intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20241226 | 157 | 164 | 154 | 160 | 1,434,200 | 3 | 102% | 102% | 17% | ▲▲ | 111% | 94% | 151% | 79% | 132% |
20241227 | 155 | 173 | 155 | 172 | 2,105,700 | 12 | 108% | 111% | 147% | ▲▲▲ | 85% | 70% | 124% | 85% | 142% |
20241230 | 189 | 190 | 160 | 160 | 5,346,100 | -12 | 93% | 85% | 254% | ▼ | 87% | 75% | 138% | 79% | 131% |
20250106 | 170 | 170 | 148 | 148 | 3,100,100 | -12 | 93% | 87% | 58% | ▼▼ | 97% | 85% | 156% | 73% | 121% |
20250107 | 150 | 153 | 142 | 146 | 2,865,700 | -2 | 99% | 97% | 92% | ▼▼▼ | 94% | 89% | 162% | 72% | 118% |
20250108 | 142 | 142 | 132 | 133 | 2,522,300 | -13 | 91% | 94% | 88% | ▼▼▼▼ | 96% | 94% | 173% | 66% | 107% |
20250109 | 133 | 133 | 128 | 128 | 1,114,200 | -5 | 96% | 96% | 44% | ▼▼▼▼▼ | 96% | 106% | 168% | 63% | 100% |
20250110 | 133 | 135 | 125 | 128 | 1,299,700 | 0 | 100% | 96% | 117% | -- | 99% | 150% | 169% | 63% | 100% |
20250114 | 127 | 130 | 124 | 126 | 835,200 | -2 | 98% | 99% | 64% | ▼ | 98% | 161% | 157% | 68% | 100% |
20250115 | 127 | 128 | 124 | 125 | 688,000 | -1 | 99% | 98% | 82% | ▼▼ | 99% | 186% | 159% | 68% | 100% |
20250116 | 126 | 130 | 125 | 125 | 565,500 | 0 | 100% | 99% | 82% | -- | 112% | 186% | 156% | 73% | 100% |
20250117 | 126 | 152 | 122 | 141 | 4,907,800 | 16 | 113% | 112% | 868% | ▲ | 112% | 135% | 115% | 82% | 113% |
20250120 | 170 | 191 | 166 | 191 | 16,659,400 | 50 | 135% | 112% | 339% | ▲▲ | 114% | 128% | 109% | 100% | 153% |
20250121 | 180 | 235 | 168 | 205 | 48,744,900 | 14 | 107% | 114% | 293% | ▲▲▲ | 100% | 95% | 83% | 100% | 164% |
20250122 | 235 | 265 | 224 | 234 | 37,332,400 | 29 | 114% | 100% | 77% | ▲▲▲▲ | 91% | 95% | 87% | 100% | 187% |
20250123 | 226 | 237 | 203 | 206 | 9,587,400 | -28 | 88% | 91% | 26% | ▼ | 102% | 88% | 87% | 88% | 165% |
20250124 | 226 | 244 | 222 | 230 | 20,589,100 | 24 | 112% | 102% | 215% | ▲ | 100% | 89% | 87% | 98% | 184% |
20250127 | 225 | 236 | 220 | 224 | 5,273,400 | -6 | 97% | 100% | 26% | ▼ | 97% | 85% | 89% | 96% | 179% |
20250128 | 220 | 232 | 210 | 214 | 8,188,400 | -10 | 96% | 97% | 155% | ▼▼ | 90% | 86% | 90% | 91% | 171% |
20250129 | 214 | 218 | 191 | 192 | 4,437,000 | -22 | 90% | 90% | 54% | ▼▼▼ | 102% | 98% | 98% | 82% | 154% |
20250130 | 197 | 209 | 197 | 200 | 4,878,100 | 8 | 104% | 102% | 110% | ▲ | 94% | 97% | 97% | 85% | 160% |
20250131 | 198 | 198 | 183 | 187 | 3,675,300 | -13 | 94% | 94% | 75% | ▼ | 105% | 106% | 112% | 80% | 150% |
20250203 | 172 | 182 | 170 | 180 | 2,286,000 | -7 | 96% | 105% | 62% | ▼▼ | 94% | 96% | 99% | 77% | 144% |
20250204 | 195 | 210 | 181 | 184 | 9,524,100 | 4 | 102% | 94% | 417% | ▲ | 105% | 107% | 103% | 79% | 147% |
20250205 | 183 | 194 | 181 | 193 | 2,213,800 | 9 | 105% | 105% | 23% | ▲▲ | 97% | 104% | 88% | 82% | 154% |
20250206 | 189 | 191 | 183 | 183 | 1,118,800 | -10 | 95% | 97% | 51% | ▼ | 98% | 105% | 88% | 78% | 146% |
20250207 | 181 | 181 | 176 | 178 | 753,300 | -5 | 97% | 98% | 67% | ▼▼ | 103% | 104% | 88% | 76% | 142% |
20250210 | 182 | 199 | 180 | 187 | 3,599,300 | 9 | 105% | 103% | 478% | ▲ | 99% | 96% | 81% | 80% | 150% |
20250212 | 197 | 201 | 191 | 196 | 2,665,000 | 9 | 105% | 99% | 74% | ▲▲ | 98% | 100% | 83% | 84% | 157% |
20250213 | 193 | 198 | 188 | 190 | 1,214,100 | -6 | 97% | 98% | 46% | ▼ | 97% | 101% | 83% | 81% | 152% |
20250214 | 192 | 193 | 183 | 186 | 870,400 | -4 | 98% | 97% | 72% | ▼▼ | 103% | 103% | 87% | 79% | 132% |
20250217 | 183 | 192 | 182 | 189 | 870,200 | 3 | 102% | 103% | 100% | ▲ | 97% | 86% | 82% | 81% | 106% |
20250218 | 195 | 196 | 188 | 189 | 833,500 | 0 | 100% | 97% | 96% | -- | 102% | 81% | 82% | 81% | 106% |
20250219 | 190 | 195 | 185 | 193 | 1,690,700 | 4 | 102% | 102% | 203% | ▲ | 92% | 73% | 75% | 82% | 108% |
20250220 | 206 | 209 | 189 | 189 | 4,000,800 | -4 | 98% | 92% | 237% | ▼ | 101% | 94% | 94% | 82% | 106% |
20250225 | 165 | 172 | 163 | 167 | 1,072,300 | -22 | 88% | 101% | 27% | ▼▼ | 94% | 96% | 99% | 73% | 100% |
20250226 | 162 | 166 | 150 | 153 | 1,960,100 | -14 | 92% | 94% | 183% | ▼▼▼ | 99% | 101% | 105% | 68% | 100% |
20250227 | 152 | 153 | 148 | 150 | 742,700 | -3 | 98% | 99% | 38% | ▼▼▼▼ | 96% | 108% | 108% | 70% | 100% |
20250228 | 148 | 151 | 142 | 142 | 1,118,700 | -8 | 95% | 96% | 151% | ▼▼▼▼▼ | 91% | 94% | 94% | 71% | 100% |
20250303 | 171 | 178 | 155 | 155 | 6,027,200 | 13 | 109% | 91% | 539% | ▲ | 101% | 102% | 106% | 78% | 109% |
20250304 | 151 | 158 | 148 | 153 | 1,273,900 | -2 | 99% | 101% | 21% | ▼ | 99% | 96% | 103% | 78% | 108% |
20250305 | 156 | 160 | 153 | 154 | 813,900 | 1 | 101% | 99% | 64% | ▲ | 101% | 94% | 101% | 79% | 108% |
20250306 | 159 | 170 | 158 | 160 | 1,379,900 | 6 | 104% | 101% | 170% | ▲▲ | 97% | 96% | 101% | 82% | 113% |
20250307 | 158 | 158 | 154 | 154 | 495,300 | -6 | 96% | 97% | 36% | ▼ | 98% | 100% | 105% | 79% | 108% |
20250310 | 152 | 154 | 148 | 149 | 867,200 | -5 | 97% | 98% | 175% | ▼▼ | 102% | 105% | 0% | 76% | 105% |
20250311 | 147 | 150 | 144 | 150 | 545,300 | 1 | 101% | 102% | 63% | ▲ | 99% | 102% | 0% | 77% | 106% |
20250312 | 152 | 154 | 150 | 150 | 360,100 | 0 | 100% | 99% | 66% | -- | 101% | 103% | 0% | 77% | 106% |
20250313 | 151 | 156 | 151 | 152 | 320,000 | 2 | 101% | 101% | 89% | ▲ | 99% | 103% | 0% | 78% | 107% |
20250314 | 151 | 152 | 149 | 149 | 269,800 | -3 | 98% | 99% | 84% | ▼ | 103% | 103% | 0% | 77% | 105% |
20250317 | 151 | 157 | 150 | 155 | 497,100 | 6 | 104% | 103% | 184% | ▲ | 99% | 102% | 0% | 80% | 109% |
20250318 | 157 | 157 | 154 | 155 | 277,400 | 0 | 100% | 99% | 56% | -- | 99% | 103% | 0% | 80% | 109% |
20250319 | 155 | 157 | 152 | 154 | 324,400 | -1 | 99% | 99% | 117% | ▼ | 101% | 0% | 0% | 80% | 108% |
20250321 | 154 | 160 | 154 | 155 | 404,700 | 1 | 101% | 101% | 125% | ▲ | 97% | 0% | 0% | 80% | 109% |
20250324 | 158 | 160 | 153 | 153 | 340,200 | -2 | 99% | 97% | 84% | ▼ | 103% | 0% | 0% | 81% | 108% |
20250325 | 155 | 183 | 152 | 160 | 4,352,800 | 7 | 105% | 103% | 1279% | ▲ | % | % | % | 96% | 113% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-03-14 | 370,400 | 4,040,800 | 0 | 1,096,800 | 370,400 | 2,944,000 |
2025-03-07 | 393,600 | 4,117,200 | 0 | 1,096,400 | 393,600 | 3,020,800 |
2025-02-28 | 412,900 | 4,030,800 | 0 | 1,089,600 | 412,900 | 2,941,200 |
2025-02-21 | 448,300 | 4,815,100 | 0 | 1,308,500 | 448,300 | 3,506,600 |
2025-02-14 | 495,900 | 4,895,700 | 0 | 1,202,600 | 495,900 | 3,693,100 |
2025-02-07 | 522,900 | 4,622,600 | 0 | 1,220,400 | 522,900 | 3,402,200 |
2025-01-31 | 533,700 | 4,819,700 | 2,000 | 1,343,100 | 531,700 | 3,476,600 |
2025-01-24 | 539,600 | 4,707,500 | 2,000 | 1,469,000 | 537,600 | 3,238,500 |
2025-01-17 | 554,900 | 4,481,500 | 200 | 1,332,900 | 554,700 | 3,148,600 |
2025-01-10 | 595,200 | 4,676,000 | 0 | 1,477,300 | 595,200 | 3,198,700 |
2024-12-27 | 641,900 | 3,447,200 | 10,100 | 1,038,500 | 631,800 | 2,408,700 |
2024-12-20 | 695,100 | 3,630,100 | 1,300 | 1,127,400 | 693,800 | 2,502,700 |
2024-12-13 | 738,200 | 3,466,500 | 1,100 | 1,145,400 | 737,100 | 2,321,100 |
2024-12-06 | 878,500 | 3,210,800 | 0 | 1,201,600 | 878,500 | 2,009,200 |
2024-11-29 | 958,900 | 3,219,300 | 0 | 1,209,000 | 958,900 | 2,010,300 |
2024-11-22 | 1,036,000 | 3,257,000 | 3,100 | 1,251,000 | 1,032,900 | 2,006,000 |
2024-11-15 | 1,272,000 | 3,478,200 | 6,600 | 1,301,400 | 1,265,400 | 2,176,800 |
2024-11-08 | 338,100 | 2,114,600 | 0 | 1,252,400 | 338,100 | 862,200 |
2024-11-01 | 249,600 | 2,073,500 | 0 | 1,450,400 | 249,600 | 623,100 |
2024-10-25 | 206,700 | 2,129,900 | 0 | 1,448,900 | 206,700 | 681,000 |
2024-10-18 | 200,700 | 2,136,100 | 0 | 1,484,600 | 200,700 | 651,500 |
2024-10-11 | 185,700 | 2,147,900 | 0 | 1,477,100 | 185,700 | 670,800 |
2024-10-04 | 207,200 | 2,151,800 | 0 | 1,508,400 | 207,200 | 643,400 |
2024-09-27 | 213,700 | 2,172,600 | 0 | 1,513,400 | 213,700 | 659,200 |
2024-09-20 | 207,900 | 2,245,500 | 0 | 1,538,700 | 207,900 | 706,800 |
2024-09-13 | 200,700 | 2,278,400 | 0 | 1,521,400 | 200,700 | 757,000 |
2024-09-06 | 198,600 | 2,280,700 | 0 | 1,519,000 | 198,600 | 761,700 |
2024-08-30 | 201,500 | 2,375,100 | 0 | 1,515,900 | 201,500 | 859,200 |
2024-08-23 | 204,200 | 2,383,900 | 0 | 1,503,300 | 204,200 | 880,600 |
2024-08-16 | 198,100 | 2,419,600 | 200 | 1,514,400 | 197,900 | 905,200 |
2024-08-09 | 190,800 | 2,453,400 | 0 | 1,515,900 | 190,800 | 937,500 |
2024-08-02 | 225,100 | 2,872,500 | 0 | 1,762,500 | 225,100 | 1,110,000 |
2024-07-26 | 241,000 | 2,729,900 | 0 | 1,556,000 | 241,000 | 1,173,900 |
2024-07-19 | 261,800 | 2,740,900 | 0 | 1,492,600 | 261,800 | 1,248,300 |
2024-07-12 | 271,400 | 2,737,300 | 0 | 1,489,900 | 271,400 | 1,247,400 |
2024-07-05 | 276,900 | 2,761,200 | 0 | 1,479,600 | 276,900 | 1,281,600 |
2024-06-28 | 280,200 | 2,726,200 | 0 | 1,470,600 | 280,200 | 1,255,600 |
2024-06-21 | 279,100 | 2,736,700 | 0 | 1,490,700 | 279,100 | 1,246,000 |
2024-06-14 | 288,000 | 2,747,900 | 0 | 1,505,000 | 288,000 | 1,242,900 |
2024-06-07 | 289,200 | 2,729,100 | 0 | 1,505,800 | 289,200 | 1,223,300 |
2024-05-31 | 337,300 | 2,767,800 | 0 | 1,516,100 | 337,300 | 1,251,700 |
2024-05-24 | 341,600 | 2,698,000 | 0 | 1,467,400 | 341,600 | 1,230,600 |
2024-05-17 | 342,400 | 2,748,200 | 0 | 1,495,800 | 342,400 | 1,252,400 |
2024-05-10 | 349,500 | 2,729,300 | 0 | 1,492,900 | 349,500 | 1,236,400 |
2024-05-02 | 362,500 | 2,769,800 | 0 | 1,494,000 | 362,500 | 1,275,800 |
2024-04-26 | 363,800 | 2,792,300 | 0 | 1,503,900 | 363,800 | 1,288,400 |
2024-04-19 | 343,500 | 2,769,200 | 0 | 1,495,200 | 343,500 | 1,274,000 |
2024-04-12 | 368,600 | 2,745,700 | 0 | 1,478,300 | 368,600 | 1,267,400 |
2024-04-05 | 356,600 | 2,759,700 | 0 | 1,498,700 | 356,600 | 1,261,000 |
2024-03-29 | 405,000 | 2,887,900 | 0 | 1,518,600 | 405,000 | 1,369,300 |
2024-03-22 | 498,300 | 2,971,100 | 0 | 1,505,000 | 498,300 | 1,466,100 |
2024-03-15 | 462,500 | 3,078,900 | 0 | 1,530,400 | 462,500 | 1,548,500 |
2024-03-08 | 508,300 | 3,144,900 | 0 | 1,567,800 | 508,300 | 1,577,100 |
2024-03-01 | 585,600 | 2,790,100 | 4,000 | 1,535,400 | 581,600 | 1,254,700 |
2024-02-22 | 254,000 | 2,372,600 | 0 | 1,385,400 | 254,000 | 987,200 |
2024-02-16 | 217,900 | 2,254,300 | 0 | 1,356,100 | 217,900 | 898,200 |
2024-02-09 | 227,300 | 2,200,500 | 0 | 1,370,000 | 227,300 | 830,500 |
2024-02-02 | 224,400 | 2,307,400 | 0 | 1,420,800 | 224,400 | 886,600 |
2024-01-26 | 218,800 | 2,200,300 | 0 | 1,395,200 | 218,800 | 805,100 |
2024-01-19 | 218,600 | 2,219,500 | 0 | 1,467,000 | 218,600 | 752,500 |
2024-01-12 | 246,400 | 2,075,100 | 0 | 1,443,100 | 246,400 | 632,000 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 905,800 | 1.97% | ▼ | -51,000 | 155 | 157 | 152 | 154 | 324,400 |
2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 956,800 | 2.08% | ▼ | -48,100 | 157 | 157 | 154 | 155 | 277,400 |
2025-03-17 | XTX Markets Pte Ltd | 513,400 | 1.11% | ▼ | -51,200 | 151 | 157 | 150 | 155 | 497,100 |
2025-03-13 | XTX Markets Pte Ltd | 564,600 | 1.22% | ▲ | 57,800 | 151 | 156 | 151 | 152 | 320,000 |
2025-03-12 | モルガン・スタンレーMUFG証券株式会社 | 1,004,900 | 2.18% | ▼ | -10,900 | 152 | 154 | 150 | 150 | 360,100 |
2025-03-12 | XTX Markets Pte Ltd | 506,800 | 1.10% | ▲ | 34,800 | 152 | 154 | 150 | 150 | 360,100 |
2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 1,015,800 | 2.21% | ▼ | -74,000 | 147 | 150 | 144 | 150 | 545,300 |
2025-03-11 | XTX Markets Pte Ltd | 472,000 | 1.02% | ▼ | -73,400 | 147 | 150 | 144 | 150 | 545,300 |
2025-03-10 | UBS AG | 315,000 | 0.68% | ▼ | -33,400 | 152 | 154 | 148 | 149 | 867,200 |
2025-03-10 | モルガン・スタンレーMUFG証券株式会社 | 1,089,800 | 2.37% | ▼ | -91,900 | 152 | 154 | 148 | 149 | 867,200 |
2025-03-07 | XTX Markets Pte Ltd | 545,400 | 1.18% | ▼ | -8,500 | 158 | 158 | 154 | 154 | 495,300 |
2025-03-06 | XTX Markets Pte Ltd | 553,900 | 1.20% | ▲ | 77,600 | 159 | 170 | 158 | 160 | 1,379,900 |
2025-03-04 | XTX Markets Pte Ltd | 476,300 | 1.03% | ▼ | -59,800 | 151 | 158 | 148 | 153 | 1,273,900 |
2025-03-04 | モルガン・スタンレーMUFG証券株式会社 | 1,181,700 | 2.57% | ▼ | -39,300 | 151 | 158 | 148 | 153 | 1,273,900 |
2025-03-03 | モルガン・スタンレーMUFG証券株式会社 | 1,221,000 | 2.65% | ▲ | 45,000 | 171 | 178 | 155 | 155 | 6,027,200 |
2025-03-03 | XTX Markets Pte Ltd | 536,100 | 1.16% | ▲ | 282,700 | 171 | 178 | 155 | 155 | 6,027,200 |
2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 1,176,000 | 2.56% | ▼ | -45,800 | 148 | 151 | 142 | 142 | 1,118,700 |
2025-02-28 | XTX Markets Pte Ltd | 253,400 | 0.55% | ▼ | -52,400 | 148 | 151 | 142 | 142 | 1,118,700 |
2025-02-27 | Barclays Capital Securities Ltd | 318,300 | 0.69% | ▼ | -21,200 | 152 | 153 | 148 | 150 | 742,700 |
2025-02-27 | モルガン・スタンレーMUFG証券株式会社 | 1,221,800 | 2.66% | ▼ | -48,800 | 152 | 153 | 148 | 150 | 742,700 |
2025-02-26 | モルガン・スタンレーMUFG証券株式会社 | 1,270,600 | 2.76% | ▼ | -38,700 | 162 | 166 | 150 | 153 | 1,960,100 |
2025-02-26 | Barclays Capital Securities Ltd | 339,500 | 0.73% | ▼ | -73,400 | 162 | 166 | 150 | 153 | 1,960,100 |
2025-02-26 | GOLDMAN SACHS INTERNATIONAL | 203,700 | 0.44% | ▼ | -29,800 | 162 | 166 | 150 | 153 | 1,960,100 |
2025-02-26 | UBS AG | 348,400 | 0.75% | ▼ | -56,400 | 162 | 166 | 150 | 153 | 1,960,100 |
2025-02-26 | XTX Markets Pte Ltd | 305,800 | 0.66% | ▼ | -87,500 | 162 | 166 | 150 | 153 | 1,960,100 |
2025-02-25 | モルガン・スタンレーMUFG証券株式会社 | 1,309,300 | 2.85% | ▼ | -65,200 | 165 | 172 | 163 | 167 | 1,072,300 |
2025-02-25 | XTX Markets Pte Ltd | 393,300 | 0.85% | ▼ | -39,400 | 165 | 172 | 163 | 167 | 1,072,300 |
2025-02-21 | UBS AG | 404,800 | 0.88% | ▲ | 39,500 | 189 | 189 | 173 | 173 | 1,868,700 |
2025-02-20 | XTX Markets Pte Ltd | 432,700 | 0.94% | ▲ | 167,700 | 206 | 209 | 189 | 189 | 4,000,800 |
2025-02-20 | UBS AG | 365,300 | 0.79% | ▲ | 206 | 209 | 189 | 189 | 4,000,800 | |
2025-02-20 | モルガン・スタンレーMUFG証券株式会社 | 1,374,500 | 2.99% | ▲ | 92,300 | 206 | 209 | 189 | 189 | 4,000,800 |
2025-02-19 | モルガン・スタンレーMUFG証券株式会社 | 1,282,200 | 2.79% | ▼ | -168,100 | 190 | 195 | 185 | 193 | 1,690,700 |
2025-02-19 | GOLDMAN SACHS INTERNATIONAL | 233,500 | 0.50% | ▲ | 190 | 195 | 185 | 193 | 1,690,700 | |
2025-02-19 | XTX Markets Pte Ltd | 265,000 | 0.57% | ▼ | -145,600 | 190 | 195 | 185 | 193 | 1,690,700 |
2025-02-18 | Barclays Capital Securities Ltd | 412,900 | 0.89% | ▲ | 45,900 | 195 | 196 | 188 | 189 | 833,500 |
2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 0 | 0.00% | ▼ | -592,700 | 195 | 196 | 188 | 189 | 833,500 |
2025-02-18 | XTX Markets Pte Ltd | 410,600 | 0.89% | ▼ | -12,300 | 195 | 196 | 188 | 189 | 833,500 |
2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 1,450,300 | 3.15% | ▲ | 255,000 | 195 | 196 | 188 | 189 | 833,500 |
2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 1,195,300 | 2.60% | ▲ | 3,000 | 183 | 192 | 182 | 189 | 870,200 |
2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 1,192,300 | 2.59% | ▼ | -5,800 | 192 | 193 | 183 | 186 | 870,400 |
2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 1,198,100 | 2.60% | ▲ | 52,500 | 193 | 198 | 188 | 190 | 1,214,100 |
2025-02-13 | XTX Markets Pte Ltd | 422,900 | 0.92% | ▲ | 17,200 | 193 | 198 | 188 | 190 | 1,214,100 |
2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 1,198,100 | 2.60% | ▲ | 52,500 | 193 | 198 | 188 | 190 | 1,214,100 |
2025-02-12 | Barclays Capital Securities Ltd | 367,000 | 0.79% | ▼ | -21,800 | 197 | 201 | 191 | 196 | 2,665,000 |
2025-02-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 592,700 | 1.29% | ▼ | -105,800 | 197 | 201 | 191 | 196 | 2,665,000 |
2025-02-12 | XTX Markets Pte Ltd | 405,700 | 0.88% | ▼ | -21,500 | 197 | 201 | 191 | 196 | 2,665,000 |
2025-02-12 | Barclays Capital Securities Ltd | 367,000 | 0.79% | ▼ | -21,800 | 197 | 201 | 191 | 196 | 2,665,000 |
2025-02-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 592,700 | 1.29% | ▼ | -105,800 | 197 | 201 | 191 | 196 | 2,665,000 |
2025-02-12 | XTX Markets Pte Ltd | 405,700 | 0.88% | ▼ | -21,500 | 197 | 201 | 191 | 196 | 2,665,000 |
2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 1,145,600 | 2.49% | ▼ | -67,600 | 197 | 201 | 191 | 196 | 2,665,000 |
2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 1,145,600 | 2.49% | ▼ | 197 | 201 | 191 | 196 | 2,665,000 | |
2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 1,213,200 | 2.64% | ▼ | -45,200 | 182 | 199 | 180 | 187 | 3,599,300 |
2025-02-10 | XTX Markets Pte Ltd | 427,200 | 0.93% | ▲ | 45,400 | 182 | 199 | 180 | 187 | 3,599,300 |
2025-02-10 | XTX Markets Pte Ltd | 427,200 | 0.93% | ▲ | 182 | 199 | 180 | 187 | 3,599,300 | |
2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 1,213,200 | 2.64% | ▼ | 182 | 199 | 180 | 187 | 3,599,300 | |
2025-02-06 | XTX Markets Pte Ltd | 381,800 | 0.83% | ▲ | 39,400 | 189 | 191 | 183 | 183 | 1,118,800 |
2025-02-06 | XTX Markets Pte Ltd | 381,800 | 0.83% | ▲ | 189 | 191 | 183 | 183 | 1,118,800 | |
2025-02-05 | Barclays Capital Securities Ltd | 388,800 | 0.84% | ▼ | 183 | 194 | 181 | 193 | 2,213,800 | |
2025-02-05 | XTX Markets Pte Ltd | 342,400 | 0.74% | ▼ | 183 | 194 | 181 | 193 | 2,213,800 | |
2025-02-05 | Barclays Capital Securities Ltd | 388,800 | 0.84% | ▼ | -30,200 | 183 | 194 | 181 | 193 | 2,213,800 |
2025-02-05 | XTX Markets Pte Ltd | 342,400 | 0.74% | ▼ | -150,000 | 183 | 194 | 181 | 193 | 2,213,800 |
2025-02-04 | Barclays Capital Securities Ltd | 419,000 | 0.91% | ▼ | 195 | 210 | 181 | 184 | 9,524,100 | |
2025-02-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 698,500 | 1.52% | ▲ | 195 | 210 | 181 | 184 | 9,524,100 | |
2025-02-04 | XTX Markets Pte Ltd | 492,400 | 1.07% | ▲ | 195 | 210 | 181 | 184 | 9,524,100 | |
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 1,258,400 | 2.74% | ▲ | 195 | 210 | 181 | 184 | 9,524,100 | |
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 1,258,400 | 2.74% | ▲ | 20,400 | 195 | 210 | 181 | 184 | 9,524,100 |
2025-02-04 | Barclays Capital Securities Ltd | 419,000 | 0.91% | ▼ | -71,300 | 195 | 210 | 181 | 184 | 9,524,100 |
2025-02-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 698,500 | 1.52% | ▲ | 52,900 | 195 | 210 | 181 | 184 | 9,524,100 |
2025-02-04 | XTX Markets Pte Ltd | 492,400 | 1.07% | ▲ | 255,600 | 195 | 210 | 181 | 184 | 9,524,100 |
2025-02-03 | XTX Markets Pte Ltd | 236,800 | 0.51% | ▼ | 172 | 182 | 170 | 180 | 2,286,000 | |
2025-02-03 | XTX Markets Pte Ltd | 236,800 | 0.51% | ▼ | -101,800 | 172 | 182 | 170 | 180 | 2,286,000 |
2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 1,238,000 | 2.69% | ▼ | 172 | 182 | 170 | 180 | 2,286,000 | |
2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 1,238,000 | 2.69% | ▼ | -108,500 | 172 | 182 | 170 | 180 | 2,286,000 |
2025-01-31 | Barclays Capital Securities Ltd | 490,300 | 1.06% | ▼ | 198 | 198 | 183 | 187 | 3,675,300 | |
2025-01-31 | Nomura International plc | 64,839 | 0.14% | ▼ | -183,573 | 198 | 198 | 183 | 187 | 3,675,300 |
2025-01-31 | XTX Markets Pte Ltd | 338,600 | 0.73% | ▲ | 198 | 198 | 183 | 187 | 3,675,300 | |
2025-01-31 | Barclays Capital Securities Ltd | 490,300 | 1.06% | ▼ | -69,800 | 198 | 198 | 183 | 187 | 3,675,300 |
2025-01-31 | Nomura International plc | 64,839 | 0.14% | ▼ | -183,573 | 198 | 198 | 183 | 187 | 3,675,300 |
2025-01-31 | XTX Markets Pte Ltd | 338,600 | 0.73% | ▲ | 94,400 | 198 | 198 | 183 | 187 | 3,675,300 |
2025-01-30 | Barclays Capital Securities Ltd | 560,100 | 1.22% | ▲ | 197 | 209 | 197 | 200 | 4,878,100 | |
2025-01-30 | Nomura International plc | 248,412 | 0.54% | ▲ | 197 | 209 | 197 | 200 | 4,878,100 | |
2025-01-30 | XTX Markets Pte Ltd | 244,200 | 0.53% | ▼ | 197 | 209 | 197 | 200 | 4,878,100 | |
2025-01-30 | Barclays Capital Securities Ltd | 560,100 | 1.22% | ▲ | 199,200 | 197 | 209 | 197 | 200 | 4,878,100 |
2025-01-30 | Nomura International plc | 248,412 | 0.54% | ▲ | 197 | 209 | 197 | 200 | 4,878,100 | |
2025-01-30 | XTX Markets Pte Ltd | 244,200 | 0.53% | ▼ | -112,500 | 197 | 209 | 197 | 200 | 4,878,100 |
2025-01-29 | モルガン・スタンレーMUFG証券株式会社 | 1,346,500 | 2.93% | ▼ | -54,800 | 214 | 218 | 191 | 192 | 4,437,000 |
2025-01-29 | Barclays Capital Securities Ltd | 360,900 | 0.78% | ▼ | -6,700 | 214 | 218 | 191 | 192 | 4,437,000 |
2025-01-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 645,600 | 1.40% | ▲ | 44,300 | 214 | 218 | 191 | 192 | 4,437,000 |
2025-01-29 | XTX Markets Pte Ltd | 356,700 | 0.77% | ▲ | 214 | 218 | 191 | 192 | 4,437,000 | |
2025-01-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 601,300 | 1.30% | ▲ | 21,300 | 225 | 236 | 220 | 224 | 5,273,400 |
2025-01-24 | Barclays Capital Securities Ltd | 367,600 | 0.80% | ▲ | 25,200 | 226 | 244 | 222 | 230 | 20,589,100 |
2025-01-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 580,000 | 1.26% | ▲ | 42,600 | 226 | 244 | 222 | 230 | 20,589,100 |
2025-01-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 537,400 | 1.17% | ▲ | 76,400 | 226 | 237 | 203 | 206 | 9,587,400 |
2025-01-22 | Barclays Capital Securities Ltd | 342,400 | 0.74% | ▼ | -42,400 | 235 | 265 | 224 | 234 | 37,332,400 |
2025-01-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 461,000 | 1.00% | ▲ | 52,800 | 235 | 265 | 224 | 234 | 37,332,400 |
2025-01-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 408,200 | 0.88% | ▲ | 90,100 | 180 | 235 | 168 | 205 | 48,744,900 |
2025-01-21 | Nomura International plc | 220,145 | 0.47% | ▼ | -48,801 | 180 | 235 | 168 | 205 | 48,744,900 |
2025-01-21 | UBS AG | 216,400 | 0.47% | ▼ | -132,100 | 180 | 235 | 168 | 205 | 48,744,900 |
2025-01-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 318,100 | 0.69% | ▲ | 170 | 191 | 166 | 191 | 16,659,400 | |
2025-01-20 | Nomura International plc | 268,946 | 0.58% | ▼ | -57,628 | 170 | 191 | 166 | 191 | 16,659,400 |
2025-01-20 | UBS AG | 348,500 | 0.75% | ▲ | 170 | 191 | 166 | 191 | 16,659,400 | |
2025-01-17 | Nomura International plc | 326,574 | 0.71% | ▲ | 42,865 | 126 | 152 | 122 | 141 | 4,907,800 |
2025-01-16 | Nomura International plc | 283,709 | 0.61% | ▼ | -38,103 | 126 | 130 | 125 | 125 | 565,500 |
2025-01-15 | Nomura International plc | 321,812 | 0.70% | ▲ | 5,244 | 127 | 128 | 124 | 125 | 688,000 |
2025-01-14 | モルガン・スタンレーMUFG証券株式会社 | 1,401,300 | 3.05% | ▼ | -46,600 | 127 | 130 | 124 | 126 | 835,200 |
2025-01-14 | Nomura International plc | 316,568 | 0.68% | ▲ | 47,205 | 127 | 130 | 124 | 126 | 835,200 |
2025-01-10 | Nomura International plc | 269,363 | 0.58% | ▲ | 133 | 135 | 125 | 128 | 1,299,700 | |
2025-01-10 | モルガン・スタンレーMUFG証券株式会社 | 1,447,900 | 3.15% | ▼ | -33,500 | 133 | 135 | 125 | 128 | 1,299,700 |
2025-01-09 | Barclays Capital Securities Ltd | 384,800 | 0.83% | ▲ | 133 | 133 | 128 | 128 | 1,114,200 | |
2025-01-09 | XTX Markets Pte Ltd | 171,700 | 0.37% | ▼ | -89,600 | 133 | 133 | 128 | 128 | 1,114,200 |
2025-01-08 | XTX Markets Pte Ltd | 261,300 | 0.56% | ▼ | -128,000 | 142 | 142 | 132 | 133 | 2,522,300 |
2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 1,481,400 | 3.22% | ▲ | 494,200 | 150 | 153 | 142 | 146 | 2,865,700 |
2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 987,200 | 2.15% | ▲ | 170 | 170 | 148 | 148 | 3,100,100 | |
2025-01-06 | XTX Markets Pte Ltd | 389,300 | 0.84% | ▲ | 106,700 | 170 | 170 | 148 | 148 | 3,100,100 |
2024-12-30 | XTX Markets Pte Ltd | 282,600 | 0.61% | ▲ | 189 | 190 | 160 | 160 | 5,346,100 | |
2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 201,700 | 0.43% | ▼ | -45,900 | 132 | 134 | 116 | 121 | 10,211,500 |
2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 247,600 | 0.53% | ▲ | 83 | 107 | 82 | 107 | 15,954,200 | |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 216,600 | 0.47% | ▼ | -29,100 | 81 | 81 | 58 | 67 | 655,900 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 245,700 | 0.53% | ▲ | 88 | 88 | 84 | 86 | 318,900 | |
2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 223,000 | 0.48% | ▼ | -43,700 | 99 | 100 | 98 | 98 | 117,900 |
2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 266,700 | 0.58% | ▼ | -50,700 | 100 | 102 | 100 | 101 | 153,700 |
2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 317,400 | 0.69% | ▼ | -46,900 | 100 | 101 | 99 | 99 | 102,700 |
2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 364,300 | 0.79% | ▼ | -34,100 | 103 | 103 | 100 | 101 | 290,900 |
2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 398,400 | 0.86% | ▼ | -43,700 | 106 | 106 | 100 | 100 | 297,800 |
2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 442,100 | 0.96% | ▲ | 44,700 | 108 | 114 | 108 | 111 | 903,600 |
2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 397,400 | 0.86% | ▼ | -19,800 | 108 | 109 | 105 | 107 | 629,700 |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 417,200 | 0.90% | ▲ | 46,900 | 109 | 111 | 108 | 109 | 778,400 |
2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 370,300 | 0.80% | ▲ | 71,300 | 120 | 121 | 108 | 110 | 1,844,400 |
2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 299,000 | 0.65% | ▼ | -29,900 | 116 | 122 | 111 | 118 | 2,585,200 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 328,900 | 0.71% | ▲ | 41,900 | 116 | 143 | 116 | 116 | 10,561,500 |
2024-03-04 | UBS AG | 208,800 | 0.45% | ▼ | -25,100 | 111 | 113 | 105 | 108 | 1,011,500 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VDW4 | 360 | 2025-03-12 16:12 | 株式会社フィスコ | 株式会社ネクスグループ | 訂正報告書(大量保有報告書・変更報告書) |
S100V7SJ | 350 | 2025-02-10 16:32 | 株式会社フィスコ | 株式会社ネクスグループ | 変更報告書 |
S100T1EO | 360 | 2024-03-13 15:08 | 株式会社フィスコ | 株式会社CAICA DIGITAL | 訂正報告書(大量保有報告書・変更報告書) |
S100T0IK | 350 | 2024-03-12 16:21 | 株式会社フィスコ | SEQUEDGE INVESTMENT INTERNATIONAL LIMITED | 変更報告書 |
S100T076 | 350 | 2024-03-11 16:30 | 株式会社フィスコ | 株式会社CAICA DIGITAL | 大量保有報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3807 | 1 | 株式会社フィスコ | 2025-03-25 21:27:32 |
3807 | 2 | IRコンサルティング事業本部トップ | 株式会社フィスコ | 2024-06-15 07:35:34 |
3807 | 2 | IRに関するお問い合わせ|株主・投資家の皆様へ|株式会社フィスコ | 2024-06-14 11:46:16 |
3807 | 2 | IRポリシー|株主・投資家の皆様へ|株式会社フィスコ | 2024-06-14 11:46:15 |
3807 | 2 | 株式情報|株主・投資家の皆様へ|株式会社フィスコ | 2024-06-14 11:46:13 |
3807 | 2 | 株主構成|株主・投資家の皆様へ|株式会社フィスコ | 2024-06-14 11:46:12 |
3807 | 2 | IRスケジュール|株主・投資家の皆様へ|株式会社フィスコ | 2024-06-14 11:46:10 |
3807 | 2 | IRライブラリー|株主・投資家の皆様へ|株式会社フィスコ | 2024-06-14 11:46:09 |
3807 | 2 | 株価情報|株主・投資家の皆様へ|株式会社フィスコ | 2024-06-14 11:46:07 |
3807 | 2 | 業績ハイライト | 株式会社フィスコ | 2024-06-14 11:46:05 |