2024-11-11 | Barclays Capital Securities Ltd | 106,317 | 0.60% | ▲ | 900 | 2,029 | 2,035 | 2,005 | 2,016 | 46,500 |
2024-11-08 | Barclays Capital Securities Ltd | 105,417 | 0.59% | ▼ | -3,800 | 2,046 | 2,062 | 2,025 | 2,029 | 54,100 |
2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 85,214 | 0.48% | ▼ | -20,000 | 2,023 | 2,038 | 2,002 | 2,024 | 161,100 |
2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 105,214 | 0.59% | ▼ | -12,600 | 2,104 | 2,105 | 2,066 | 2,092 | 207,700 |
2024-10-15 | Barclays Capital Securities Ltd | 109,217 | 0.61% | ▲ | | 2,139 | 2,171 | 2,108 | 2,129 | 200,700 |
2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 117,814 | 0.66% | ▼ | -10,300 | 2,139 | 2,171 | 2,108 | 2,129 | 200,700 |
2024-10-11 | MERRILL LYNCH INTERNATIONAL | 83,744 | 0.47% | ▼ | -36,500 | 2,180 | 2,196 | 2,135 | 2,143 | 204,700 |
2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 128,114 | 0.72% | ▲ | 34,300 | 2,098 | 2,120 | 2,088 | 2,106 | 966,800 |
2024-10-09 | MERRILL LYNCH INTERNATIONAL | 120,244 | 0.68% | ▲ | | 2,098 | 2,120 | 2,088 | 2,106 | 966,800 |
2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 93,814 | 0.53% | ▲ | 10,600 | 2,320 | 2,323 | 2,304 | 2,304 | 42,500 |
2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 83,214 | 0.47% | ▼ | -18,600 | 2,324 | 2,331 | 2,309 | 2,322 | 57,500 |
2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 101,814 | 0.57% | ▼ | -10,400 | 2,372 | 2,384 | 2,358 | 2,369 | 50,700 |
2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 112,214 | 0.63% | ▼ | -27,100 | 2,340 | 2,372 | 2,337 | 2,372 | 90,700 |
2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 139,314 | 0.79% | ▼ | -2,300 | 2,360 | 2,360 | 2,332 | 2,340 | 45,200 |
2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 141,614 | 0.80% | ▲ | 12,100 | 2,340 | 2,343 | 2,305 | 2,329 | 40,200 |
2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 129,514 | 0.73% | ▲ | 18,700 | 2,330 | 2,342 | 2,307 | 2,321 | 38,600 |
2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 110,814 | 0.62% | ▲ | 6,600 | 2,302 | 2,364 | 2,297 | 2,354 | 75,300 |
2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 104,214 | 0.59% | ▼ | -6,000 | 2,232 | 2,290 | 2,220 | 2,283 | 56,600 |
2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 110,214 | 0.62% | ▼ | -23,900 | 2,321 | 2,321 | 2,248 | 2,265 | 94,200 |
2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 134,114 | 0.76% | ▼ | -24,500 | 2,307 | 2,332 | 2,290 | 2,301 | 58,000 |
2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 158,614 | 0.89% | ▼ | -10,800 | 2,330 | 2,348 | 2,308 | 2,316 | 47,200 |
2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 169,414 | 0.96% | ▼ | | 2,358 | 2,374 | 2,334 | 2,370 | 63,500 |
2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 169,514 | 0.96% | ▼ | -17,600 | 2,314 | 2,328 | 2,302 | 2,327 | 53,900 |
2024-08-20 | JPM Securities Japan Co Ltd. | 87,444 | 0.49% | ▼ | -16,730 | 2,348 | 2,349 | 2,311 | 2,339 | 134,300 |
2024-08-20 | Nomura International plc | 86,405 | 0.49% | ▼ | -18,500 | 2,348 | 2,349 | 2,311 | 2,339 | 134,300 |
2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 187,114 | 1.06% | ▼ | -17,800 | 2,218 | 2,237 | 2,189 | 2,237 | 117,800 |
2024-08-09 | MERRILL LYNCH INTERNATIONAL | 86,726 | 0.49% | ▼ | -2,800 | 2,266 | 2,266 | 2,172 | 2,204 | 114,400 |
2024-08-08 | Nomura International plc | 104,905 | 0.59% | ▼ | -15,305 | 2,258 | 2,282 | 2,215 | 2,216 | 94,000 |
2024-08-07 | MERRILL LYNCH INTERNATIONAL | 89,526 | 0.50% | ▼ | -838 | 2,273 | 2,328 | 2,266 | 2,268 | 142,100 |
2024-08-06 | MERRILL LYNCH INTERNATIONAL | 90,364 | 0.51% | ▼ | -14,620 | 2,264 | 2,365 | 2,264 | 2,340 | 121,800 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 204,914 | 1.16% | ▼ | -11,403 | 2,302 | 2,324 | 2,125 | 2,146 | 158,700 |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 104,984 | 0.59% | ▼ | | 2,302 | 2,324 | 2,125 | 2,146 | 158,700 |
2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 79,757 | 0.45% | ▼ | -16,900 | 2,454 | 2,462 | 2,405 | 2,405 | 168,400 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 112,884 | 0.64% | ▲ | 4,700 | 2,454 | 2,462 | 2,405 | 2,405 | 168,400 |
2024-08-02 | JPM Securities Japan Co Ltd. | 104,174 | 0.59% | ▼ | -5,400 | 2,454 | 2,462 | 2,405 | 2,405 | 168,400 |
2024-08-01 | MERRILL LYNCH INTERNATIONAL | 108,184 | 0.61% | ▲ | 1,300 | 2,555 | 2,555 | 2,504 | 2,504 | 92,400 |
2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 216,317 | 1.22% | ▲ | 16,292 | 2,555 | 2,555 | 2,504 | 2,504 | 92,400 |
2024-07-31 | MERRILL LYNCH INTERNATIONAL | 106,884 | 0.60% | ▲ | 1,300 | 2,534 | 2,595 | 2,521 | 2,594 | 61,500 |
2024-07-30 | JPM Securities Japan Co Ltd. | 109,574 | 0.62% | ▲ | 15,383 | 2,566 | 2,566 | 2,518 | 2,522 | 57,700 |
2024-07-30 | MERRILL LYNCH INTERNATIONAL | 105,584 | 0.59% | ▲ | 2,500 | 2,566 | 2,566 | 2,518 | 2,522 | 57,700 |
2024-07-29 | MERRILL LYNCH INTERNATIONAL | 103,084 | 0.58% | ▼ | -2,500 | 2,539 | 2,578 | 2,538 | 2,573 | 74,500 |
2024-07-26 | MERRILL LYNCH INTERNATIONAL | 105,584 | 0.59% | ▲ | 3,500 | 2,569 | 2,569 | 2,514 | 2,515 | 80,500 |
2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 200,025 | 1.13% | ▲ | 8,534 | 2,569 | 2,569 | 2,514 | 2,515 | 80,500 |
2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 191,491 | 1.08% | ▼ | -4,100 | 2,511 | 2,561 | 2,507 | 2,546 | 111,600 |
2024-07-25 | MERRILL LYNCH INTERNATIONAL | 102,084 | 0.57% | ▲ | 3,300 | 2,511 | 2,561 | 2,507 | 2,546 | 111,600 |
2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 195,591 | 1.10% | ▲ | 16,200 | 2,555 | 2,555 | 2,527 | 2,531 | 84,400 |
2024-07-24 | MERRILL LYNCH INTERNATIONAL | 98,784 | 0.56% | ▲ | 2,600 | 2,555 | 2,555 | 2,527 | 2,531 | 84,400 |
2024-07-22 | MERRILL LYNCH INTERNATIONAL | 96,184 | 0.54% | ▲ | 2,700 | 2,563 | 2,563 | 2,510 | 2,510 | 73,700 |
2024-07-19 | MERRILL LYNCH INTERNATIONAL | 93,484 | 0.53% | ▲ | 2,900 | 2,600 | 2,600 | 2,539 | 2,565 | 111,000 |
2024-07-18 | MERRILL LYNCH INTERNATIONAL | 90,584 | 0.51% | ▲ | 700 | 2,597 | 2,630 | 2,583 | 2,613 | 130,200 |
2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 179,391 | 1.01% | ▲ | 18,200 | 2,597 | 2,630 | 2,583 | 2,613 | 130,200 |
2024-07-17 | MERRILL LYNCH INTERNATIONAL | 89,884 | 0.50% | ▼ | -3,500 | 2,586 | 2,600 | 2,539 | 2,597 | 123,800 |
2024-07-17 | Nomura International plc | 120,210 | 0.68% | ▼ | -18,567 | 2,586 | 2,600 | 2,539 | 2,597 | 123,800 |
2024-07-16 | MERRILL LYNCH INTERNATIONAL | 93,384 | 0.52% | ▲ | 8,200 | 2,575 | 2,599 | 2,532 | 2,548 | 147,500 |
2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 161,191 | 0.91% | ▲ | 11,800 | 2,575 | 2,599 | 2,532 | 2,548 | 147,500 |
2024-07-12 | Nomura International plc | 138,777 | 0.78% | ▼ | -31,832 | 2,550 | 2,595 | 2,547 | 2,574 | 188,400 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 149,391 | 0.84% | ▲ | | 2,550 | 2,595 | 2,547 | 2,574 | 188,400 |
2024-07-12 | JPM Securities Japan Co Ltd. | 94,191 | 0.53% | ▲ | 9,300 | 2,550 | 2,595 | 2,547 | 2,574 | 188,400 |
2024-07-12 | MERRILL LYNCH INTERNATIONAL | 85,184 | 0.48% | ▼ | | 2,550 | 2,595 | 2,547 | 2,574 | 188,400 |
2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 139,691 | 0.79% | ▼ | -19,000 | 2,540 | 2,560 | 2,518 | 2,543 | 243,600 |
2024-07-11 | MERRILL LYNCH INTERNATIONAL | 90,084 | 0.51% | ▼ | | 2,540 | 2,560 | 2,518 | 2,543 | 243,600 |
2024-07-10 | Nomura International plc | 170,609 | 0.96% | ▼ | -7,450 | 2,498 | 2,545 | 2,455 | 2,528 | 479,800 |
2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 158,691 | 0.90% | ▲ | 22,300 | 2,498 | 2,545 | 2,455 | 2,528 | 479,800 |
2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 96,657 | 0.54% | ▼ | -23,100 | 2,322 | 2,370 | 2,322 | 2,348 | 253,000 |
2024-07-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 65,700 | 0.37% | ▼ | -33,700 | 2,322 | 2,370 | 2,322 | 2,348 | 253,000 |
2024-07-09 | JPM Securities Japan Co Ltd. | 84,891 | 0.48% | ▼ | -6,100 | 2,322 | 2,370 | 2,322 | 2,348 | 253,000 |
2024-07-09 | MERRILL LYNCH INTERNATIONAL | 94,750 | 0.53% | ▲ | | 2,322 | 2,370 | 2,322 | 2,348 | 253,000 |
2024-07-09 | Nomura International plc | 178,059 | 1.01% | ▲ | 16,945 | 2,322 | 2,370 | 2,322 | 2,348 | 253,000 |
2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 136,391 | 0.77% | ▲ | 47,900 | 2,322 | 2,370 | 2,322 | 2,348 | 253,000 |
2024-07-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 99,400 | 0.56% | ▼ | -6,500 | 2,370 | 2,370 | 2,334 | 2,335 | 84,600 |
2024-07-05 | JPM Securities Japan Co Ltd. | 90,991 | 0.51% | ▲ | 3,497 | 2,370 | 2,370 | 2,334 | 2,335 | 84,600 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 88,491 | 0.50% | ▲ | 6,903 | 2,370 | 2,370 | 2,334 | 2,335 | 84,600 |
2024-07-05 | JPM Securities Japan Co Ltd. | 90,991 | 0.51% | ▲ | 3,497 | 2,370 | 2,370 | 2,334 | 2,335 | 84,600 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 88,491 | 0.50% | ▲ | 0 | 2,370 | 2,370 | 2,334 | 2,335 | 84,600 |
2024-07-04 | Nomura International plc | 161,114 | 0.91% | ▲ | 14,516 | 2,365 | 2,375 | 2,346 | 2,363 | 107,800 |
2024-07-04 | Nomura International plc | 161,114 | 0.91% | ▲ | 14,516 | 2,365 | 2,375 | 2,346 | 2,363 | 107,800 |
2024-07-03 | Diversified Select Opportunities Capital Management, LLC | 87,500 | 0.49% | ▼ | -17,100 | 2,310 | 2,345 | 2,310 | 2,337 | 106,400 |
2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 105,900 | 0.60% | ▲ | 11,000 | 2,290 | 2,318 | 2,283 | 2,283 | 84,900 |
2024-06-28 | Nomura International plc | 146,598 | 0.83% | ▲ | 7,003 | 2,314 | 2,314 | 2,285 | 2,289 | 77,700 |
2024-06-26 | JPM Securities Japan Co Ltd. | 87,494 | 0.49% | ▼ | -15,200 | 2,340 | 2,340 | 2,310 | 2,314 | 50,600 |
2024-06-24 | Nomura International plc | 139,595 | 0.79% | ▼ | -17,683 | 2,272 | 2,309 | 2,272 | 2,292 | 46,700 |
2024-06-14 | Nomura International plc | 157,278 | 0.89% | ▼ | -3,285 | 2,279 | 2,321 | 2,278 | 2,318 | 55,000 |
2024-06-13 | Nomura International plc | 160,563 | 0.91% | ▲ | 6,238 | 2,338 | 2,338 | 2,285 | 2,288 | 55,900 |
2024-06-10 | Nomura International plc | 154,325 | 0.87% | ▼ | -4,921 | 2,330 | 2,347 | 2,320 | 2,338 | 71,600 |
2024-05-31 | JPM Securities Japan Co Ltd. | 102,694 | 0.58% | ▼ | -3,300 | 2,332 | 2,358 | 2,332 | 2,358 | 54,200 |
2024-05-30 | Nomura International plc | 159,246 | 0.90% | ▲ | 16,033 | 2,295 | 2,332 | 2,281 | 2,325 | 59,300 |
2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 119,757 | 0.67% | ▼ | -20,600 | 2,320 | 2,323 | 2,301 | 2,305 | 62,300 |
2024-05-29 | JPM Securities Japan Co Ltd. | 105,994 | 0.60% | ▲ | 500 | 2,320 | 2,323 | 2,301 | 2,305 | 62,300 |
2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 140,357 | 0.79% | ▼ | -12,399 | 2,398 | 2,419 | 2,390 | 2,396 | 37,500 |
2024-05-20 | Nomura International plc | 143,213 | 0.81% | ▲ | 15,298 | 2,398 | 2,419 | 2,390 | 2,396 | 37,500 |
2024-05-16 | JPM Securities Japan Co Ltd. | 105,494 | 0.59% | ▼ | -8,102 | 2,411 | 2,411 | 2,360 | 2,380 | 71,500 |
2024-05-16 | Nomura International plc | 127,915 | 0.72% | ▲ | 21,473 | 2,411 | 2,411 | 2,360 | 2,380 | 71,500 |
2024-05-13 | Diversified Select Opportunities Capital Management, LLC | 104,600 | 0.59% | ▼ | -17,000 | 2,428 | 2,428 | 2,401 | 2,409 | 46,400 |
2024-05-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 94,900 | 0.53% | ▼ | -16,200 | 2,411 | 2,441 | 2,392 | 2,424 | 137,400 |
2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 152,756 | 0.86% | ▼ | -21,401 | 2,388 | 2,411 | 2,367 | 2,404 | 95,400 |
2024-05-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 111,100 | 0.63% | ▲ | 20,000 | 2,388 | 2,411 | 2,367 | 2,404 | 95,400 |
2024-05-02 | Nomura International plc | 106,442 | 0.60% | ▲ | 17,192 | 2,374 | 2,390 | 2,352 | 2,370 | 89,600 |
2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 174,157 | 0.98% | ▼ | -14,999 | 2,405 | 2,407 | 2,359 | 2,370 | 172,700 |
2024-05-01 | JPM Securities Japan Co Ltd. | 113,596 | 0.64% | ▼ | -15,700 | 2,405 | 2,407 | 2,359 | 2,370 | 172,700 |
2024-04-25 | Nomura International plc | 89,250 | 0.50% | ▲ | | 2,421 | 2,444 | 2,420 | 2,426 | 89,300 |
2024-04-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 91,100 | 0.51% | ▲ | 4,700 | 2,430 | 2,430 | 2,395 | 2,419 | 80,100 |
2024-04-19 | Diversified Select Opportunities Capital Management, LLC | 121,600 | 0.68% | ▼ | -4,600 | 2,410 | 2,443 | 2,380 | 2,391 | 140,600 |
2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 189,156 | 1.07% | ▼ | -5,300 | 2,410 | 2,443 | 2,380 | 2,391 | 140,600 |
2024-04-19 | JPM Securities Japan Co Ltd. | 129,296 | 0.73% | ▲ | 13,600 | 2,410 | 2,443 | 2,380 | 2,391 | 140,600 |
2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 194,456 | 1.10% | ▲ | 15,999 | 2,432 | 2,432 | 2,357 | 2,357 | 166,700 |
2024-04-16 | JPM Securities Japan Co Ltd. | 115,696 | 0.65% | ▲ | 17,300 | 2,371 | 2,432 | 2,357 | 2,424 | 262,600 |
2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 178,457 | 1.01% | ▲ | 17,200 | 2,371 | 2,432 | 2,357 | 2,424 | 262,600 |
2024-04-15 | Diversified Select Opportunities Capital Management, LLC | 126,200 | 0.71% | ▲ | 10,700 | 2,422 | 2,422 | 2,381 | 2,402 | 224,500 |
2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 161,257 | 0.91% | ▲ | 25,300 | 2,422 | 2,422 | 2,381 | 2,402 | 224,500 |
2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 86,400 | 0.49% | ▼ | -3,800 | 2,422 | 2,422 | 2,381 | 2,402 | 224,500 |
2024-04-12 | Diversified Select Opportunities Capital Management, LLC | 115,500 | 0.65% | ▲ | 21,200 | 2,326 | 2,468 | 2,326 | 2,435 | 754,700 |
2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 90,200 | 0.51% | ▲ | 4,700 | 2,326 | 2,468 | 2,326 | 2,435 | 754,700 |
2024-04-12 | JPM Securities Japan Co Ltd. | 98,396 | 0.55% | ▲ | 19,000 | 2,326 | 2,468 | 2,326 | 2,435 | 754,700 |
2024-04-10 | Diversified Select Opportunities Capital Management, LLC | 94,300 | 0.53% | ▲ | 28,900 | 2,628 | 2,642 | 2,605 | 2,618 | 149,600 |
2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 135,957 | 0.77% | ▼ | -9,699 | 2,648 | 2,653 | 2,633 | 2,635 | 51,600 |
2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 145,656 | 0.82% | ▼ | -16,101 | 2,656 | 2,656 | 2,626 | 2,642 | 77,600 |
2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 161,757 | 0.91% | ▼ | -30,000 | 2,625 | 2,648 | 2,615 | 2,648 | 88,300 |
2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 191,757 | 1.08% | ▼ | -17,699 | 2,755 | 2,757 | 2,667 | 2,671 | 145,700 |
2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 209,456 | 1.18% | ▼ | -14,501 | 2,800 | 2,808 | 2,742 | 2,742 | 147,700 |
2024-04-01 | JPM Securities Japan Co Ltd. | 79,396 | 0.45% | ▼ | -20,300 | 2,800 | 2,808 | 2,742 | 2,742 | 147,700 |
2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 223,957 | 1.27% | ▼ | -16,399 | 2,737 | 2,769 | 2,725 | 2,763 | 169,100 |
2024-03-27 | JPM Securities Japan Co Ltd. | 99,696 | 0.56% | ▼ | -22,600 | 2,737 | 2,769 | 2,725 | 2,763 | 169,100 |
2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 240,356 | 1.36% | ▼ | -6,601 | 2,680 | 2,710 | 2,673 | 2,705 | 101,900 |
2024-03-14 | Barclays Capital Securities Ltd | 87,000 | 0.49% | ▼ | -7,800 | 2,699 | 2,713 | 2,675 | 2,696 | 77,200 |
2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 246,957 | 1.40% | ▲ | 701 | 2,699 | 2,713 | 2,675 | 2,696 | 77,200 |
2024-03-14 | JPM Securities Japan Co Ltd. | 122,296 | 0.69% | ▼ | -15,100 | 2,699 | 2,713 | 2,675 | 2,696 | 77,200 |
2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 246,256 | 1.39% | ▼ | -16,001 | 2,710 | 2,724 | 2,666 | 2,682 | 81,500 |
2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 262,257 | 1.48% | ▼ | -16,800 | 2,659 | 2,700 | 2,653 | 2,692 | 93,100 |
2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 279,057 | 1.58% | ▼ | -4,000 | 2,736 | 2,741 | 2,660 | 2,672 | 133,900 |
2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 283,057 | 1.60% | ▲ | 3,200 | 2,691 | 2,739 | 2,684 | 2,731 | 91,200 |
2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 279,857 | 1.58% | ▼ | -9,700 | 2,709 | 2,717 | 2,665 | 2,686 | 191,100 |