | 195 | 198 | 300,500 |
| 2024-06-18 | UBS AG | 188,791 | 0.55% | ▼ | -45,300 | 195 | 201 | 195 | 198 | 300,500 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 231,115 | 0.68% | ▼ | -11,000 | 193 | 197 | 190 | 195 | 240,600 |
| 2024-06-14 | Barclays Capital Securities Ltd | 399,158 | 1.18% | ▼ | -26,500 | 187 | 195 | 187 | 195 | 293,600 |
| 2024-06-14 | JPM Securities Japan Co Ltd. | 432,145 | 1.27% | ▼ | -8,400 | 187 | 195 | 187 | 195 | 293,600 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 242,115 | 0.71% | ▼ | -37,600 | 187 | 195 | 187 | 195 | 293,600 |
| 2024-06-14 | UBS AG | 234,091 | 0.69% | ▼ | -25,300 | 187 | 195 | 187 | 195 | 293,600 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 279,715 | 0.82% | ▼ | -8,800 | 192 | 193 | 186 | 186 | 204,500 |
| 2024-06-12 | Barclays Capital Securities Ltd | 425,658 | 1.25% | ▼ | -32,400 | 191 | 195 | 190 | 191 | 176,100 |
| 2024-06-12 | JPM Securities Japan Co Ltd. | 440,545 | 1.30% | ▲ | 1,300 | 191 | 195 | 190 | 191 | 176,100 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 288,515 | 0.85% | ▼ | -5,700 | 191 | 195 | 190 | 191 | 176,100 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 294,215 | 0.87% | ▼ | -33,900 | 188 | 193 | 188 | 189 | 339,400 |
| 2024-06-11 | UBS AG | 259,391 | 0.76% | ▼ | -23,100 | 188 | 193 | 188 | 189 | 339,400 |
| 2024-06-10 | Barclays Capital Securities Ltd | 458,058 | 1.35% | ▼ | -43,100 | 183 | 188 | 182 | 188 | 214,900 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 328,115 | 0.97% | ▼ | -13,800 | 183 | 188 | 182 | 188 | 214,900 |
| 2024-06-07 | MERRILL LYNCH INTERNATIONAL | 341,915 | 1.01% | ▼ | -18,100 | 177 | 183 | 177 | 183 | 155,500 |
| 2024-06-06 | JPM Securities Japan Co Ltd. | 439,245 | 1.29% | ▼ | -3,600 | 181 | 181 | 177 | 178 | 217,500 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 360,015 | 1.06% | ▲ | 15,500 | 181 | 181 | 177 | 178 | 217,500 |
| 2024-06-06 | UBS AG | 282,491 | 0.83% | ▲ | 43,400 | 181 | 181 | 177 | 178 | 217,500 |
| 2024-06-05 | Barclays Capital Securities Ltd | 501,158 | 1.48% | ▼ | -37,000 | 182 | 182 | 179 | 180 | 185,800 |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 344,515 | 1.01% | ▲ | 26,500 | 182 | 182 | 179 | 180 | 185,800 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 318,015 | 0.94% | ▲ | 6,100 | 183 | 185 | 182 | 183 | 159,300 |
| 2024-06-03 | Barclays Capital Securities Ltd | 538,158 | 1.59% | ▼ | -25,500 | 187 | 187 | 182 | 183 | 196,000 |
| 2024-06-03 | JPM Securities Japan Co Ltd. | 442,845 | 1.30% | ▲ | 3,400 | 187 | 187 | 182 | 183 | 196,000 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 311,915 | 0.92% | ▲ | 6,100 | 187 | 187 | 182 | 183 | 196,000 |
| 2024-06-03 | UBS AG | 239,091 | 0.70% | ▲ | 22,100 | 187 | 187 | 182 | 183 | 196,000 |
| 2024-05-31 | JPM Securities Japan Co Ltd. | 439,445 | 1.29% | ▼ | -400 | 181 | 187 | 179 | 186 | 435,200 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 305,815 | 0.90% | ▼ | -8,600 | 181 | 187 | 179 | 186 | 435,200 |
| 2024-05-31 | UBS AG | 216,991 | 0.64% | ▲ | 61,800 | 181 | 187 | 179 | 186 | 435,200 |
| 2024-05-30 | Barclays Capital Securities Ltd | 563,658 | 1.66% | ▼ | -20,100 | 181 | 182 | 177 | 178 | 274,200 |
| 2024-05-30 | JPM Securities Japan Co Ltd. | 439,845 | 1.30% | ▲ | 1,300 | 181 | 182 | 177 | 178 | 274,200 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 314,415 | 0.92% | ▲ | 22,900 | 181 | 182 | 177 | 178 | 274,200 |
| 2024-05-29 | Barclays Capital Securities Ltd | 583,758 | 1.72% | ▲ | 122,500 | 186 | 190 | 181 | 181 | 327,100 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 291,515 | 0.86% | ▲ | 25,200 | 186 | 190 | 181 | 181 | 327,100 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 266,315 | 0.78% | ▼ | -5,300 | 186 | 190 | 185 | 186 | 255,300 |
| 2024-05-27 | JPM Securities Japan Co Ltd. | 438,545 | 1.29% | ▼ | -25,400 | 189 | 190 | 183 | 186 | 296,200 |
| 2024-05-27 | Barclays Capital Securities Ltd | 461,258 | 1.36% | ▼ | -44,900 | 189 | 190 | 183 | 186 | 296,200 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 271,615 | 0.80% | ▼ | -3,300 | 189 | 190 | 183 | 186 | 296,200 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 274,915 | 0.81% | ▲ | 7,800 | 187 | 191 | 185 | 188 | 322,200 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 267,115 | 0.78% | ▲ | 16,200 | 183 | 190 | 181 | 188 | 553,500 |
| 2024-05-22 | Barclays Capital Securities Ltd | 506,158 | 1.49% | ▼ | -19,000 | 185 | 187 | 183 | 183 | 246,600 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 250,915 | 0.74% | ▲ | 2,000 | 185 | 187 | 183 | 183 | 246,600 |
| 2024-05-21 | Barclays Capital Securities Ltd | 525,158 | 1.55% | ▼ | -34,800 | 185 | 189 | 184 | 185 | 230,400 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 248,915 | 0.73% | ▼ | -9,900 | 185 | 189 | 184 | 185 | 230,400 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 258,815 | 0.76% | ▼ | -35,100 | 182 | 187 | 182 | 184 | 290,700 |
| 2024-05-17 | Barclays Capital Securities Ltd | 559,958 | 1.65% | ▼ | -15,400 | 177 | 184 | 176 | 182 | 279,200 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 293,915 | 0.86% | ▲ | 15,200 | 177 | 184 | 176 | 182 | 279,200 |
| 2024-05-17 | Nomura International plc | 148,000 | 0.43% | ▼ | -30,300 | 177 | 184 | 176 | 182 | 279,200 |
| 2024-05-16 | Barclays Capital Securities Ltd | 575,358 | 1.70% | ▲ | 9,600 | 178 | 180 | 176 | 180 | 241,100 |
| 2024-05-16 | JPM Securities Japan Co Ltd. | 463,945 | 1.37% | ▼ | -43,200 | 178 | 180 | 176 | 180 | 241,100 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 278,715 | 0.82% | ▲ | 7,500 | 178 | 180 | 176 | 180 | 241,100 |
| 2024-05-16 | Nomura International plc | 178,300 | 0.52% | ▲ | 24,300 | 178 | 180 | 176 | 180 | 241,100 |
| 2024-05-15 | Barclays Capital Securities Ltd | 565,758 | 1.67% | ▼ | -29,600 | 180 | 181 | 176 | 176 | 268,600 |
| 2024-05-15 | UBS AG | 155,191 | 0.45% | ▼ | -46,100 | 180 | 181 | 176 | 176 | 268,600 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 271,215 | 0.80% | ▼ | -20,600 | 185 | 187 | 178 | 181 | 539,500 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 291,815 | 0.86% | ▲ | 12,900 | 194 | 194 | 187 | 192 | 225,800 |
| 2024-05-13 | UBS AG | 201,291 | 0.59% | ▼ | -25,600 | 194 | 194 | 187 | 192 | 225,800 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 278,915 | 0.82% | ▲ | 25,200 | 192 | 195 | 191 | 193 | 284,400 |
| 2024-05-09 | Barclays Capital Securities Ltd | 595,358 | 1.76% | ▼ | -42,500 | 189 | 194 | 187 | 193 | 300,500 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 253,715 | 0.75% | ▲ | 31,300 | 189 | 194 | 187 | 193 | 300,500 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 222,415 | 0.65% | ▲ | 38,100 | 188 | 190 | 186 | 189 | 222,600 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 184,315 | 0.54% | ▲ | 68,800 | 184 | 189 | 184 | 189 | 160,200 |
| 2024-05-01 | Barclays Capital Securities Ltd | 637,858 | 1.88% | ▼ | -7,400 | 186 | 188 | 181 | 182 | 410,500 |
| 2024-05-01 | UBS AG | 226,891 | 0.67% | ▼ | -28,700 | 186 | 188 | 181 | 182 | 410,500 |
| 2024-04-30 | JPM Securities Japan Co Ltd. | 507,145 | 1.49% | ▼ | -200 | 190 | 190 | 187 | 187 | 225,200 |
| 2024-04-26 | JPM Securities Japan Co Ltd. | 507,345 | 1.50% | ▲ | 2,100 | 192 | 194 | 187 | 187 | 560,200 |
| 2024-04-22 | Barclays Capital Securities Ltd | 645,258 | 1.90% | ▲ | 4,500 | 191 | 195 | 187 | 189 | 219,000 |
| 2024-04-19 | UBS AG | 255,591 | 0.75% | ▼ | -28,300 | 195 | 200 | 187 | 194 | 579,800 |
| 2024-04-18 | UBS AG | 283,891 | 0.83% | ▲ | 15,300 | 192 | 201 | 192 | 198 | 311,800 |
| 2024-04-17 | UBS AG | 268,591 | 0.79% | ▼ | -23,300 | 203 | 203 | 193 | 193 | 519,400 |
| 2024-04-16 | Barclays Capital Securities Ltd | 640,758 | 1.89% | ▼ | -24,900 | 202 | 217 | 199 | 200 | 1,508,700 |
| 2024-04-15 | UBS AG | 291,891 | 0.86% | ▼ | -35,600 | 192 | 203 | 189 | 203 | 435,300 |
| 2024-04-12 | Barclays Capital Securities Ltd | 665,658 | 1.96% | ▼ | -32,700 | 195 | 203 | 192 | 195 | 876,300 |
| 2024-04-11 | Barclays Capital Securities Ltd | 698,358 | 2.06% | ▼ | -62,500 | 188 | 213 | 186 | 195 | 2,652,400 |
| 2024-04-11 | UBS AG | 327,491 | 0.96% | ▲ | 37,000 | 188 | 213 | 186 | 195 | 2,652,400 |
| 2024-04-10 | Barclays Capital Securities Ltd | 760,858 | 2.25% | ▼ | -44,100 | 191 | 194 | 187 | 188 | 799,300 |
| 2024-04-09 | Barclays Capital Securities Ltd | 804,958 | 2.38% | ▼ | -7,400 | 182 | 194 | 180 | 187 | 1,029,000 |
| 2024-04-08 | Barclays Capital Securities Ltd | 812,358 | 2.40% | ▼ | -47,900 | 183 | 187 | 178 | 181 | 784,600 |
| 2024-04-08 | UBS AG | 290,491 | 0.85% | ▼ | -44,800 | 183 | 187 | 178 | 181 | 784,600 |
| 2024-04-05 | Barclays Capital Securities Ltd | 860,258 | 2.54% | ▼ | -37,500 | 179 | 189 | 179 | 185 | 892,200 |
| 2024-04-05 | JPM Securities Japan Co Ltd. | 505,245 | 1.49% | ▼ | -2,100 | 179 | 189 | 179 | 185 | 892,200 |
| 2024-04-04 | Barclays Capital Securities Ltd | 897,758 | 2.65% | ▼ | -30,500 | 190 | 192 | 181 | 182 | 1,560,100 |
| 2024-04-04 | JPM Securities Japan Co Ltd. | 507,345 | 1.50% | ▲ | 10,500 | 190 | 192 | 181 | 182 | 1,560,100 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 115,515 | 0.34% | ▼ | -93,800 | 190 | 192 | 181 | 182 | 1,560,100 |
| 2024-04-03 | Barclays Capital Securities Ltd | 928,258 | 2.74% | ▲ | 485,620 | 203 | 207 | 187 | 190 | 4,029,000 |
| 2024-04-03 | JANE STREET GLOBAL TRADING, LLC | 0 | 0.00% | ▼ | -294,262 | 203 | 207 | 187 | 190 | 4,029,000 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 209,315 | 0.61% | ▼ | -151,700 | 203 | 207 | 187 | 190 | 4,029,000 |
| 2024-04-03 | UBS AG | 335,291 | 0.99% | ▼ | -24,500 | 203 | 207 | 187 | 190 | 4,029,000 |
| 2024-04-02 | JANE STREET GLOBAL TRADING, LLC | 294,262 | 0.87% | ▲ | 227 | 239 | 197 | 199 | 12,007,300 | |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 361,015 | 1.06% | ▲ | 140,200 | 227 | 239 | 197 | 199 | 12,007,300 |
| 2024-04-02 | UBS AG | 359,791 | 1.06% | ▲ | 100,800 | 227 | 239 | 197 | 199 | 12,007,300 |
| 2024-04-01 | Barclays Capital Securities Ltd | 442,638 | 1.30% | ▲ | 267,800 | 204 | 229 | 191 | 229 | 22,972,800 |
| 2024-04-01 | JPM Securities Japan Co Ltd. | 496,845 | 1.46% | ▲ | 204 | 229 | 191 | 229 | 22,972,800 | |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 220,815 | 0.65% | ▲ | 204 | 229 | 191 | 229 | 22,972,800 | |
| 2024-04-01 | UBS AG | 258,991 | 0.76% | ▲ | 204 | 229 | 191 | 229 | 22,972,800 | |
| 2024-03-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 94,200 | 0.27% | ▼ | -78,200 | 197 | 218 | 194 | 206 | 2,491,700 |
| 2024-03-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 172,400 | 0.50% | ▼ | -70,700 | 192 | 200 | 192 | 198 | 969,900 |
| 2024-03-18 | Barclays Capital Securities Ltd | 174,838 | 0.51% | ▲ | 6,800 | 190 | 200 | 187 | 194 | 1,741,100 |
| 2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 243,100 | 0.71% | ▲ | 77,000 | 225 | 232 | 185 | 200 | 13,781,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240731 | 15:30 | サノヤスＨＤ | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240731 | 15:30 | サノヤスＨＤ | 2025年３月期 第１四半期決算説明資料 |
| 20240718 | 16:00 | サノヤスＨＤ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240625 | 15:30 | サノヤスＨＤ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240521 | 15:00 | サノヤスＨＤ | 公認会計士等の異動に関するお知らせ |
| 20240513 | 16:00 | サノヤスＨＤ | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240513 | 16:00 | サノヤスＨＤ | 2024年３月期 決算説明資料 |
| 20240430 | 16:00 | サノヤスＨＤ | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240329 | 15:00 | サノヤスＨＤ | 通期業績予想の修正及び特別利益の計上と次期業績予想に関するお知らせ |
| 20240329 | 15:00 | サノヤスＨＤ | 「中期経営計画＜'24-'26＞」について |
| 20240329 | 15:00 | サノヤスＨＤ | 資本金及び資本準備金の額の減少に関するお知らせ |
| 20240329 | 15:00 | サノヤスＨＤ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240229 | 13:30 | サノヤスＨＤ | 組織変更および役員人事に関するお知らせ |
| 20240131 | 15:30 | サノヤスＨＤ | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240131 | 15:30 | サノヤスＨＤ | 2024年３月期 第３四半期決算説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UDGY | 360 | 2024-09-13 14:23 | サノヤスホールディングス株式会社 | 日本駐車場開発株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100UDHB | 360 | 2024-09-13 14:18 | サノヤスホールディングス株式会社 | 日本駐車場開発株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100UCMN | 350 | 2024-09-10 15:59 | サノヤスホールディングス株式会社 | 日本駐車場開発株式会社 | 変更報告書 |
| S100UBXE | 360 | 2024-09-05 12:08 | サノヤスホールディングス株式会社 | 日本駐車場開発株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100UA9L | 360 | 2024-08-27 15:37 | サノヤスホールディングス株式会社 | 日本駐車場開発株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100U68V | 350 | 2024-08-08 15:30 | サノヤスホールディングス株式会社 | 日本駐車場開発株式会社 | 変更報告書 |
| S100TQZ4 | 360 | 2024-06-25 10:24 | サノヤスホールディングス株式会社 | 日本駐車場開発株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TMMC | 350 | 2024-06-18 15:00 | サノヤスホールディングス株式会社 | 日本駐車場開発株式会社 | 大量保有報告書 |
| S100T814 | 350 | 2024-04-05 14:03 | サノヤスホールディングス株式会社 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| S100T2UB | 360 | 2024-03-19 12:47 | サノヤスホールディングス株式会社 | 銀泉株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100SY2W | 360 | 2024-02-22 14:58 | サノヤスホールディングス株式会社 | 銀泉株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7022 | 2 | 2024.07.31IR情報2025年３月期 第１四半期決算短信（PDF/657KB） | 2024-08-01 00:31:06 |
| 7022 | 2 | 2024.07.31IR情報2025年３月期 第１四半期決算説明資料（PDF/1.0MB） | 2024-08-01 00:31:05 |
| 7022 | 2 | 2024.07.18IR情報株主優待抽選結果に関するお知らせ | 2024-07-18 18:32:14 |
| 7022 | 2 | 2024.07.18IR情報譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ | 2024-07-18 18:32:12 |
| 7022 | 2 | 2024.06.25IR情報譲渡制限付株式報酬としての自己株式の処分に関するお知らせ | 2024-06-26 03:40:19 |
| 7022 | 2 | 2023年３月期 第３四半期決算説明資料（PDF/1.08MB） | 2024-06-18 23:55:11 |
| 7022 | 2 | 2023年３月期 第３四半期決算短信（PDF/374KB） | 2024-06-18 23:55:09 |
| 7022 | 2 | 第11期報告書（2021年４月１日～2022年３月31日）（PDF/1.70MB） | 2024-06-18 23:55:08 |
| 7022 | 2 | 2024.04.30 IR情報 自己株式の取得状況及び取得終了に関するお知らせ | 2024-06-18 15:54:16 |
| 7022 | 2 | 2024.05.13 IR情報 2024年３月期 決算短信〔日本基準〕(連結)（PDF/725KB） | 2024-06-18 15:54:15 |