株式銘柄のスクリーニング「kabuu」(2918--わらべ日洋)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	2,360	2,365	2,337	2,338	45,500	3	100%	99%	56%	▲	100%	99%	92%	98%	103%
20240925	2,337	2,356	2,311	2,334	51,000	-4	100%	100%	112%	▼	101%	99%	92%	98%	103%
20240926	2,340	2,372	2,337	2,372	90,700	38	102%	101%	178%	▲	100%	97%	90%	100%	105%
20240927	2,372	2,384	2,358	2,369	50,700	-3	100%	100%	56%	▼	99%	100%	91%	100%	105%
20240930	2,336	2,369	2,309	2,324	89,000	-45	98%	99%	176%	▼▼	100%	102%	91%	98%	103%
20241001	2,324	2,331	2,309	2,322	57,500	-2	100%	100%	65%	▼▼▼	99%	103%	91%	98%	103%
20241002	2,320	2,331	2,276	2,286	73,000	-36	98%	99%	127%	▼▼▼▼	99%	100%	91%	96%	101%
20241003	2,320	2,323	2,304	2,304	42,500	18	101%	99%	58%	▲	101%	93%	91%	97%	102%
20241004	2,319	2,340	2,317	2,335	61,200	31	101%	101%	144%	▲▲	100%	91%	87%	98%	103%
20241007	2,370	2,380	2,350	2,379	61,300	44	102%	100%	100%	▲▲▲	99%	91%	88%	100%	105%
20241008	2,356	2,369	2,300	2,330	179,600	-49	98%	99%	293%	▼	100%	101%	98%	98%	102%
20241009	2,098	2,120	2,088	2,106	966,800	-224	90%	100%	538%	▼▼	102%	100%	98%	89%	100%
20241010	2,110	2,219	2,101	2,161	409,400	55	103%	102%	42%	▲	98%	97%	95%	91%	103%
20241011	2,180	2,196	2,135	2,143	204,700	-18	99%	98%	50%	▼	100%	99%	97%	90%	102%
20241015	2,139	2,171	2,108	2,129	200,700	-14	99%	100%	98%	▼▼	100%	100%	98%	89%	101%
20241016	2,115	2,153	2,098	2,114	105,700	-15	99%	100%	53%	▼▼▼	99%	97%	98%	89%	100%
20241017	2,104	2,105	2,066	2,092	207,700	-22	99%	99%	196%	▼▼▼▼	101%	97%	99%	88%	100%
20241018	2,092	2,110	2,088	2,105	163,900	13	101%	101%	79%	▲	100%	96%	97%	88%	101%
20241021	2,119	2,147	2,106	2,117	157,900	12	101%	100%	96%	▲▲	97%	96%	98%	89%	101%
20241022	2,101	2,111	2,037	2,046	154,400	-71	97%	97%	98%	▼	99%	99%	101%	86%	100%
20241023	2,044	2,046	2,014	2,023	136,800	-23	99%	99%	89%	▼▼	100%	100%	101%	85%	100%
20241024	2,023	2,038	2,002	2,024	161,100	1	100%	100%	118%	▲	98%	102%	100%	85%	100%
20241025	2,028	2,030	1,972	1,986	169,100	-38	98%	98%	105%	▼	102%	104%	103%	83%	100%
20241028	1,985	2,016	1,983	2,016	109,200	30	102%	102%	65%	▲	100%	101%	101%	85%	102%
20241029	2,019	2,029	2,015	2,018	84,700	2	100%	100%	78%	▲▲	101%	101%	101%	85%	102%
20241030	2,013	2,029	2,003	2,025	119,800	7	100%	101%	141%	▲▲▲	102%	102%	99%	85%	102%
20241031	2,029	2,066	2,023	2,066	142,200	41	102%	102%	119%	▲▲▲▲	99%	101%	99%	87%	104%
20241101	2,043	2,057	2,018	2,029	73,500	-37	98%	99%	52%	▼	100%	100%	99%	85%	102%
20241105	2,033	2,039	2,008	2,030	47,200	1	100%	100%	64%	▲	99%	99%	99%	85%	102%
20241106	2,040	2,053	2,019	2,023	60,000	-7	100%	99%	127%	▼	101%	100%	98%	87%	102%
20241107	2,042	2,074	2,042	2,065	92,900	42	102%	101%	155%	▲	99%	100%	98%	96%	104%
20241108	2,046	2,062	2,025	2,029	54,100	-36	98%	99%	58%	▼	99%	100%	98%	94%	102%
20241111	2,029	2,035	2,005	2,016	46,500	-13	99%	99%	86%	▼▼	100%	99%	99%	94%	102%
20241112	2,019	2,033	2,009	2,016	72,700	0	100%	100%	156%	--	101%	100%	100%	95%	102%
20241113	2,007	2,054	2,007	2,037	91,900	21	101%	101%	126%	▲	99%	99%	98%	96%	103%
20241114	2,046	2,053	2,024	2,024	59,700	-13	99%	99%	65%	▼	98%	100%	99%	96%	102%
20241115	2,023	2,031	1,991	1,991	106,200	-33	98%	98%	178%	▼▼	101%	100%	100%	94%	100%
20241118	1,991	2,014	1,991	2,002	48,900	11	101%	101%	46%	▲	100%	99%	100%	95%	101%
20241119	2,005	2,012	1,985	2,012	65,100	10	100%	100%	133%	▲▲	99%	98%	98%	97%	101%
20241120	2,029	2,048	2,003	2,017	80,400	5	100%	99%	124%	▲▲▲	99%	98%	98%	98%	102%
20241121	2,015	2,024	1,993	1,993	42,600	-24	99%	99%	53%	▼	99%	100%	99%	96%	100%
20241122	1,993	2,001	1,977	1,982	65,400	-11	99%	99%	154%	▼▼	100%	100%	100%	96%	100%
20241125	1,988	2,013	1,988	1,992	62,200	10	101%	100%	95%	▲	99%	100%	99%	96%	101%
20241126	1,994	2,005	1,975	1,982	59,800	-10	99%	99%	96%	▼	99%	101%	100%	96%	100%
20241127	1,980	1,982	1,943	1,954	77,300	-28	99%	99%	129%	▼▼	102%	102%	101%	95%	100%
20241128	1,954	2,000	1,952	1,997	66,000	43	102%	102%	85%	▲	100%	100%	100%	97%	102%
20241129	1,986	1,994	1,976	1,982	30,300	-15	99%	100%	46%	▼	99%	98%	99%	96%	101%
20241202	2,009	2,009	1,980	1,987	64,800	5	100%	99%	214%	▲	101%	99%	100%	96%	102%
20241203	1,987	2,002	1,984	1,997	42,700	10	101%	101%	66%	▲▲	99%	99%	99%	97%	102%
20241204	1,994	1,997	1,970	1,970	57,200	-27	99%	99%	134%	▼	100%	100%	100%	95%	101%
20241205	1,979	1,985	1,958	1,977	82,800	7	100%	100%	145%	▲	99%	100%	99%	97%	101%
20241206	1,983	1,983	1,959	1,962	28,600	-15	99%	99%	35%	▼	100%	100%	0%	96%	100%
20241209	1,963	1,974	1,961	1,966	41,900	4	100%	100%	147%	▲	101%	100%	0%	97%	101%
20241210	1,968	1,979	1,966	1,978	33,400	12	101%	101%	80%	▲▲	100%	99%	0%	97%	101%
20241211	1,978	1,984	1,968	1,982	34,900	4	100%	100%	104%	▲▲▲	99%	99%	0%	98%	101%
20241212	1,985	1,988	1,964	1,966	75,000	-16	99%	99%	215%	▼	100%	101%	0%	97%	101%
20241213	1,963	1,977	1,956	1,959	48,800	-7	100%	100%	65%	▼▼	99%	101%	0%	97%	100%
20241216	1,967	1,967	1,944	1,944	74,500	-15	99%	99%	153%	▼▼▼	101%	100%	0%	96%	100%
20241217	1,949	1,972	1,937	1,962	104,700	18	101%	101%	141%	▲	99%	0%	0%	97%	101%
20241218	1,970	1,977	1,954	1,958	50,900	-4	100%	99%	49%	▼	102%	0%	0%	98%	101%
20241219	1,950	1,982	1,947	1,982	52,400	24	101%	102%	103%	▲	99%	0%	0%	99%	102%
20241220	1,982	1,989	1,954	1,954	71,600	-28	99%	99%	137%	▼	%	%	%	98%	101%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	4,100	240,000	1,200	101,700	2,900	138,300
2024-12-06	3,800	240,600	1,200	102,900	2,600	137,700
2024-11-29	4,200	244,000	1,300	110,500	2,900	133,500
2024-11-22	3,400	240,300	1,300	106,100	2,100	134,200
2024-11-15	4,300	242,600	1,700	106,600	2,600	136,000
2024-11-08	6,300	242,500	1,300	108,200	5,000	134,300
2024-11-01	4,300	246,500	1,300	109,600	3,000	136,900
2024-10-25	6,200	266,700	1,500	111,600	4,700	155,100
2024-10-18	8,200	260,500	1,300	112,100	6,900	148,400
2024-10-11	12,800	266,400	1,300	113,900	11,500	152,500
2024-10-04	4,900	223,700	1,300	90,700	3,600	133,000
2024-09-27	5,000	190,100	1,300	78,300	3,700	111,800
2024-09-20	4,800	197,500	1,300	77,600	3,500	119,900
2024-09-13	4,700	202,300	1,300	78,000	3,400	124,300
2024-09-06	4,800	210,900	1,300	83,100	3,500	127,800
2024-08-30	11,500	209,900	1,300	81,500	10,200	128,400
2024-08-23	35,600	212,100	3,100	81,900	32,500	130,200
2024-08-16	8,000	199,000	3,100	80,400	4,900	118,600
2024-08-09	9,400	203,300	3,100	74,500	6,300	128,800
2024-08-02	10,500	251,200	3,100	102,200	7,400	149,000
2024-07-26	12,200	310,400	3,100	141,000	9,100	169,400
2024-07-19	14,100	327,000	3,200	145,000	10,900	182,000
2024-07-12	18,200	351,800	3,200	154,600	15,000	197,200
2024-07-05	9,800	423,500	3,100	147,700	6,700	275,800
2024-06-28	13,300	430,900	10,300	145,800	3,000	285,100
2024-06-21	16,700	411,100	13,300	138,900	3,400	272,200
2024-06-14	16,700	392,100	13,300	121,500	3,400	270,600
2024-06-07	17,100	402,100	13,300	125,400	3,800	276,700
2024-05-31	16,500	412,100	12,300	128,500	4,200	283,600
2024-05-24	12,900	401,500	10,300	130,500	2,600	271,000
2024-05-17	14,200	396,800	10,300	130,500	3,900	266,300
2024-05-10	13,900	400,500	10,300	131,800	3,600	268,700
2024-05-02	13,300	426,200	10,300	132,400	3,000	293,800
2024-04-26	14,200	409,700	10,500	131,600	3,700	278,100
2024-04-19	16,800	420,700	10,600	131,700	6,200	289,000
2024-04-12	22,100	438,700	11,400	131,800	10,700	306,900
2024-04-05	12,700	413,100	10,500	109,200	2,200	303,900
2024-03-29	13,900	383,200	10,500	98,600	3,400	284,600
2024-03-22	14,500	436,800	10,500	127,000	4,000	309,800
2024-03-15	15,200	436,100	10,500	123,100	4,700	313,000
2024-03-08	15,100	433,200	10,500	118,100	4,600	315,100
2024-03-01	15,900	434,100	10,500	118,300	5,400	315,800
2024-02-22	20,600	402,500	11,300	117,000	9,300	285,500
2024-02-16	17,800	420,500	11,100	102,300	6,700	318,200
2024-02-09	15,900	388,300	11,600	105,500	4,300	282,800
2024-02-02	16,600	421,200	11,100	114,600	5,500	306,600
2024-01-26	24,400	395,700	11,300	98,100	13,100	297,600
2024-01-19	25,900	283,000	11,100	65,700	14,800	217,300
2024-01-12	28,500	152,500	6,900	39,000	21,600	113,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-17	Barclays Capital Securities Ltd	104,717	0.59%	▼	-1,600	1,949	1,972	1,937	1,962	104,700
2024-11-11	Barclays Capital Securities Ltd	106,317	0.60%	▲	900	2,029	2,035	2,005	2,016	46,500
2024-11-08	Barclays Capital Securities Ltd	105,417	0.59%	▼	-3,800	2,046	2,062	2,025	2,029	54,100
2024-10-24	モルガン・スタンレーMUFG証券株式会社	85,214	0.48%	▼	-20,000	2,023	2,038	2,002	2,024	161,100
2024-10-17	モルガン・スタンレーMUFG証券株式会社	105,214	0.59%	▼	-12,600	2,104	2,105	2,066	2,092	207,700
2024-10-15	Barclays Capital Securities Ltd	109,217	0.61%	▲		2,139	2,171	2,108	2,129	200,700
2024-10-15	モルガン・スタンレーMUFG証券株式会社	117,814	0.66%	▼	-10,300	2,139	2,171	2,108	2,129	200,700
2024-10-11	MERRILL LYNCH INTERNATIONAL	83,744	0.47%	▼	-36,500	2,180	2,196	2,135	2,143	204,700
2024-10-09	モルガン・スタンレーMUFG証券株式会社	128,114	0.72%	▲	34,300	2,098	2,120	2,088	2,106	966,800
2024-10-09	MERRILL LYNCH INTERNATIONAL	120,244	0.68%	▲		2,098	2,120	2,088	2,106	966,800
2024-10-03	モルガン・スタンレーMUFG証券株式会社	93,814	0.53%	▲	10,600	2,320	2,323	2,304	2,304	42,500
2024-10-01	モルガン・スタンレーMUFG証券株式会社	83,214	0.47%	▼	-18,600	2,324	2,331	2,309	2,322	57,500
2024-09-27	モルガン・スタンレーMUFG証券株式会社	101,814	0.57%	▼	-10,400	2,372	2,384	2,358	2,369	50,700
2024-09-26	モルガン・スタンレーMUFG証券株式会社	112,214	0.63%	▼	-27,100	2,340	2,372	2,337	2,372	90,700
2024-09-19	モルガン・スタンレーMUFG証券株式会社	139,314	0.79%	▼	-2,300	2,360	2,360	2,332	2,340	45,200
2024-09-17	モルガン・スタンレーMUFG証券株式会社	141,614	0.80%	▲	12,100	2,340	2,343	2,305	2,329	40,200
2024-09-12	モルガン・スタンレーMUFG証券株式会社	129,514	0.73%	▲	18,700	2,330	2,342	2,307	2,321	38,600
2024-09-10	モルガン・スタンレーMUFG証券株式会社	110,814	0.62%	▲	6,600	2,302	2,364	2,297	2,354	75,300
2024-09-09	モルガン・スタンレーMUFG証券株式会社	104,214	0.59%	▼	-6,000	2,232	2,290	2,220	2,283	56,600
2024-09-06	モルガン・スタンレーMUFG証券株式会社	110,214	0.62%	▼	-23,900	2,321	2,321	2,248	2,265	94,200
2024-09-05	モルガン・スタンレーMUFG証券株式会社	134,114	0.76%	▼	-24,500	2,307	2,332	2,290	2,301	58,000
2024-09-04	モルガン・スタンレーMUFG証券株式会社	158,614	0.89%	▼	-10,800	2,330	2,348	2,308	2,316	47,200
2024-08-30	モルガン・スタンレーMUFG証券株式会社	169,414	0.96%	▼		2,358	2,374	2,334	2,370	63,500
2024-08-22	モルガン・スタンレーMUFG証券株式会社	169,514	0.96%	▼	-17,600	2,314	2,328	2,302	2,327	53,900
2024-08-20	JPM Securities Japan Co Ltd.	87,444	0.49%	▼	-16,730	2,348	2,349	2,311	2,339	134,300
2024-08-20	Nomura International plc	86,405	0.49%	▼	-18,500	2,348	2,349	2,311	2,339	134,300
2024-08-13	モルガン・スタンレーMUFG証券株式会社	187,114	1.06%	▼	-17,800	2,218	2,237	2,189	2,237	117,800
2024-08-09	MERRILL LYNCH INTERNATIONAL	86,726	0.49%	▼	-2,800	2,266	2,266	2,172	2,204	114,400
2024-08-08	Nomura International plc	104,905	0.59%	▼	-15,305	2,258	2,282	2,215	2,216	94,000
2024-08-07	MERRILL LYNCH INTERNATIONAL	89,526	0.50%	▼	-838	2,273	2,328	2,266	2,268	142,100
2024-08-06	MERRILL LYNCH INTERNATIONAL	90,364	0.51%	▼	-14,620	2,264	2,365	2,264	2,340	121,800
2024-08-05	モルガン・スタンレーMUFG証券株式会社	204,914	1.16%	▼	-11,403	2,302	2,324	2,125	2,146	158,700
2024-08-05	MERRILL LYNCH INTERNATIONAL	104,984	0.59%	▼		2,302	2,324	2,125	2,146	158,700
2024-08-02	GOLDMAN SACHS INTERNATIONAL	79,757	0.45%	▼	-16,900	2,454	2,462	2,405	2,405	168,400
2024-08-02	MERRILL LYNCH INTERNATIONAL	112,884	0.64%	▲	4,700	2,454	2,462	2,405	2,405	168,400
2024-08-02	JPM Securities Japan Co Ltd.	104,174	0.59%	▼	-5,400	2,454	2,462	2,405	2,405	168,400
2024-08-01	MERRILL LYNCH INTERNATIONAL	108,184	0.61%	▲	1,300	2,555	2,555	2,504	2,504	92,400
2024-08-01	モルガン・スタンレーMUFG証券株式会社	216,317	1.22%	▲	16,292	2,555	2,555	2,504	2,504	92,400
2024-07-31	MERRILL LYNCH INTERNATIONAL	106,884	0.60%	▲	1,300	2,534	2,595	2,521	2,594	61,500
2024-07-30	JPM Securities Japan Co Ltd.	109,574	0.62%	▲	15,383	2,566	2,566	2,518	2,522	57,700
2024-07-30	MERRILL LYNCH INTERNATIONAL	105,584	0.59%	▲	2,500	2,566	2,566	2,518	2,522	57,700
2024-07-29	MERRILL LYNCH INTERNATIONAL	103,084	0.58%	▼	-2,500	2,539	2,578	2,538	2,573	74,500
2024-07-26	MERRILL LYNCH INTERNATIONAL	105,584	0.59%	▲	3,500	2,569	2,569	2,514	2,515	80,500
2024-07-26	モルガン・スタンレーMUFG証券株式会社	200,025	1.13%	▲	8,534	2,569	2,569	2,514	2,515	80,500
2024-07-25	モルガン・スタンレーMUFG証券株式会社	191,491	1.08%	▼	-4,100	2,511	2,561	2,507	2,546	111,600
2024-07-25	MERRILL LYNCH INTERNATIONAL	102,084	0.57%	▲	3,300	2,511	2,561	2,507	2,546	111,600
2024-07-24	モルガン・スタンレーMUFG証券株式会社	195,591	1.10%	▲	16,200	2,555	2,555	2,527	2,531	84,400
2024-07-24	MERRILL LYNCH INTERNATIONAL	98,784	0.56%	▲	2,600	2,555	2,555	2,527	2,531	84,400
2024-07-22	MERRILL LYNCH INTERNATIONAL	96,184	0.54%	▲	2,700	2,563	2,563	2,510	2,510	73,700
2024-07-19	MERRILL LYNCH INTERNATIONAL	93,484	0.53%	▲	2,900	2,600	2,600	2,539	2,565	111,000
2024-07-18	MERRILL LYNCH INTERNATIONAL	90,584	0.51%	▲	700	2,597	2,630	2,583	2,613	130,200
2024-07-18	モルガン・スタンレーMUFG証券株式会社	179,391	1.01%	▲	18,200	2,597	2,630	2,583	2,613	130,200
2024-07-17	MERRILL LYNCH INTERNATIONAL	89,884	0.50%	▼	-3,500	2,586	2,600	2,539	2,597	123,800
2024-07-17	Nomura International plc	120,210	0.68%	▼	-18,567	2,586	2,600	2,539	2,597	123,800
2024-07-16	MERRILL LYNCH INTERNATIONAL	93,384	0.52%	▲	8,200	2,575	2,599	2,532	2,548	147,500
2024-07-16	モルガン・スタンレーMUFG証券株式会社	161,191	0.91%	▲	11,800	2,575	2,599	2,532	2,548	147,500
2024-07-12	Nomura International plc	138,777	0.78%	▼	-31,832	2,550	2,595	2,547	2,574	188,400
2024-07-12	モルガン・スタンレーMUFG証券株式会社	149,391	0.84%	▲		2,550	2,595	2,547	2,574	188,400
2024-07-12	JPM Securities Japan Co Ltd.	94,191	0.53%	▲	9,300	2,550	2,595	2,547	2,574	188,400
2024-07-12	MERRILL LYNCH INTERNATIONAL	85,184	0.48%	▼		2,550	2,595	2,547	2,574	188,400
2024-07-11	モルガン・スタンレーMUFG証券株式会社	139,691	0.79%	▼	-19,000	2,540	2,560	2,518	2,543	243,600
2024-07-11	MERRILL LYNCH INTERNATIONAL	90,084	0.51%	▼		2,540	2,560	2,518	2,543	243,600
2024-07-10	Nomura International plc	170,609	0.96%	▼	-7,450	2,498	2,545	2,455	2,528	479,800
2024-07-10	モルガン・スタンレーMUFG証券株式会社	158,691	0.90%	▲	22,300	2,498	2,545	2,455	2,528	479,800
2024-07-09	GOLDMAN SACHS INTERNATIONAL	96,657	0.54%	▼	-23,100	2,322	2,370	2,322	2,348	253,000
2024-07-09	Integrated Core Strategies (Asia) Pte. Ltd.	65,700	0.37%	▼	-33,700	2,322	2,370	2,322	2,348	253,000
2024-07-09	JPM Securities Japan Co Ltd.	84,891	0.48%	▼	-6,100	2,322	2,370	2,322	2,348	253,000
2024-07-09	MERRILL LYNCH INTERNATIONAL	94,750	0.53%	▲		2,322	2,370	2,322	2,348	253,000
2024-07-09	Nomura International plc	178,059	1.01%	▲	16,945	2,322	2,370	2,322	2,348	253,000
2024-07-09	モルガン・スタンレーMUFG証券株式会社	136,391	0.77%	▲	47,900	2,322	2,370	2,322	2,348	253,000
2024-07-05	Integrated Core Strategies (Asia) Pte. Ltd.	99,400	0.56%	▼	-6,500	2,370	2,370	2,334	2,335	84,600
2024-07-05	JPM Securities Japan Co Ltd.	90,991	0.51%	▲	3,497	2,370	2,370	2,334	2,335	84,600
2024-07-05	モルガン・スタンレーMUFG証券株式会社	88,491	0.50%	▲	6,903	2,370	2,370	2,334	2,335	84,600
2024-07-05	JPM Securities Japan Co Ltd.	90,991	0.51%	▲	3,497	2,370	2,370	2,334	2,335	84,600
2024-07-05	モルガン・スタンレーMUFG証券株式会社	88,491	0.50%	▲	0	2,370	2,370	2,334	2,335	84,600
2024-07-04	Nomura International plc	161,114	0.91%	▲	14,516	2,365	2,375	2,346	2,363	107,800
2024-07-04	Nomura International plc	161,114	0.91%	▲	14,516	2,365	2,375	2,346	2,363	107,800
2024-07-03	Diversified Select Opportunities Capital Management, LLC	87,500	0.49%	▼	-17,100	2,310	2,345	2,310	2,337	106,400
2024-07-01	Integrated Core Strategies (Asia) Pte. Ltd.	105,900	0.60%	▲	11,000	2,290	2,318	2,283	2,283	84,900
2024-06-28	Nomura International plc	146,598	0.83%	▲	7,003	2,314	2,314	2,285	2,289	77,700
2024-06-26	JPM Securities Japan Co Ltd.	87,494	0.49%	▼	-15,200	2,340	2,340	2,310	2,314	50,600
2024-06-24	Nomura International plc	139,595	0.79%	▼	-17,683	2,272	2,309	2,272	2,292	46,700
2024-06-14	Nomura International plc	157,278	0.89%	▼	-3,285	2,279	2,321	2,278	2,318	55,000
2024-06-13	Nomura International plc	160,563	0.91%	▲	6,238	2,338	2,338	2,285	2,288	55,900
2024-06-10	Nomura International plc	154,325	0.87%	▼	-4,921	2,330	2,347	2,320	2,338	71,600
2024-05-31	JPM Securities Japan Co Ltd.	102,694	0.58%	▼	-3,300	2,332	2,358	2,332	2,358	54,200
2024-05-30	Nomura International plc	159,246	0.90%	▲	16,033	2,295	2,332	2,281	2,325	59,300
2024-05-29	GOLDMAN SACHS INTERNATIONAL	119,757	0.67%	▼	-20,600	2,320	2,323	2,301	2,305	62,300
2024-05-29	JPM Securities Japan Co Ltd.	105,994	0.60%	▲	500	2,320	2,323	2,301	2,305	62,300
2024-05-20	GOLDMAN SACHS INTERNATIONAL	140,357	0.79%	▼	-12,399	2,398	2,419	2,390	2,396	37,500
2024-05-20	Nomura International plc	143,213	0.81%	▲	15,298	2,398	2,419	2,390	2,396	37,500
2024-05-16	JPM Securities Japan Co Ltd.	105,494	0.59%	▼	-8,102	2,411	2,411	2,360	2,380	71,500
2024-05-16	Nomura International plc	127,915	0.72%	▲	21,473	2,411	2,411	2,360	2,380	71,500
2024-05-13	Diversified Select Opportunities Capital Management, LLC	104,600	0.59%	▼	-17,000	2,428	2,428	2,401	2,409	46,400
2024-05-08	Integrated Core Strategies (Asia) Pte. Ltd.	94,900	0.53%	▼	-16,200	2,411	2,441	2,392	2,424	137,400
2024-05-07	GOLDMAN SACHS INTERNATIONAL	152,756	0.86%	▼	-21,401	2,388	2,411	2,367	2,404	95,400
2024-05-07	Integrated Core Strategies (Asia) Pte. Ltd.	111,100	0.63%	▲	20,000	2,388	2,411	2,367	2,404	95,400
2024-05-02	Nomura International plc	106,442	0.60%	▲	17,192	2,374	2,390	2,352	2,370	89,600
2024-05-01	GOLDMAN SACHS INTERNATIONAL	174,157	0.98%	▼	-14,999	2,405	2,407	2,359	2,370	172,700
2024-05-01	JPM Securities Japan Co Ltd.	113,596	0.64%	▼	-15,700	2,405	2,407	2,359	2,370	172,700
2024-04-25	Nomura International plc	89,250	0.50%	▲		2,421	2,444	2,420	2,426	89,300
2024-04-23	Integrated Core Strategies (Asia) Pte. Ltd.	91,100	0.51%	▲	4,700	2,430	2,430	2,395	2,419	80,100
2024-04-19	Diversified Select Opportunities Capital Management, LLC	121,600	0.68%	▼	-4,600	2,410	2,443	2,380	2,391	140,600
2024-04-19	GOLDMAN SACHS INTERNATIONAL	189,156	1.07%	▼	-5,300	2,410	2,443	2,380	2,391	140,600
2024-04-19	JPM Securities Japan Co Ltd.	129,296	0.73%	▲	13,600	2,410	2,443	2,380	2,391	140,600
2024-04-17	GOLDMAN SACHS INTERNATIONAL	194,456	1.10%	▲	15,999	2,432	2,432	2,357	2,357	166,700
2024-04-16	JPM Securities Japan Co Ltd.	115,696	0.65%	▲	17,300	2,371	2,432	2,357	2,424	262,600
2024-04-16	GOLDMAN SACHS INTERNATIONAL	178,457	1.01%	▲	17,200	2,371	2,432	2,357	2,424	262,600
2024-04-15	Diversified Select Opportunities Capital Management, LLC	126,200	0.71%	▲	10,700	2,422	2,422	2,381	2,402	224,500
2024-04-15	GOLDMAN SACHS INTERNATIONAL	161,257	0.91%	▲	25,300	2,422	2,422	2,381	2,402	224,500
2024-04-15	Integrated Core Strategies (Asia) Pte. Ltd.	86,400	0.49%	▼	-3,800	2,422	2,422	2,381	2,402	224,500
2024-04-12	Diversified Select Opportunities Capital Management, LLC	115,500	0.65%	▲	21,200	2,326	2,468	2,326	2,435	754,700
2024-04-12	Integrated Core Strategies (Asia) Pte. Ltd.	90,200	0.51%	▲	4,700	2,326	2,468	2,326	2,435	754,700
2024-04-12	JPM Securities Japan Co Ltd.	98,396	0.55%	▲	19,000	2,326	2,468	2,326	2,435	754,700
2024-04-10	Diversified Select Opportunities Capital Management, LLC	94,300	0.53%	▲	28,900	2,628	2,642	2,605	2,618	149,600
2024-04-09	GOLDMAN SACHS INTERNATIONAL	135,957	0.77%	▼	-9,699	2,648	2,653	2,633	2,635	51,600
2024-04-08	GOLDMAN SACHS INTERNATIONAL	145,656	0.82%	▼	-16,101	2,656	2,656	2,626	2,642	77,600
2024-04-05	GOLDMAN SACHS INTERNATIONAL	161,757	0.91%	▼	-30,000	2,625	2,648	2,615	2,648	88,300
2024-04-02	GOLDMAN SACHS INTERNATIONAL	191,757	1.08%	▼	-17,699	2,755	2,757	2,667	2,671	145,700
2024-04-01	GOLDMAN SACHS INTERNATIONAL	209,456	1.18%	▼	-14,501	2,800	2,808	2,742	2,742	147,700
2024-04-01	JPM Securities Japan Co Ltd.	79,396	0.45%	▼	-20,300	2,800	2,808	2,742	2,742	147,700
2024-03-27	GOLDMAN SACHS INTERNATIONAL	223,957	1.27%	▼	-16,399	2,737	2,769	2,725	2,763	169,100
2024-03-27	JPM Securities Japan Co Ltd.	99,696	0.56%	▼	-22,600	2,737	2,769	2,725	2,763	169,100
2024-03-15	GOLDMAN SACHS INTERNATIONAL	240,356	1.36%	▼	-6,601	2,680	2,710	2,673	2,705	101,900
2024-03-14	Barclays Capital Securities Ltd	87,000	0.49%	▼	-7,800	2,699	2,713	2,675	2,696	77,200
2024-03-14	GOLDMAN SACHS INTERNATIONAL	246,957	1.40%	▲	701	2,699	2,713	2,675	2,696	77,200
2024-03-14	JPM Securities Japan Co Ltd.	122,296	0.69%	▼	-15,100	2,699	2,713	2,675	2,696	77,200
2024-03-13	GOLDMAN SACHS INTERNATIONAL	246,256	1.39%	▼	-16,001	2,710	2,724	2,666	2,682	81,500
2024-03-12	GOLDMAN SACHS INTERNATIONAL	262,257	1.48%	▼	-16,800	2,659	2,700	2,653	2,692	93,100
2024-03-07	GOLDMAN SACHS INTERNATIONAL	279,057	1.58%	▼	-4,000	2,736	2,741	2,660	2,672	133,900
2024-03-06	GOLDMAN SACHS INTERNATIONAL	283,057	1.60%	▲	3,200	2,691	2,739	2,684	2,731	91,200
2024-03-04	GOLDMAN SACHS INTERNATIONAL	279,857	1.58%	▼	-9,700	2,709	2,717	2,665	2,686	191,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241008	15:00	わらべや	2025年２月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20241008	15:00	わらべや	2025年２月期第２四半期　決算説明資料
20241008	15:00	わらべや	千葉工場および大宮工場の閉鎖に関するお知らせ
20240709	15:00	わらべや	2025年２月期第１四半期決算短信〔日本基準〕（連結）
20240709	15:00	わらべや	2025年２月期第１四半期決算補足資料
20240709	15:00	わらべや	資本コストや株価を意識した経営の実現に向けた対応について
20240411	15:00	わらべや	2024年２月期決算短信〔日本基準〕（連結）
20240411	15:00	わらべや	役員の異動に関するお知らせ
20240126	17:00	わらべや	組織変更および役員等の異動に関するお知らせ
20240111	15:00	わらべや	2024年２月期第３四半期決算短信〔日本基準〕（連結）
20240111	15:00	わらべや	新工場の設立および群馬工場の移転に関するお知らせ
20240111	15:00	わらべや	（開示事項の変更）米国中西部エリアへの事業進出に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100TCKC	350	2024-05-08 11:56	わらべや日洋ホールディングス株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
2918	1	ホーム \| わらべや日洋ホールディングス株式会社	2024-12-21 17:25:15
2918	2	2024年10月08日2025年２月期第２四半期　決算説明資料（2,259KB）	2024-10-10 01:32:06
2918	2	2024年10月09日半期報告書-第61期(2024/03/01-2025/02/28)（100KB）	2024-10-10 01:32:05
2918	2	2024年10月08日2025年２月期第２四半期（中間期）決算短信〔日本基準〕（連結）（257KB）	2024-10-09 00:30:32
2918	2	2024年10月08日2025年２月期第２四半期　決算説明資料（2,259KB）	2024-10-09 00:30:29
2918	2	2024年07月10日四半期報告書-第61期第1四半期(2024/03/01-2024/05/31)（88KB）	2024-07-10 13:32:37
2918	2	2024年07月09日2025年２月期第１四半期決算短信〔日本基準〕（連結）（235KB）	2024-07-10 00:30:44
2918	2	2024年07月09日2025年２月期第１四半期決算補足資料（690KB）	2024-07-10 00:30:42
2918	2	2024年07月09日資本コストや株価を意識した経営の実現に向けた対応について（572KB）	2024-07-10 00:30:41
2918	2	2024年07月09日コーポレート・ガバナンスに関する報告書 2024/07/09（633KB）	2024-07-10 00:30:39

2918--わらべ日洋-【食料品】【弁当・調理パン】セブン-イレブン向けが中心和菓子も売上高:2070090-当期純利益:42730-総資産:1019600-時価:34440617----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

2918--わらべ日洋-【食料品】【弁当・調理パン】セブン-イレブン向けが中心和菓子も
売上高:2070090-当期純利益:42730-総資産:1019600-時価:34440617----Yahoo