株式銘柄のスクリーニング「kabuu」(2918--わらべ日洋)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	2,055	2,060	2,027	2,027	53,400	-26	99%	99%	106%	▼	100%	101%	105%	97%	104%
20250121	2,027	2,045	2,024	2,036	41,700	9	100%	100%	78%	▲	100%	101%	105%	97%	105%
20250122	2,035	2,060	2,027	2,039	39,700	3	100%	100%	95%	▲▲	99%	102%	105%	97%	105%
20250123	2,040	2,042	2,000	2,012	93,500	-27	99%	99%	236%	▼	100%	103%	105%	96%	103%
20250124	2,038	2,052	2,027	2,037	48,900	25	101%	100%	52%	▲	100%	103%	105%	97%	105%
20250127	2,050	2,066	2,040	2,057	36,400	20	101%	100%	74%	▲▲	100%	102%	104%	98%	105%
20250128	2,064	2,079	2,053	2,061	40,900	4	100%	100%	112%	▲▲▲	100%	102%	104%	98%	105%
20250129	2,069	2,079	2,047	2,073	76,000	12	101%	100%	186%	▲▲▲▲	102%	102%	103%	99%	104%
20250130	2,073	2,128	2,073	2,109	118,400	36	102%	102%	156%	▲▲▲▲▲	100%	101%	102%	100%	105%
20250131	2,109	2,118	2,094	2,110	82,900	1	100%	100%	70%	▲▲▲▲▲▲	100%	101%	102%	100%	105%
20250203	2,105	2,113	2,085	2,101	132,700	-9	100%	100%	160%	▼	100%	101%	102%	100%	105%
20250204	2,104	2,133	2,101	2,101	67,600	0	100%	100%	51%	--	101%	101%	100%	100%	105%
20250205	2,101	2,115	2,099	2,112	49,300	11	101%	101%	73%	▲	100%	101%	99%	100%	105%
20250206	2,112	2,127	2,112	2,121	44,900	9	100%	100%	91%	▲▲	100%	101%	99%	100%	106%
20250207	2,125	2,139	2,118	2,133	45,700	12	101%	100%	102%	▲▲▲	100%	100%	98%	100%	106%
20250210	2,130	2,141	2,121	2,121	53,000	-12	99%	100%	116%	▼	100%	100%	99%	99%	105%
20250212	2,127	2,135	2,119	2,130	50,700	9	100%	100%	96%	▲	100%	101%	100%	100%	106%
20250213	2,130	2,139	2,126	2,138	39,000	8	100%	100%	77%	▲▲	100%	101%	102%	100%	106%
20250214	2,130	2,138	2,121	2,121	71,700	-17	99%	100%	184%	▼	100%	99%	103%	99%	105%
20250217	2,130	2,137	2,123	2,123	39,500	2	100%	100%	55%	▲	101%	99%	106%	99%	106%
20250218	2,123	2,134	2,120	2,134	28,200	11	101%	101%	71%	▲▲	100%	98%	105%	100%	106%
20250219	2,135	2,144	2,127	2,143	67,300	9	100%	100%	239%	▲▲▲	98%	98%	105%	100%	107%
20250220	2,143	2,148	2,093	2,101	78,900	-42	98%	98%	117%	▼	100%	99%	108%	98%	104%
20250225	2,074	2,093	2,074	2,083	67,100	-18	99%	100%	85%	▼▼	101%	100%	108%	97%	102%
20250226	2,071	2,098	2,063	2,097	186,400	14	101%	101%	278%	▲	102%	101%	110%	98%	102%
20250227	2,041	2,091	2,035	2,091	168,000	-6	100%	102%	90%	▼	99%	99%	109%	98%	101%
20250228	2,060	2,078	2,047	2,049	79,600	-42	98%	99%	47%	▼▼	99%	99%	108%	96%	100%
20250303	2,070	2,075	2,032	2,044	85,900	-5	100%	99%	108%	▼▼▼	101%	101%	110%	95%	100%
20250304	2,041	2,063	2,036	2,063	71,300	19	101%	101%	83%	▲	99%	99%	109%	96%	101%
20250305	2,063	2,064	2,038	2,040	68,900	-23	99%	99%	97%	▼	100%	102%	109%	95%	100%
20250306	2,045	2,065	2,036	2,039	55,100	-1	100%	100%	80%	▼▼	101%	104%	110%	95%	100%
20250307	2,034	2,053	2,015	2,053	95,800	14	101%	101%	174%	▲	99%	104%	108%	96%	101%
20250310	2,060	2,064	2,037	2,040	66,700	-13	99%	99%	70%	▼	100%	107%	110%	95%	100%
20250311	2,030	2,035	2,004	2,028	68,200	-12	99%	100%	102%	▼▼	103%	109%	111%	95%	100%
20250312	2,012	2,097	2,012	2,082	117,900	54	103%	103%	173%	▲	102%	108%	115%	97%	103%
20250313	2,082	2,117	2,073	2,114	80,900	32	102%	102%	69%	▲▲	101%	106%	113%	99%	104%
20250314	2,118	2,142	2,106	2,133	80,600	19	101%	101%	100%	▲▲▲	101%	103%	112%	100%	105%
20250317	2,139	2,169	2,134	2,164	56,600	31	101%	101%	70%	▲▲▲▲	102%	102%	110%	100%	107%
20250318	2,165	2,215	2,165	2,203	81,400	39	102%	102%	144%	▲▲▲▲▲	102%	101%	109%	100%	109%
20250319	2,203	2,246	2,203	2,241	82,000	38	102%	102%	101%	▲▲▲▲▲▲	99%	100%	108%	100%	111%
20250321	2,224	2,224	2,198	2,198	78,800	-43	98%	99%	96%	▼	101%	102%	109%	98%	108%
20250324	2,190	2,219	2,178	2,208	50,000	10	100%	101%	63%	▲	100%	100%	108%	99%	109%
20250325	2,210	2,225	2,191	2,214	47,500	6	100%	100%	95%	▲▲	100%	97%	108%	99%	109%
20250326	2,222	2,234	2,208	2,218	46,400	4	100%	100%	98%	▲▲▲	101%	97%	108%	99%	109%
20250327	2,206	2,234	2,206	2,234	46,300	16	101%	101%	100%	▲▲▲▲	99%	95%	107%	100%	110%
20250328	2,230	2,233	2,205	2,210	41,200	-24	99%	99%	89%	▼	99%	97%	110%	99%	109%
20250331	2,181	2,195	2,142	2,151	67,800	-59	97%	99%	165%	▼▼	99%	95%	110%	96%	106%
20250401	2,165	2,174	2,148	2,150	45,800	-1	100%	99%	68%	▼▼▼	99%	95%	110%	96%	106%
20250402	2,150	2,157	2,118	2,129	57,000	-21	99%	99%	124%	▼▼▼▼	101%	100%	113%	95%	105%
20250403	2,096	2,120	2,075	2,117	65,600	-12	99%	101%	115%	▼▼▼▼▼	97%	115%	0%	94%	104%
20250404	2,084	2,085	1,998	2,022	109,900	-95	96%	97%	168%	▼▼▼▼▼▼	106%	124%	0%	90%	100%
20250408	1,927	2,048	1,927	2,048	131,400	26	101%	106%	120%	▲	100%	119%	0%	91%	101%
20250409	1,998	2,014	1,960	2,000	91,700	-48	98%	100%	70%	▼	99%	113%	0%	89%	100%
20250410	2,117	2,125	2,054	2,087	87,500	87	104%	99%	95%	▲	105%	104%	0%	93%	104%
20250411	2,287	2,403	2,230	2,391	1,010,000	304	115%	105%	1154%	▲▲	101%	100%	0%	100%	120%
20250414	2,365	2,421	2,350	2,377	276,700	-14	99%	101%	27%	▼	99%	99%	0%	99%	119%
20250415	2,389	2,415	2,358	2,365	137,100	-12	99%	99%	50%	▼▼	100%	0%	0%	99%	118%
20250416	2,398	2,403	2,365	2,389	122,900	24	101%	100%	90%	▲	98%	0%	0%	100%	119%
20250417	2,389	2,390	2,340	2,348	108,000	-41	98%	98%	88%	▼	101%	0%	0%	98%	117%
20250418	2,348	2,377	2,339	2,375	56,900	27	101%	101%	53%	▲	%	%	%	99%	119%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	82,400	125,500	6,500	86,400	75,900	39,100
2025-04-04	10,700	111,300	1,300	79,700	9,400	31,600
2025-03-28	9,100	120,900	1,300	87,900	7,800	33,000
2025-03-21	8,900	126,600	1,200	89,800	7,700	36,800
2025-03-14	8,900	159,300	1,200	106,200	7,700	53,100
2025-03-07	12,800	176,800	3,300	106,600	9,500	70,200
2025-02-28	24,700	179,700	2,500	108,300	22,200	71,400
2025-02-21	18,800	170,300	4,100	106,100	14,700	64,200
2025-02-14	16,100	212,800	1,700	107,300	14,400	105,500
2025-02-07	15,300	219,200	1,600	110,500	13,700	108,700
2025-01-31	13,100	235,900	1,500	114,800	11,600	121,100
2025-01-24	14,800	250,100	1,200	116,400	13,600	133,700
2025-01-17	15,800	247,300	3,700	116,600	12,100	130,700
2025-01-10	23,700	245,900	3,900	115,600	19,800	130,300
2024-12-27	7,700	240,100	1,200	112,900	6,500	127,200
2024-12-20	5,000	248,500	1,200	114,300	3,800	134,200
2024-12-13	4,100	240,000	1,200	101,700	2,900	138,300
2024-12-06	3,800	240,600	1,200	102,900	2,600	137,700
2024-11-29	4,200	244,000	1,300	110,500	2,900	133,500
2024-11-22	3,400	240,300	1,300	106,100	2,100	134,200
2024-11-15	4,300	242,600	1,700	106,600	2,600	136,000
2024-11-08	6,300	242,500	1,300	108,200	5,000	134,300
2024-11-01	4,300	246,500	1,300	109,600	3,000	136,900
2024-10-25	6,200	266,700	1,500	111,600	4,700	155,100
2024-10-18	8,200	260,500	1,300	112,100	6,900	148,400
2024-10-11	12,800	266,400	1,300	113,900	11,500	152,500
2024-10-04	4,900	223,700	1,300	90,700	3,600	133,000
2024-09-27	5,000	190,100	1,300	78,300	3,700	111,800
2024-09-20	4,800	197,500	1,300	77,600	3,500	119,900
2024-09-13	4,700	202,300	1,300	78,000	3,400	124,300
2024-09-06	4,800	210,900	1,300	83,100	3,500	127,800
2024-08-30	11,500	209,900	1,300	81,500	10,200	128,400
2024-08-23	35,600	212,100	3,100	81,900	32,500	130,200
2024-08-16	8,000	199,000	3,100	80,400	4,900	118,600
2024-08-09	9,400	203,300	3,100	74,500	6,300	128,800
2024-08-02	10,500	251,200	3,100	102,200	7,400	149,000
2024-07-26	12,200	310,400	3,100	141,000	9,100	169,400
2024-07-19	14,100	327,000	3,200	145,000	10,900	182,000
2024-07-12	18,200	351,800	3,200	154,600	15,000	197,200
2024-07-05	9,800	423,500	3,100	147,700	6,700	275,800
2024-06-28	13,300	430,900	10,300	145,800	3,000	285,100
2024-06-21	16,700	411,100	13,300	138,900	3,400	272,200
2024-06-14	16,700	392,100	13,300	121,500	3,400	270,600
2024-06-07	17,100	402,100	13,300	125,400	3,800	276,700
2024-05-31	16,500	412,100	12,300	128,500	4,200	283,600
2024-05-24	12,900	401,500	10,300	130,500	2,600	271,000
2024-05-17	14,200	396,800	10,300	130,500	3,900	266,300
2024-05-10	13,900	400,500	10,300	131,800	3,600	268,700
2024-05-02	13,300	426,200	10,300	132,400	3,000	293,800
2024-04-26	14,200	409,700	10,500	131,600	3,700	278,100
2024-04-19	16,800	420,700	10,600	131,700	6,200	289,000
2024-04-12	22,100	438,700	11,400	131,800	10,700	306,900
2024-04-05	12,700	413,100	10,500	109,200	2,200	303,900
2024-03-29	13,900	383,200	10,500	98,600	3,400	284,600
2024-03-22	14,500	436,800	10,500	127,000	4,000	309,800
2024-03-15	15,200	436,100	10,500	123,100	4,700	313,000
2024-03-08	15,100	433,200	10,500	118,100	4,600	315,100
2024-03-01	15,900	434,100	10,500	118,300	5,400	315,800
2024-02-22	20,600	402,500	11,300	117,000	9,300	285,500
2024-02-16	17,800	420,500	11,100	102,300	6,700	318,200
2024-02-09	15,900	388,300	11,600	105,500	4,300	282,800
2024-02-02	16,600	421,200	11,100	114,600	5,500	306,600
2024-01-26	24,400	395,700	11,300	98,100	13,100	297,600
2024-01-19	25,900	283,000	11,100	65,700	14,800	217,300
2024-01-12	28,500	152,500	6,900	39,000	21,600	113,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-11	JPM Securities Japan Co Ltd.	99,949	0.56%	▼	-22,200	2,287	2,403	2,230	2,391	1,010,000
2025-03-12	JPM Securities Japan Co Ltd.	122,149	0.69%	▼	-7,705	2,012	2,097	2,012	2,082	117,900
2025-03-07	Barclays Capital Securities Ltd	86,817	0.49%	▼	-12,500	2,034	2,053	2,015	2,053	95,800
2025-03-03	Barclays Capital Securities Ltd	99,317	0.56%	▼	-7,800	2,070	2,075	2,032	2,044	85,900
2025-02-28	JPM Securities Japan Co Ltd.	129,854	0.73%	▲	7,200	2,060	2,078	2,047	2,049	79,600
2025-02-27	JPM Securities Japan Co Ltd.	122,654	0.69%	▼		2,041	2,091	2,035	2,091	168,000
2025-02-26	JPM Securities Japan Co Ltd.	125,054	0.70%	▲	1,700	2,071	2,098	2,063	2,097	186,400
2025-02-25	JPM Securities Japan Co Ltd.	123,354	0.69%	▼	-300	2,074	2,093	2,074	2,083	67,100
2025-02-21	JPM Securities Japan Co Ltd.	123,654	0.70%	▲	94,700	2,071	2,095	2,069	2,074	118,100
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	48,000	0.27%	▼	-54,100	2,123	2,134	2,120	2,134	28,200
2025-02-18	JPM Securities Japan Co Ltd.	28,954	0.16%	▼	-68,200	2,123	2,134	2,120	2,134	28,200
2025-02-17	JPM Securities Japan Co Ltd.	97,154	0.55%	▼	-9,500	2,130	2,137	2,123	2,123	39,500
2025-02-10	JPM Securities Japan Co Ltd.	106,654	0.60%	▼	-19,100	2,130	2,141	2,121	2,121	53,000
2025-02-10	JPM Securities Japan Co Ltd.	106,654	0.60%	▼	-19,100	2,130	2,141	2,121	2,121	53,000
2025-01-31	JPM Securities Japan Co Ltd.	125,754	0.71%	▲		2,109	2,118	2,094	2,110	82,900
2025-01-31	JPM Securities Japan Co Ltd.	125,754	0.71%	▲		2,109	2,118	2,094	2,110	82,900
2025-01-30	Barclays Capital Securities Ltd	107,117	0.60%	▲	16,500	2,073	2,128	2,073	2,109	118,400
2025-01-30	Barclays Capital Securities Ltd	107,117	0.60%	▲	16,500	2,073	2,128	2,073	2,109	118,400
2025-01-17	JPM Securities Japan Co Ltd.	74,454	0.42%	▼	-52,600	2,050	2,068	2,042	2,053	50,400
2025-01-16	JPM Securities Japan Co Ltd.	127,054	0.72%	▲		2,053	2,062	2,045	2,052	58,200
2025-01-14	Barclays Capital Securities Ltd	90,617	0.51%	▲	3,800	2,108	2,120	2,067	2,091	162,900
2025-01-10	Integrated Core Strategies (Asia) Pte. Ltd.	102,100	0.57%	▲		2,152	2,208	2,083	2,099	449,000
2025-01-10	モルガン・スタンレーMUFG証券株式会社	77,214	0.43%	▼	-33,500	2,152	2,208	2,083	2,099	449,000
2025-01-09	Barclays Capital Securities Ltd	86,817	0.49%	▼	-17,900	2,025	2,030	1,997	2,002	142,900
2024-12-30	モルガン・スタンレーMUFG証券株式会社	110,714	0.62%	▲	12,600	2,032	2,046	2,021	2,031	68,200
2024-12-27	モルガン・スタンレーMUFG証券株式会社	98,114	0.55%	▲		2,009	2,029	2,009	2,021	100,600
2024-12-17	Barclays Capital Securities Ltd	104,717	0.59%	▼	-1,600	1,949	1,972	1,937	1,962	104,700
2024-11-11	Barclays Capital Securities Ltd	106,317	0.60%	▲	900	2,029	2,035	2,005	2,016	46,500
2024-11-08	Barclays Capital Securities Ltd	105,417	0.59%	▼	-3,800	2,046	2,062	2,025	2,029	54,100
2024-10-24	モルガン・スタンレーMUFG証券株式会社	85,214	0.48%	▼	-20,000	2,023	2,038	2,002	2,024	161,100
2024-10-17	モルガン・スタンレーMUFG証券株式会社	105,214	0.59%	▼	-12,600	2,104	2,105	2,066	2,092	207,700
2024-10-15	Barclays Capital Securities Ltd	109,217	0.61%	▲		2,139	2,171	2,108	2,129	200,700
2024-10-15	モルガン・スタンレーMUFG証券株式会社	117,814	0.66%	▼	-10,300	2,139	2,171	2,108	2,129	200,700
2024-10-11	MERRILL LYNCH INTERNATIONAL	83,744	0.47%	▼	-36,500	2,180	2,196	2,135	2,143	204,700
2024-10-09	モルガン・スタンレーMUFG証券株式会社	128,114	0.72%	▲	34,300	2,098	2,120	2,088	2,106	966,800
2024-10-09	MERRILL LYNCH INTERNATIONAL	120,244	0.68%	▲		2,098	2,120	2,088	2,106	966,800
2024-10-03	モルガン・スタンレーMUFG証券株式会社	93,814	0.53%	▲	10,600	2,320	2,323	2,304	2,304	42,500
2024-10-01	モルガン・スタンレーMUFG証券株式会社	83,214	0.47%	▼	-18,600	2,324	2,331	2,309	2,322	57,500
2024-09-27	モルガン・スタンレーMUFG証券株式会社	101,814	0.57%	▼	-10,400	2,372	2,384	2,358	2,369	50,700
2024-09-26	モルガン・スタンレーMUFG証券株式会社	112,214	0.63%	▼	-27,100	2,340	2,372	2,337	2,372	90,700
2024-09-19	モルガン・スタンレーMUFG証券株式会社	139,314	0.79%	▼	-2,300	2,360	2,360	2,332	2,340	45,200
2024-09-17	モルガン・スタンレーMUFG証券株式会社	141,614	0.80%	▲	12,100	2,340	2,343	2,305	2,329	40,200
2024-09-12	モルガン・スタンレーMUFG証券株式会社	129,514	0.73%	▲	18,700	2,330	2,342	2,307	2,321	38,600
2024-09-10	モルガン・スタンレーMUFG証券株式会社	110,814	0.62%	▲	6,600	2,302	2,364	2,297	2,354	75,300
2024-09-09	モルガン・スタンレーMUFG証券株式会社	104,214	0.59%	▼	-6,000	2,232	2,290	2,220	2,283	56,600
2024-09-06	モルガン・スタンレーMUFG証券株式会社	110,214	0.62%	▼	-23,900	2,321	2,321	2,248	2,265	94,200
2024-09-05	モルガン・スタンレーMUFG証券株式会社	134,114	0.76%	▼	-24,500	2,307	2,332	2,290	2,301	58,000
2024-09-04	モルガン・スタンレーMUFG証券株式会社	158,614	0.89%	▼	-10,800	2,330	2,348	2,308	2,316	47,200
2024-08-30	モルガン・スタンレーMUFG証券株式会社	169,414	0.96%	▼		2,358	2,374	2,334	2,370	63,500
2024-08-22	モルガン・スタンレーMUFG証券株式会社	169,514	0.96%	▼	-17,600	2,314	2,328	2,302	2,327	53,900
2024-08-20	JPM Securities Japan Co Ltd.	87,444	0.49%	▼	-16,730	2,348	2,349	2,311	2,339	134,300
2024-08-20	Nomura International plc	86,405	0.49%	▼	-18,500	2,348	2,349	2,311	2,339	134,300
2024-08-13	モルガン・スタンレーMUFG証券株式会社	187,114	1.06%	▼	-17,800	2,218	2,237	2,189	2,237	117,800
2024-08-09	MERRILL LYNCH INTERNATIONAL	86,726	0.49%	▼	-2,800	2,266	2,266	2,172	2,204	114,400
2024-08-08	Nomura International plc	104,905	0.59%	▼	-15,305	2,258	2,282	2,215	2,216	94,000
2024-08-07	MERRILL LYNCH INTERNATIONAL	89,526	0.50%	▼	-838	2,273	2,328	2,266	2,268	142,100
2024-08-06	MERRILL LYNCH INTERNATIONAL	90,364	0.51%	▼	-14,620	2,264	2,365	2,264	2,340	121,800
2024-08-05	モルガン・スタンレーMUFG証券株式会社	204,914	1.16%	▼	-11,403	2,302	2,324	2,125	2,146	158,700
2024-08-05	MERRILL LYNCH INTERNATIONAL	104,984	0.59%	▼		2,302	2,324	2,125	2,146	158,700
2024-08-02	GOLDMAN SACHS INTERNATIONAL	79,757	0.45%	▼	-16,900	2,454	2,462	2,405	2,405	168,400
2024-08-02	MERRILL LYNCH INTERNATIONAL	112,884	0.64%	▲	4,700	2,454	2,462	2,405	2,405	168,400
2024-08-02	JPM Securities Japan Co Ltd.	104,174	0.59%	▼	-5,400	2,454	2,462	2,405	2,405	168,400
2024-08-01	MERRILL LYNCH INTERNATIONAL	108,184	0.61%	▲	1,300	2,555	2,555	2,504	2,504	92,400
2024-08-01	モルガン・スタンレーMUFG証券株式会社	216,317	1.22%	▲	16,292	2,555	2,555	2,504	2,504	92,400
2024-07-31	MERRILL LYNCH INTERNATIONAL	106,884	0.60%	▲	1,300	2,534	2,595	2,521	2,594	61,500
2024-07-30	JPM Securities Japan Co Ltd.	109,574	0.62%	▲	15,383	2,566	2,566	2,518	2,522	57,700
2024-07-30	MERRILL LYNCH INTERNATIONAL	105,584	0.59%	▲	2,500	2,566	2,566	2,518	2,522	57,700
2024-07-29	MERRILL LYNCH INTERNATIONAL	103,084	0.58%	▼	-2,500	2,539	2,578	2,538	2,573	74,500
2024-07-26	MERRILL LYNCH INTERNATIONAL	105,584	0.59%	▲	3,500	2,569	2,569	2,514	2,515	80,500
2024-07-26	モルガン・スタンレーMUFG証券株式会社	200,025	1.13%	▲	8,534	2,569	2,569	2,514	2,515	80,500
2024-07-25	モルガン・スタンレーMUFG証券株式会社	191,491	1.08%	▼	-4,100	2,511	2,561	2,507	2,546	111,600
2024-07-25	MERRILL LYNCH INTERNATIONAL	102,084	0.57%	▲	3,300	2,511	2,561	2,507	2,546	111,600
2024-07-24	モルガン・スタンレーMUFG証券株式会社	195,591	1.10%	▲	16,200	2,555	2,555	2,527	2,531	84,400
2024-07-24	MERRILL LYNCH INTERNATIONAL	98,784	0.56%	▲	2,600	2,555	2,555	2,527	2,531	84,400
2024-07-22	MERRILL LYNCH INTERNATIONAL	96,184	0.54%	▲	2,700	2,563	2,563	2,510	2,510	73,700
2024-07-19	MERRILL LYNCH INTERNATIONAL	93,484	0.53%	▲	2,900	2,600	2,600	2,539	2,565	111,000
2024-07-18	MERRILL LYNCH INTERNATIONAL	90,584	0.51%	▲	700	2,597	2,630	2,583	2,613	130,200
2024-07-18	モルガン・スタンレーMUFG証券株式会社	179,391	1.01%	▲	18,200	2,597	2,630	2,583	2,613	130,200
2024-07-17	MERRILL LYNCH INTERNATIONAL	89,884	0.50%	▼	-3,500	2,586	2,600	2,539	2,597	123,800
2024-07-17	Nomura International plc	120,210	0.68%	▼	-18,567	2,586	2,600	2,539	2,597	123,800
2024-07-16	MERRILL LYNCH INTERNATIONAL	93,384	0.52%	▲	8,200	2,575	2,599	2,532	2,548	147,500
2024-07-16	モルガン・スタンレーMUFG証券株式会社	161,191	0.91%	▲	11,800	2,575	2,599	2,532	2,548	147,500
2024-07-12	Nomura International plc	138,777	0.78%	▼	-31,832	2,550	2,595	2,547	2,574	188,400
2024-07-12	モルガン・スタンレーMUFG証券株式会社	149,391	0.84%	▲		2,550	2,595	2,547	2,574	188,400
2024-07-12	JPM Securities Japan Co Ltd.	94,191	0.53%	▲	9,300	2,550	2,595	2,547	2,574	188,400
2024-07-12	MERRILL LYNCH INTERNATIONAL	85,184	0.48%	▼		2,550	2,595	2,547	2,574	188,400
2024-07-11	モルガン・スタンレーMUFG証券株式会社	139,691	0.79%	▼	-19,000	2,540	2,560	2,518	2,543	243,600
2024-07-11	MERRILL LYNCH INTERNATIONAL	90,084	0.51%	▼		2,540	2,560	2,518	2,543	243,600
2024-07-10	Nomura International plc	170,609	0.96%	▼	-7,450	2,498	2,545	2,455	2,528	479,800
2024-07-10	モルガン・スタンレーMUFG証券株式会社	158,691	0.90%	▲	22,300	2,498	2,545	2,455	2,528	479,800
2024-07-09	GOLDMAN SACHS INTERNATIONAL	96,657	0.54%	▼	-23,100	2,322	2,370	2,322	2,348	253,000
2024-07-09	Integrated Core Strategies (Asia) Pte. Ltd.	65,700	0.37%	▼	-33,700	2,322	2,370	2,322	2,348	253,000
2024-07-09	JPM Securities Japan Co Ltd.	84,891	0.48%	▼	-6,100	2,322	2,370	2,322	2,348	253,000
2024-07-09	MERRILL LYNCH INTERNATIONAL	94,750	0.53%	▲		2,322	2,370	2,322	2,348	253,000
2024-07-09	Nomura International plc	178,059	1.01%	▲	16,945	2,322	2,370	2,322	2,348	253,000
2024-07-09	モルガン・スタンレーMUFG証券株式会社	136,391	0.77%	▲	47,900	2,322	2,370	2,322	2,348	253,000
2024-07-05	Integrated Core Strategies (Asia) Pte. Ltd.	99,400	0.56%	▼	-6,500	2,370	2,370	2,334	2,335	84,600
2024-07-05	JPM Securities Japan Co Ltd.	90,991	0.51%	▲	3,497	2,370	2,370	2,334	2,335	84,600
2024-07-05	モルガン・スタンレーMUFG証券株式会社	88,491	0.50%	▲	6,903	2,370	2,370	2,334	2,335	84,600
2024-07-05	JPM Securities Japan Co Ltd.	90,991	0.51%	▲	3,497	2,370	2,370	2,334	2,335	84,600
2024-07-05	モルガン・スタンレーMUFG証券株式会社	88,491	0.50%	▲	0	2,370	2,370	2,334	2,335	84,600
2024-07-04	Nomura International plc	161,114	0.91%	▲	14,516	2,365	2,375	2,346	2,363	107,800
2024-07-04	Nomura International plc	161,114	0.91%	▲	14,516	2,365	2,375	2,346	2,363	107,800
2024-07-03	Diversified Select Opportunities Capital Management, LLC	87,500	0.49%	▼	-17,100	2,310	2,345	2,310	2,337	106,400
2024-07-01	Integrated Core Strategies (Asia) Pte. Ltd.	105,900	0.60%	▲	11,000	2,290	2,318	2,283	2,283	84,900
2024-06-28	Nomura International plc	146,598	0.83%	▲	7,003	2,314	2,314	2,285	2,289	77,700
2024-06-26	JPM Securities Japan Co Ltd.	87,494	0.49%	▼	-15,200	2,340	2,340	2,310	2,314	50,600
2024-06-24	Nomura International plc	139,595	0.79%	▼	-17,683	2,272	2,309	2,272	2,292	46,700
2024-06-14	Nomura International plc	157,278	0.89%	▼	-3,285	2,279	2,321	2,278	2,318	55,000
2024-06-13	Nomura International plc	160,563	0.91%	▲	6,238	2,338	2,338	2,285	2,288	55,900
2024-06-10	Nomura International plc	154,325	0.87%	▼	-4,921	2,330	2,347	2,320	2,338	71,600
2024-05-31	JPM Securities Japan Co Ltd.	102,694	0.58%	▼	-3,300	2,332	2,358	2,332	2,358	54,200
2024-05-30	Nomura International plc	159,246	0.90%	▲	16,033	2,295	2,332	2,281	2,325	59,300
2024-05-29	GOLDMAN SACHS INTERNATIONAL	119,757	0.67%	▼	-20,600	2,320	2,323	2,301	2,305	62,300
2024-05-29	JPM Securities Japan Co Ltd.	105,994	0.60%	▲	500	2,320	2,323	2,301	2,305	62,300
2024-05-20	GOLDMAN SACHS INTERNATIONAL	140,357	0.79%	▼	-12,399	2,398	2,419	2,390	2,396	37,500
2024-05-20	Nomura International plc	143,213	0.81%	▲	15,298	2,398	2,419	2,390	2,396	37,500
2024-05-16	JPM Securities Japan Co Ltd.	105,494	0.59%	▼	-8,102	2,411	2,411	2,360	2,380	71,500
2024-05-16	Nomura International plc	127,915	0.72%	▲	21,473	2,411	2,411	2,360	2,380	71,500
2024-05-13	Diversified Select Opportunities Capital Management, LLC	104,600	0.59%	▼	-17,000	2,428	2,428	2,401	2,409	46,400
2024-05-08	Integrated Core Strategies (Asia) Pte. Ltd.	94,900	0.53%	▼	-16,200	2,411	2,441	2,392	2,424	137,400
2024-05-07	GOLDMAN SACHS INTERNATIONAL	152,756	0.86%	▼	-21,401	2,388	2,411	2,367	2,404	95,400
2024-05-07	Integrated Core Strategies (Asia) Pte. Ltd.	111,100	0.63%	▲	20,000	2,388	2,411	2,367	2,404	95,400
2024-05-02	Nomura International plc	106,442	0.60%	▲	17,192	2,374	2,390	2,352	2,370	89,600
2024-05-01	GOLDMAN SACHS INTERNATIONAL	174,157	0.98%	▼	-14,999	2,405	2,407	2,359	2,370	172,700
2024-05-01	JPM Securities Japan Co Ltd.	113,596	0.64%	▼	-15,700	2,405	2,407	2,359	2,370	172,700
2024-04-25	Nomura International plc	89,250	0.50%	▲		2,421	2,444	2,420	2,426	89,300
2024-04-23	Integrated Core Strategies (Asia) Pte. Ltd.	91,100	0.51%	▲	4,700	2,430	2,430	2,395	2,419	80,100
2024-04-19	Diversified Select Opportunities Capital Management, LLC	121,600	0.68%	▼	-4,600	2,410	2,443	2,380	2,391	140,600
2024-04-19	GOLDMAN SACHS INTERNATIONAL	189,156	1.07%	▼	-5,300	2,410	2,443	2,380	2,391	140,600
2024-04-19	JPM Securities Japan Co Ltd.	129,296	0.73%	▲	13,600	2,410	2,443	2,380	2,391	140,600
2024-04-17	GOLDMAN SACHS INTERNATIONAL	194,456	1.10%	▲	15,999	2,432	2,432	2,357	2,357	166,700
2024-04-16	JPM Securities Japan Co Ltd.	115,696	0.65%	▲	17,300	2,371	2,432	2,357	2,424	262,600
2024-04-16	GOLDMAN SACHS INTERNATIONAL	178,457	1.01%	▲	17,200	2,371	2,432	2,357	2,424	262,600
2024-04-15	Diversified Select Opportunities Capital Management, LLC	126,200	0.71%	▲	10,700	2,422	2,422	2,381	2,402	224,500
2024-04-15	GOLDMAN SACHS INTERNATIONAL	161,257	0.91%	▲	25,300	2,422	2,422	2,381	2,402	224,500
2024-04-15	Integrated Core Strategies (Asia) Pte. Ltd.	86,400	0.49%	▼	-3,800	2,422	2,422	2,381	2,402	224,500
2024-04-12	Diversified Select Opportunities Capital Management, LLC	115,500	0.65%	▲	21,200	2,326	2,468	2,326	2,435	754,700
2024-04-12	Integrated Core Strategies (Asia) Pte. Ltd.	90,200	0.51%	▲	4,700	2,326	2,468	2,326	2,435	754,700
2024-04-12	JPM Securities Japan Co Ltd.	98,396	0.55%	▲	19,000	2,326	2,468	2,326	2,435	754,700
2024-04-10	Diversified Select Opportunities Capital Management, LLC	94,300	0.53%	▲	28,900	2,628	2,642	2,605	2,618	149,600
2024-04-09	GOLDMAN SACHS INTERNATIONAL	135,957	0.77%	▼	-9,699	2,648	2,653	2,633	2,635	51,600
2024-04-08	GOLDMAN SACHS INTERNATIONAL	145,656	0.82%	▼	-16,101	2,656	2,656	2,626	2,642	77,600
2024-04-05	GOLDMAN SACHS INTERNATIONAL	161,757	0.91%	▼	-30,000	2,625	2,648	2,615	2,648	88,300
2024-04-02	GOLDMAN SACHS INTERNATIONAL	191,757	1.08%	▼	-17,699	2,755	2,757	2,667	2,671	145,700
2024-04-01	GOLDMAN SACHS INTERNATIONAL	209,456	1.18%	▼	-14,501	2,800	2,808	2,742	2,742	147,700
2024-04-01	JPM Securities Japan Co Ltd.	79,396	0.45%	▼	-20,300	2,800	2,808	2,742	2,742	147,700
2024-03-27	GOLDMAN SACHS INTERNATIONAL	223,957	1.27%	▼	-16,399	2,737	2,769	2,725	2,763	169,100
2024-03-27	JPM Securities Japan Co Ltd.	99,696	0.56%	▼	-22,600	2,737	2,769	2,725	2,763	169,100
2024-03-15	GOLDMAN SACHS INTERNATIONAL	240,356	1.36%	▼	-6,601	2,680	2,710	2,673	2,705	101,900
2024-03-14	Barclays Capital Securities Ltd	87,000	0.49%	▼	-7,800	2,699	2,713	2,675	2,696	77,200
2024-03-14	GOLDMAN SACHS INTERNATIONAL	246,957	1.40%	▲	701	2,699	2,713	2,675	2,696	77,200
2024-03-14	JPM Securities Japan Co Ltd.	122,296	0.69%	▼	-15,100	2,699	2,713	2,675	2,696	77,200
2024-03-13	GOLDMAN SACHS INTERNATIONAL	246,256	1.39%	▼	-16,001	2,710	2,724	2,666	2,682	81,500
2024-03-12	GOLDMAN SACHS INTERNATIONAL	262,257	1.48%	▼	-16,800	2,659	2,700	2,653	2,692	93,100
2024-03-07	GOLDMAN SACHS INTERNATIONAL	279,057	1.58%	▼	-4,000	2,736	2,741	2,660	2,672	133,900
2024-03-06	GOLDMAN SACHS INTERNATIONAL	283,057	1.60%	▲	3,200	2,691	2,739	2,684	2,731	91,200
2024-03-04	GOLDMAN SACHS INTERNATIONAL	279,857	1.58%	▼	-9,700	2,709	2,717	2,665	2,686	191,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250410	15:30	わらべや	2025年２月期決算短信〔日本基準〕（連結）
20250410	15:30	わらべや	2025年２月期　決算説明資料
20250410	15:30	わらべや	業績予想と実績との差異に関するお知らせ
20250410	15:30	わらべや	（開示事項の変更）米国中西部エリアへの事業進出に関するお知らせ
20250410	15:30	わらべや	代表取締役および役員の異動に関するお知らせ
20250120	15:30	わらべや	役員の異動に関するお知らせ
20250109	15:30	わらべや	2025年２月期第３四半期決算短信〔日本基準〕（連結）
20250109	15:30	わらべや	2025年２月期第３四半期決算補足資料
20241008	15:00	わらべや	2025年２月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20241008	15:00	わらべや	2025年２月期第２四半期　決算説明資料
20241008	15:00	わらべや	千葉工場および大宮工場の閉鎖に関するお知らせ
20240709	15:00	わらべや	2025年２月期第１四半期決算短信〔日本基準〕（連結）
20240709	15:00	わらべや	2025年２月期第１四半期決算補足資料
20240709	15:00	わらべや	資本コストや株価を意識した経営の実現に向けた対応について
20240411	15:00	わらべや	2024年２月期決算短信〔日本基準〕（連結）
20240411	15:00	わらべや	役員の異動に関するお知らせ
20240126	17:00	わらべや	組織変更および役員等の異動に関するお知らせ
20240111	15:00	わらべや	2024年２月期第３四半期決算短信〔日本基準〕（連結）
20240111	15:00	わらべや	新工場の設立および群馬工場の移転に関するお知らせ
20240111	15:00	わらべや	（開示事項の変更）米国中西部エリアへの事業進出に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100TCKC	350	2024-05-08 11:56	わらべや日洋ホールディングス株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
2918	1	ホーム \| わらべや日洋ホールディングス株式会社	2025-04-19 10:26:25
2918	2	2025年04月10日2025年２月期　決算説明資料（2,328KB）	2025-04-10 23:31:38
2918	2	2025年03月03日コーポレート・ガバナンスに関する報告書 2025/03/03（633KB）	2025-03-03 20:31:23
2918	2	2025年01月09日2025年２月期第３四半期決算短信〔日本基準〕（連結）（244KB）	2025-01-10 02:30:52
2918	2	2025年01月09日2025年２月期第３四半期決算補足資料（711KB）	2025-01-10 02:30:50
2918	2	2024年10月08日2025年２月期第２四半期　決算説明資料（2,259KB）	2024-10-10 01:32:06
2918	2	2024年10月09日半期報告書-第61期(2024/03/01-2025/02/28)（100KB）	2024-10-10 01:32:05
2918	2	2024年10月08日2025年２月期第２四半期（中間期）決算短信〔日本基準〕（連結）（257KB）	2024-10-09 00:30:32
2918	2	2024年10月08日2025年２月期第２四半期　決算説明資料（2,259KB）	2024-10-09 00:30:29
2918	2	2024年07月10日四半期報告書-第61期第1四半期(2024/03/01-2024/05/31)（88KB）	2024-07-10 13:32:37

2918--わらべ日洋-【食料品】【弁当・調理パン】セブン-イレブン向けが中心和菓子も売上高:2070090-当期純利益:42730-総資産:1019600-時価:41861037----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

2918--わらべ日洋-【食料品】【弁当・調理パン】セブン-イレブン向けが中心和菓子も
売上高:2070090-当期純利益:42730-総資産:1019600-時価:41861037----Yahoo